History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -2,918,415 | ||
| 2022-06-06 | 2022-06-01 | 0.024 | 2,918,415 | +2,000,000 | 0.29% | 70,042 |
| 2022-05-11 | 2022-05-06 | 0.027 | 918,415 | -160,000 | 0.09% | 24,797 |
| 2021-11-16 | 2021-11-12 | 0.115 | 1,078,415 | +80,000 | 0.13% | 124,018 |
| 2021-11-15 | 2021-11-11 | 0.120 | 998,415 | -600,000 | 0.12% | 119,810 |
| 2021-11-11 | 2021-11-09 | 0.115 | 1,598,415 | +600,000 | 0.19% | 183,818 |
| 2021-11-05 | 2021-11-03 | 0.116 | 998,415 | +40,000 | 0.12% | 115,816 |
| 2021-11-04 | 2021-11-02 | 0.138 | 958,415 | +40,000 | 0.12% | 132,261 |
| 2021-11-03 | 2021-11-01 | 0.147 | 918,415 | -40,000 | 0.11% | 135,007 |
| 2021-11-01 | 2021-10-28 | 0.091 | 958,415 | -20,000 | 0.12% | 87,216 |
| 2021-09-08 | 2021-09-06 | 0.100 | 978,415 | -30,000 | 0.12% | 97,841 |
| 2021-08-31 | 2021-08-27 | 0.110 | 1,008,415 | -10,000 | 0.12% | 110,926 |
| 2021-08-30 | 2021-08-26 | 0.120 | 1,018,415 | -8,000 | 0.12% | 122,210 |
| 2021-08-26 | 2021-08-24 | 0.150 | 1,026,415 | +14,000 | 0.12% | 153,962 |
| 2021-08-25 | 2021-08-23 | 0.160 | 1,012,415 | -14,000 | 0.12% | 161,986 |
| 2021-08-24 | 2021-08-20 | 0.170 | 1,026,415 | +36,000 | 0.12% | 174,491 |
| 2021-08-16 | 2021-08-12 | 0.180 | 990,415 | +8,000 | 0.12% | 178,275 |
| 2021-08-13 | 2021-08-11 | 0.200 | 982,415 | +56,000 | 0.12% | 196,483 |
| 2021-08-12 | 2021-08-10 | 0.210 | 926,415 | +80,000 | 0.11% | 194,547 |
| 2021-08-11 | 2021-08-09 | 0.220 | 846,415 | -2,000 | 0.10% | 186,211 |
| 2021-08-10 | 2021-08-06 | 0.220 | 848,415 | -176,000 | 0.10% | 186,651 |
| 2021-08-09 | 2021-08-05 | 0.210 | 1,024,415 | +26,000 | 0.12% | 215,127 |
| 2021-08-05 | 2021-08-03 | 0.240 | 998,415 | +2,000 | 0.12% | 239,620 |
| 2021-08-02 | 2021-07-29 | 0.210 | 996,415 | -54,000 | 0.12% | 209,247 |
| 2021-07-28 | 2021-07-26 | 0.200 | 1,050,415 | +6,000 | 0.13% | 210,083 |
| 2021-07-26 | 2021-07-22 | 0.220 | 1,044,415 | +28,000 | 0.13% | 229,771 |
| 2021-07-23 | 2021-07-21 | 0.230 | 1,016,415 | +196,000 | 0.12% | 233,775 |
| 2021-06-30 | 2021-06-28 | 0.240 | 820,415 | +162,000 | 0.10% | 196,900 |
| 2021-05-12 | 2021-05-10 | 0.560 | 658,415 | +10,000 | 0.08% | 368,712 |
| 2021-04-28 | 2021-04-26 | 0.590 | 648,415 | +6,000 | 0.08% | 382,565 |
| 2021-04-08 | 2021-04-01 | 0.610 | 642,415 | -52,000 | 0.08% | 391,873 |
| 2021-04-07 | 2021-03-31 | 0.670 | 694,415 | +42,000 | 0.08% | 465,258 |
| 2021-03-03 | 2021-03-01 | 0.810 | 652,415 | +10,000 | 0.09% | 528,456 |
| 2021-03-02 | 2021-02-26 | 0.850 | 642,415 | +10,000 | 0.09% | 546,053 |
| 2021-01-20 | 2021-01-18 | 0.880 | 632,415 | -800,000 | 0.09% | 556,525 |
| 2020-12-30 | 2020-12-28 | 1.300 | 1,432,415 | +170,000 | 0.19% | 1,862,139 |
| 2020-12-08 | 2020-12-04 | 1.230 | 1,262,415 | -394,000 | 0.17% | 1,552,770 |
| 2020-11-25 | 2020-11-23 | 1.230 | 1,656,415 | -170,000 | 0.22% | 2,037,390 |
| 2020-11-17 | 2020-11-13 | 1.280 | 1,826,415 | -580,000 | 0.25% | 2,337,811 |
| 2020-11-13 | 2020-11-11 | 1.280 | 2,406,415 | +530,000 | 0.32% | 3,080,211 |
| 2020-11-04 | 2020-11-02 | 1.190 | 1,876,415 | +16,000 | 0.25% | 2,232,934 |
| 2020-11-03 | 2020-10-30 | 1.200 | 1,860,415 | -690,000 | 0.25% | 2,232,498 |
| 2020-11-02 | 2020-10-29 | 1.210 | 2,550,415 | +670,000 | 0.34% | 3,086,002 |
| 2020-10-12 | 2020-10-08 | 1.280 | 1,880,415 | -620,000 | 0.25% | 2,406,931 |
| 2020-10-09 | 2020-10-07 | 1.290 | 2,500,415 | +624,000 | 0.34% | 3,225,535 |
| 2020-09-23 | 2020-09-21 | 1.320 | 1,876,415 | -240,000 | 0.25% | 2,476,868 |
| 2020-09-21 | 2020-09-17 | 1.350 | 2,116,415 | +230,000 | 0.29% | 2,857,160 |
| 2020-09-17 | 2020-09-15 | 1.350 | 1,886,415 | -594,000 | 0.25% | 2,546,660 |
| 2020-09-16 | 2020-09-14 | 1.330 | 2,480,415 | +600,000 | 0.33% | 3,298,952 |
| 2020-08-31 | 2020-08-27 | 1.420 | 1,880,415 | +452,000 | 0.25% | 2,670,189 |
| 2020-08-28 | 2020-08-26 | 1.460 | 1,428,415 | -450,000 | 0.19% | 2,085,486 |
| 2020-08-11 | 2020-08-07 | 1.580 | 1,878,415 | +38,000 | 0.26% | 2,967,896 |
| 2020-08-10 | 2020-08-06 | 1.550 | 1,840,415 | -100,000 | 0.25% | 2,852,643 |
| 2020-08-07 | 2020-08-05 | 1.730 | 1,940,415 | +110,000 | 0.26% | 3,356,918 |
| 2020-06-24 | 2020-06-22 | 1.850 | 1,830,415 | +30,000 | 0.37% | 3,386,268 |
| 2020-06-09 | 2020-06-05 | 1.520 | 1,800,415 | -200,000 | 0.36% | 2,736,631 |
| 2020-06-08 | 2020-06-04 | 1.530 | 2,000,415 | -656,000 | 0.40% | 3,060,635 |
| 2020-06-05 | 2020-06-03 | 1.580 | 2,656,415 | +312,000 | 0.54% | 4,197,136 |
| 2020-06-01 | 2020-05-28 | 1.620 | 2,344,415 | -30,000 | 0.47% | 3,797,952 |
| 2020-05-21 | 2020-05-19 | 1.650 | 2,374,415 | -600,000 | 0.48% | 3,917,785 |
| 2020-05-19 | 2020-05-15 | 1.690 | 2,974,415 | +600,000 | 0.60% | 5,026,761 |
| 2020-05-14 | 2020-05-12 | 1.720 | 2,374,415 | -590,000 | 0.48% | 4,083,994 |
| 2020-05-12 | 2020-05-08 | 1.750 | 2,964,415 | -270,000 | 0.60% | 5,187,726 |
| 2020-05-06 | 2020-05-04 | 1.750 | 3,234,415 | -4,000 | 0.65% | 5,660,226 |
| 2020-04-28 | 2020-04-24 | 1.750 | 3,238,415 | -10,000 | 0.65% | 5,667,226 |
| 2020-04-22 | 2020-04-20 | 1.820 | 3,248,415 | -10,000 | 0.66% | 5,912,115 |
| 2020-04-21 | 2020-04-17 | 1.800 | 3,258,415 | -16,000 | 0.66% | 5,865,147 |
| 2020-04-16 | 2020-04-14 | 1.770 | 3,274,415 | +252,000 | 0.66% | 5,795,715 |
| 2020-04-15 | 2020-04-09 | 1.750 | 3,022,415 | -24,000 | 0.61% | 5,289,226 |
| 2020-04-14 | 2020-04-08 | 1.690 | 3,046,415 | +24,000 | 0.62% | 5,148,441 |
| 2020-04-08 | 2020-04-06 | 1.700 | 3,022,415 | -290,000 | 0.61% | 5,138,105 |
| 2020-04-02 | 2020-03-31 | 1.800 | 3,312,415 | -6,000 | 0.67% | 5,962,347 |
| 2020-03-31 | 2020-03-27 | 1.830 | 3,318,415 | -292,000 | 0.67% | 6,072,699 |
| 2020-03-27 | 2020-03-25 | 1.860 | 3,610,415 | +250,000 | 0.73% | 6,715,372 |
| 2020-03-23 | 2020-03-19 | 1.830 | 3,360,415 | +10,000 | 0.68% | 6,149,559 |
| 2020-03-20 | 2020-03-18 | 1.840 | 3,350,415 | -12,000 | 0.68% | 6,164,764 |
| 2020-03-19 | 2020-03-17 | 1.840 | 3,362,415 | +30,000 | 0.68% | 6,186,844 |
| 2020-03-17 | 2020-03-13 | 1.850 | 3,332,415 | -56,000 | 0.67% | 6,164,968 |
| 2020-03-13 | 2020-03-11 | 1.900 | 3,388,415 | -10,000 | 0.68% | 6,437,988 |
| 2020-03-11 | 2020-03-09 | 1.800 | 3,398,415 | -2,000 | 0.69% | 6,117,147 |
| 2020-03-09 | 2020-03-05 | 1.840 | 3,400,415 | -10,000 | 0.69% | 6,256,764 |
| 2020-03-05 | 2020-03-03 | 1.900 | 3,410,415 | -6,000 | 0.69% | 6,479,788 |
| 2020-03-04 | 2020-03-02 | 1.950 | 3,416,415 | -520,000 | 0.69% | 6,662,009 |
| 2020-03-03 | 2020-02-28 | 1.980 | 3,936,415 | +482,000 | 0.80% | 7,794,102 |
| 2020-02-28 | 2020-02-26 | 1.910 | 3,454,415 | -54,000 | 0.70% | 6,597,933 |
| 2020-02-26 | 2020-02-24 | 1.720 | 3,508,415 | +30,000 | 0.71% | 6,034,474 |
| 2020-02-24 | 2020-02-20 | 1.780 | 3,478,415 | -50,000 | 0.70% | 6,191,579 |
| 2020-02-21 | 2020-02-19 | 1.800 | 3,528,415 | +18,000 | 0.71% | 6,351,147 |
| 2020-02-12 | 2020-02-10 | 2.000 | 3,510,415 | +10,000 | 0.71% | 7,020,830 |
| 2020-02-10 | 2020-02-06 | 1.990 | 3,500,415 | +462,000 | 0.71% | 6,965,826 |
| 2020-02-07 | 2020-02-05 | 2.140 | 3,038,415 | -346,000 | 0.61% | 6,502,208 |
| 2020-02-06 | 2020-02-04 | 2.140 | 3,384,415 | -460,000 | 0.68% | 7,242,648 |
| 2020-02-05 | 2020-02-03 | 2.190 | 3,844,415 | -2,000 | 0.78% | 8,419,269 |
| 2020-02-04 | 2020-01-31 | 2.170 | 3,846,415 | +454,000 | 0.78% | 8,346,721 |
| 2020-02-03 | 2020-01-30 | 2.150 | 3,392,415 | -54,000 | 0.69% | 7,293,692 |
| 2020-01-31 | 2020-01-29 | 2.320 | 3,446,415 | -4,000 | 0.70% | 7,995,683 |
| 2020-01-30 | 2020-01-24 | 1.990 | 3,450,415 | -540,000 | 0.70% | 6,866,326 |
| 2020-01-29 | 2020-01-22 | 1.820 | 3,990,415 | -80,000 | 0.81% | 7,262,555 |
| 2020-01-22 | 2020-01-20 | 1.810 | 4,070,415 | +540,000 | 0.82% | 7,367,451 |
| 2020-01-21 | 2020-01-17 | 1.850 | 3,530,415 | -48,000 | 0.71% | 6,531,268 |
| 2020-01-20 | 2020-01-16 | 1.810 | 3,578,415 | +140,000 | 0.72% | 6,476,931 |
| 2020-01-17 | 2020-01-15 | 1.810 | 3,438,415 | -512,000 | 0.69% | 6,223,531 |
| 2020-01-16 | 2020-01-14 | 1.830 | 3,950,415 | +358,000 | 0.80% | 7,229,259 |
| 2020-01-15 | 2020-01-13 | 1.830 | 3,592,415 | -18,000 | 0.73% | 6,574,119 |
| 2020-01-14 | 2020-01-10 | 1.800 | 3,610,415 | -578,000 | 0.73% | 6,498,747 |
| 2020-01-13 | 2020-01-09 | 1.840 | 4,188,415 | +600,000 | 0.85% | 7,706,684 |
| 2020-01-10 | 2020-01-08 | 1.800 | 3,588,415 | +4,000 | 0.73% | 6,459,147 |
| 2020-01-08 | 2020-01-06 | 1.780 | 3,584,415 | -10,000 | 0.72% | 6,380,259 |
| 2020-01-06 | 2020-01-02 | 1.820 | 3,594,415 | -650,000 | 0.73% | 6,541,835 |
| 2020-01-03 | 2019-12-31 | 1.800 | 4,244,415 | +100,000 | 0.86% | 7,639,947 |
| 2020-01-02 | 2019-12-27 | 1.870 | 4,144,415 | -10,000 | 0.84% | 7,750,056 |
| 2019-12-30 | 2019-12-24 | 1.890 | 4,154,415 | +470,000 | 0.84% | 7,851,844 |
| 2019-12-27 | 2019-12-20 | 1.860 | 3,684,415 | +20,000 | 0.74% | 6,853,012 |
| 2019-12-23 | 2019-12-19 | 1.850 | 3,664,415 | -230,000 | 0.74% | 6,779,168 |
| 2019-12-20 | 2019-12-18 | 1.860 | 3,894,415 | +500,000 | 0.79% | 7,243,612 |
| 2019-12-19 | 2019-12-17 | 1.840 | 3,394,415 | -348,000 | 0.69% | 6,245,724 |
| 2019-12-18 | 2019-12-16 | 1.800 | 3,742,415 | +380,000 | 0.76% | 6,736,347 |
| 2019-12-17 | 2019-12-13 | 1.840 | 3,362,415 | -680,000 | 0.68% | 6,186,844 |
| 2019-12-13 | 2019-12-11 | 1.940 | 4,042,415 | +320,000 | 0.82% | 7,842,285 |
| 2019-12-11 | 2019-12-09 | 1.990 | 3,722,415 | -172,000 | 0.75% | 7,407,606 |
| 2019-12-09 | 2019-12-05 | 1.880 | 3,894,415 | +120,000 | 0.79% | 7,321,500 |
| 2019-12-04 | 2019-12-02 | 1.900 | 3,774,415 | -1,070,000 | 0.76% | 7,171,388 |
| 2019-12-03 | 2019-11-29 | 1.910 | 4,844,415 | -22,000 | 0.98% | 9,252,833 |
| 2019-12-02 | 2019-11-28 | 1.980 | 4,866,415 | +1,020,000 | 0.98% | 9,635,502 |
| 2019-11-29 | 2019-11-27 | 1.950 | 3,846,415 | -10,000 | 0.78% | 7,500,509 |
| 2019-11-27 | 2019-11-25 | 1.940 | 3,856,415 | +10,000 | 0.78% | 7,481,445 |
| 2019-11-25 | 2019-11-21 | 1.900 | 3,846,415 | -20,000 | 0.78% | 7,308,188 |
| 2019-11-21 | 2019-11-19 | 1.900 | 3,866,415 | -10,000 | 0.78% | 7,346,188 |
| 2019-11-19 | 2019-11-15 | 1.910 | 3,876,415 | -22,000 | 0.78% | 7,403,953 |
| 2019-11-18 | 2019-11-14 | 1.940 | 3,898,415 | -36,000 | 0.79% | 7,562,925 |
| 2019-11-15 | 2019-11-13 | 1.940 | 3,934,415 | -30,000 | 0.80% | 7,632,765 |
| 2019-11-13 | 2019-11-11 | 2.050 | 3,964,415 | -8,000 | 0.80% | 8,127,051 |
| 2019-11-12 | 2019-11-08 | 2.100 | 3,972,415 | -24,000 | 0.80% | 8,342,071 |
| 2019-11-11 | 2019-11-07 | 2.040 | 3,996,415 | -110,000 | 0.81% | 8,152,687 |
| 2019-11-07 | 2019-11-05 | 2.050 | 4,106,415 | +580,000 | 0.83% | 8,418,151 |
| 2019-11-06 | 2019-11-04 | 1.920 | 3,526,415 | -1,052,000 | 0.71% | 6,770,717 |
| 2019-11-05 | 2019-11-01 | 1.890 | 4,578,415 | +180,000 | 0.93% | 8,653,204 |
| 2019-11-04 | 2019-10-31 | 1.900 | 4,398,415 | +1,050,000 | 0.89% | 8,356,988 |
| 2019-11-01 | 2019-10-30 | 1.900 | 3,348,415 | +70,000 | 0.68% | 6,361,988 |
| 2019-10-31 | 2019-10-29 | 1.850 | 3,278,415 | -284,000 | 0.66% | 6,065,068 |
| 2019-10-25 | 2019-10-23 | 1.870 | 3,562,415 | +130,000 | 0.72% | 6,661,716 |
| 2019-10-24 | 2019-10-22 | 1.890 | 3,432,415 | -10,000 | 0.69% | 6,487,264 |
| 2019-10-18 | 2019-10-16 | 1.910 | 3,442,415 | -30,000 | 0.70% | 6,575,013 |
| 2019-10-16 | 2019-10-14 | 1.940 | 3,472,415 | -28,000 | 0.70% | 6,736,485 |
| 2019-10-14 | 2019-10-10 | 1.960 | 3,500,415 | -680,000 | 0.71% | 6,860,813 |
| 2019-10-11 | 2019-10-09 | 1.900 | 4,180,415 | -24,000 | 0.84% | 7,942,788 |
| 2019-10-09 | 2019-10-04 | 2.000 | 4,204,415 | -10,000 | 0.85% | 8,408,830 |
| 2019-10-04 | 2019-10-02 | 1.920 | 4,214,415 | -1,090,000 | 0.85% | 8,091,677 |
| 2019-10-02 | 2019-09-27 | 1.910 | 5,304,415 | +1,020,000 | 1.07% | 10,131,433 |
| 2019-09-27 | 2019-09-25 | 1.960 | 4,284,415 | -20,000 | 0.87% | 8,397,453 |
| 2019-09-25 | 2019-09-23 | 2.000 | 4,304,415 | -10,000 | 0.87% | 8,608,830 |
| 2019-09-23 | 2019-09-19 | 2.000 | 4,314,415 | +482,000 | 0.87% | 8,628,830 |
| 2019-09-19 | 2019-09-17 | 2.040 | 3,832,415 | -150,000 | 0.77% | 7,818,127 |
| 2019-09-18 | 2019-09-16 | 2.010 | 3,982,415 | +150,000 | 0.80% | 8,004,654 |
| 2019-09-17 | 2019-09-13 | 2.010 | 3,832,415 | +140,000 | 0.77% | 7,703,154 |
| 2019-09-16 | 2019-09-12 | 2.000 | 3,692,415 | -180,000 | 0.75% | 7,384,830 |
| 2019-09-10 | 2019-09-06 | 2.040 | 3,872,415 | +40,000 | 0.78% | 7,899,727 |
| 2019-09-05 | 2019-09-03 | 2.050 | 3,832,415 | +80,000 | 0.77% | 7,856,451 |
| 2019-09-04 | 2019-09-02 | 2.070 | 3,752,415 | -250,000 | 0.76% | 7,767,499 |
| 2019-09-03 | 2019-08-30 | 2.060 | 4,002,415 | +80,000 | 0.81% | 8,244,975 |
| 2019-09-02 | 2019-08-29 | 2.060 | 3,922,415 | -660,000 | 0.79% | 8,080,175 |
| 2019-08-30 | 2019-08-28 | 2.040 | 4,582,415 | +1,008,000 | 0.93% | 9,348,127 |
| 2019-08-29 | 2019-08-27 | 2.090 | 3,574,415 | +64,000 | 0.72% | 7,470,527 |
| 2019-08-28 | 2019-08-26 | 2.040 | 3,510,415 | -104,000 | 0.71% | 7,161,247 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,614,415 | +88,000 | 0.73% | 7,554,127 |
| 2019-08-23 | 2019-08-21 | 2.120 | 3,526,415 | -1,074,000 | 0.71% | 7,476,000 |
| 2019-08-22 | 2019-08-20 | 2.230 | 4,600,415 | -72,000 | 0.93% | 10,258,925 |
| 2019-08-21 | 2019-08-19 | 2.060 | 4,672,415 | +10,000 | 0.94% | 9,625,175 |
| 2019-08-20 | 2019-08-16 | 2.020 | 4,662,415 | +490,000 | 0.94% | 9,418,078 |
| 2019-08-19 | 2019-08-15 | 2.020 | 4,172,415 | +680,000 | 0.84% | 8,428,278 |
| 2019-08-15 | 2019-08-13 | 2.020 | 3,492,415 | +140,000 | 0.71% | 7,054,678 |
| 2019-08-13 | 2019-08-09 | 2.020 | 3,352,415 | +200,000 | 0.68% | 6,771,878 |
| 2019-08-08 | 2019-08-06 | 2.030 | 3,152,415 | -280,000 | 0.64% | 6,399,402 |
| 2019-08-07 | 2019-08-05 | 2.030 | 3,432,415 | -210,000 | 0.69% | 6,967,802 |
| 2019-08-05 | 2019-08-01 | 2.160 | 3,642,415 | +502,000 | 0.74% | 7,867,616 |
| 2019-08-01 | 2019-07-30 | 2.180 | 3,140,415 | -440,000 | 0.63% | 6,846,105 |
| 2019-07-31 | 2019-07-29 | 2.200 | 3,580,415 | -10,000 | 0.72% | 7,876,913 |
| 2019-07-25 | 2019-07-23 | 2.250 | 3,590,415 | -8,000 | 0.73% | 8,078,434 |
| 2019-07-23 | 2019-07-19 | 2.230 | 3,598,415 | +60,000 | 0.73% | 8,024,465 |
| 2019-07-19 | 2019-07-17 | 2.270 | 3,538,415 | +110,000 | 0.72% | 8,032,202 |
| 2019-07-18 | 2019-07-16 | 2.300 | 3,428,415 | -200,000 | 0.69% | 7,885,354 |
| 2019-07-16 | 2019-07-12 | 2.350 | 3,628,415 | -460,000 | 0.73% | 8,526,775 |
| 2019-07-15 | 2019-07-11 | 2.300 | 4,088,415 | +870,000 | 0.83% | 9,403,354 |
| 2019-07-12 | 2019-07-10 | 2.180 | 3,218,415 | -182,000 | 0.65% | 7,016,145 |
| 2019-07-11 | 2019-07-09 | 2.090 | 3,400,415 | -2,000 | 0.69% | 7,106,867 |
| 2019-07-10 | 2019-07-08 | 2.140 | 3,402,415 | -698,000 | 0.69% | 7,281,168 |
| 2019-07-09 | 2019-07-05 | 2.110 | 4,100,415 | -10,000 | 0.83% | 8,651,876 |
| 2019-07-08 | 2019-07-04 | 2.200 | 4,110,415 | -320,000 | 0.83% | 9,042,913 |
| 2019-07-05 | 2019-07-03 | 2.180 | 4,430,415 | +990,000 | 0.90% | 9,658,305 |
| 2019-07-03 | 2019-06-28 | 2.200 | 3,440,415 | +46,000 | 0.70% | 7,568,913 |
| 2019-06-28 | 2019-06-26 | 2.220 | 3,394,415 | +140,000 | 0.69% | 7,535,601 |
| 2019-06-18 | 2019-06-14 | 2.370 | 3,254,415 | +18,000 | 0.66% | 7,712,964 |
| 2019-06-17 | 2019-06-13 | 2.490 | 3,236,415 | -410,000 | 0.65% | 8,058,673 |
| 2019-06-13 | 2019-06-11 | 2.500 | 3,646,415 | +400,000 | 0.74% | 9,116,037 |
| 2019-06-11 | 2019-06-06 | 2.500 | 3,246,415 | +40,000 | 0.66% | 8,116,037 |
| 2019-06-06 | 2019-06-04 | 2.550 | 3,206,415 | -40,000 | 0.65% | 8,176,358 |
| 2019-06-05 | 2019-06-03 | 2.550 | 3,246,415 | +140,000 | 0.66% | 8,278,358 |
| 2019-06-04 | 2019-05-31 | 2.650 | 3,106,415 | -150,000 | 0.63% | 8,232,000 |
| 2019-05-31 | 2019-05-29 | 2.500 | 3,256,415 | +20,000 | 0.66% | 8,141,037 |
| 2019-05-30 | 2019-05-28 | 2.600 | 3,236,415 | -490,000 | 0.65% | 8,414,679 |
| 2019-05-29 | 2019-05-27 | 2.700 | 3,726,415 | +54,000 | 0.75% | 10,061,320 |
| 2019-05-28 | 2019-05-24 | 2.700 | 3,672,415 | +460,000 | 0.74% | 9,915,520 |
| 2019-05-24 | 2019-05-22 | 2.750 | 3,212,415 | -70,000 | 0.65% | 8,834,141 |
| 2019-05-23 | 2019-05-21 | 2.800 | 3,282,415 | -220,000 | 0.66% | 9,190,762 |
| 2019-05-22 | 2019-05-20 | 2.950 | 3,502,415 | -10,000 | 0.71% | 10,332,124 |
| 2019-05-20 | 2019-05-16 | 3.050 | 3,512,415 | +260,000 | 0.71% | 10,712,866 |
| 2019-05-15 | 2019-05-10 | 2.900 | 3,252,415 | +86,000 | 0.66% | 9,432,003 |
| 2019-05-14 | 2019-05-09 | 2.750 | 3,166,415 | +24,000 | 0.64% | 8,707,641 |
| 2019-05-10 | 2019-05-08 | 2.800 | 3,142,415 | +34,000 | 0.64% | 8,798,762 |
| 2019-05-09 | 2019-05-07 | 2.800 | 3,108,415 | +6,000 | 0.63% | 8,703,562 |
| 2019-04-30 | 2019-04-26 | 2.950 | 3,102,415 | -14,000 | 0.63% | 9,152,124 |
| 2019-04-29 | 2019-04-25 | 2.900 | 3,116,415 | +96,000 | 0.63% | 9,037,603 |
| 2019-04-26 | 2019-04-24 | 2.900 | 3,020,415 | -30,000 | 0.61% | 8,759,203 |
| 2019-04-25 | 2019-04-23 | 2.900 | 3,050,415 | +30,000 | 0.62% | 8,846,203 |
| 2019-04-24 | 2019-04-18 | 2.950 | 3,020,415 | +120,000 | 0.61% | 8,910,224 |
| 2019-04-23 | 2019-04-17 | 3.000 | 2,900,415 | -10,000 | 0.59% | 8,701,245 |
| 2019-04-18 | 2019-04-16 | 2.950 | 2,910,415 | +10,000 | 0.59% | 8,585,724 |
| 2019-04-16 | 2019-04-12 | 2.900 | 2,900,415 | -10,000 | 0.59% | 8,411,203 |
| 2019-04-15 | 2019-04-11 | 3.000 | 2,910,415 | +10,000 | 0.59% | 8,731,245 |
| 2019-04-12 | 2019-04-10 | 2.950 | 2,900,415 | -10,000 | 0.59% | 8,556,224 |
| 2019-04-11 | 2019-04-09 | 2.950 | 2,910,415 | +10,000 | 0.59% | 8,585,724 |
| 2019-04-10 | 2019-04-08 | 2.850 | 2,900,415 | -30,000 | 0.59% | 8,266,183 |
| 2019-04-09 | 2019-04-04 | 2.900 | 2,930,415 | +30,000 | 0.59% | 8,498,203 |
| 2019-04-08 | 2019-04-03 | 2.950 | 2,900,415 | -24,000 | 0.59% | 8,556,224 |
| 2019-04-04 | 2019-04-02 | 2.900 | 2,924,415 | +28,000 | 0.59% | 8,480,803 |
| 2019-04-03 | 2019-04-01 | 2.950 | 2,896,415 | -28,000 | 0.59% | 8,544,424 |
| 2019-04-02 | 2019-03-29 | 3.000 | 2,924,415 | +112,000 | 0.59% | 8,773,245 |
| 2019-03-28 | 2019-03-26 | 3.350 | 2,812,415 | -150,000 | 0.57% | 9,421,590 |
| 2019-03-26 | 2019-03-22 | 3.400 | 2,962,415 | +150,000 | 0.60% | 10,072,211 |
| 2019-03-25 | 2019-03-21 | 3.500 | 2,812,415 | +10,000 | 0.57% | 9,843,452 |
| 2019-03-22 | 2019-03-20 | 3.650 | 2,802,415 | -20,000 | 0.57% | 10,228,815 |
| 2019-03-21 | 2019-03-19 | 3.850 | 2,822,415 | +20,000 | 0.57% | 10,866,298 |
| 2019-03-19 | 2019-03-15 | 3.900 | 2,802,415 | -6,000 | 0.57% | 10,929,418 |
| 2019-03-18 | 2019-03-14 | 3.850 | 2,808,415 | -98,000 | 0.57% | 10,812,398 |
| 2019-03-14 | 2019-03-12 | 3.500 | 2,906,415 | -118,000 | 0.64% | 10,172,452 |
| 2019-03-13 | 2019-03-11 | 3.450 | 3,024,415 | +8,000 | 0.67% | 10,434,232 |
| 2019-03-12 | 2019-03-08 | 3.500 | 3,016,415 | -4,000 | 0.67% | 10,557,452 |
| 2019-03-11 | 2019-03-07 | 3.500 | 3,020,415 | +20,000 | 0.67% | 10,571,452 |
| 2019-03-08 | 2019-03-06 | 3.500 | 3,000,415 | +90,000 | 0.66% | 10,501,452 |
| 2019-03-07 | 2019-03-05 | 3.500 | 2,910,415 | -18,000 | 0.64% | 10,186,452 |
| 2019-03-06 | 2019-03-04 | 3.600 | 2,928,415 | +20,000 | 0.65% | 10,542,294 |
| 2019-03-01 | 2019-02-27 | 3.600 | 2,908,415 | -120,000 | 0.64% | 10,470,294 |
| 2019-02-28 | 2019-02-26 | 3.650 | 3,028,415 | +100,000 | 0.67% | 11,053,715 |
| 2019-02-27 | 2019-02-25 | 3.700 | 2,928,415 | -50,000 | 0.65% | 10,835,135 |
| 2019-02-26 | 2019-02-22 | 3.750 | 2,978,415 | -40,000 | 0.66% | 11,169,056 |
| 2019-02-25 | 2019-02-21 | 3.750 | 3,018,415 | +40,000 | 0.67% | 11,319,056 |
| 2019-02-22 | 2019-02-20 | 3.850 | 2,978,415 | +50,000 | 0.66% | 11,466,898 |
| 2019-02-21 | 2019-02-19 | 3.900 | 2,928,415 | -62,000 | 0.65% | 11,420,818 |
| 2019-02-20 | 2019-02-18 | 3.550 | 2,990,415 | -4,000 | 0.66% | 10,615,973 |
| 2019-02-18 | 2019-02-14 | 3.000 | 2,994,415 | -888,000 | 0.66% | 8,983,245 |
| 2019-02-15 | 2019-02-13 | 2.550 | 3,882,415 | -100,000 | 0.86% | 9,900,158 |
| 2019-02-14 | 2019-02-12 | 2.600 | 3,982,415 | +100,000 | 0.88% | 10,354,279 |
| 2019-02-13 | 2019-02-11 | 2.600 | 3,882,415 | -50,000 | 0.86% | 10,094,279 |
| 2019-02-11 | 2019-02-04 | 2.550 | 3,932,415 | -60,000 | 0.87% | 10,027,658 |
| 2019-02-08 | 2019-01-31 | 2.550 | 3,992,415 | -30,000 | 0.88% | 10,180,658 |
| 2019-01-31 | 2019-01-29 | 2.550 | 4,022,415 | -100,000 | 0.89% | 10,257,158 |
| 2019-01-30 | 2019-01-28 | 2.600 | 4,122,415 | +100,000 | 0.91% | 10,718,279 |
| 2019-01-25 | 2019-01-23 | 2.600 | 4,022,415 | -60,000 | 0.89% | 10,458,279 |
| 2019-01-24 | 2019-01-22 | 2.600 | 4,082,415 | -10,000 | 0.90% | 10,614,279 |
| 2019-01-22 | 2019-01-18 | 2.600 | 4,092,415 | -166,000 | 0.91% | 10,640,279 |
| 2019-01-21 | 2019-01-17 | 2.600 | 4,258,415 | +42,000 | 0.94% | 11,071,879 |
| 2019-01-17 | 2019-01-15 | 2.550 | 4,216,415 | -50,000 | 0.93% | 10,751,858 |
| 2019-01-16 | 2019-01-14 | 2.600 | 4,266,415 | +52,000 | 0.94% | 11,092,679 |
| 2019-01-15 | 2019-01-11 | 2.600 | 4,214,415 | +48,000 | 0.93% | 10,957,479 |
| 2019-01-10 | 2019-01-08 | 2.600 | 4,166,415 | +40,000 | 0.92% | 10,832,679 |
| 2019-01-09 | 2019-01-07 | 2.600 | 4,126,415 | -50,000 | 0.91% | 10,728,679 |
| 2019-01-08 | 2019-01-04 | 2.600 | 4,176,415 | +50,000 | 0.92% | 10,858,679 |
| 2019-01-07 | 2019-01-03 | 2.600 | 4,126,415 | -92,000 | 0.91% | 10,728,679 |
| 2019-01-04 | 2019-01-02 | 2.600 | 4,218,415 | +120,000 | 0.93% | 10,967,879 |
| 2019-01-03 | 2018-12-31 | 2.600 | 4,098,415 | +822,000 | 0.91% | 10,655,879 |
| 2019-01-02 | 2018-12-27 | 2.600 | 3,276,415 | -1,200,000 | 0.73% | 8,518,679 |
| 2018-12-28 | 2018-12-24 | 2.550 | 4,476,415 | +38,000 | 0.99% | 11,414,858 |
| 2018-12-27 | 2018-12-20 | 2.650 | 4,438,415 | -50,000 | 0.98% | 11,761,800 |
| 2018-12-21 | 2018-12-19 | 2.550 | 4,488,415 | +22,000 | 0.99% | 11,445,458 |
| 2018-12-20 | 2018-12-18 | 2.550 | 4,466,415 | +100,000 | 0.99% | 11,389,358 |
| 2018-12-19 | 2018-12-17 | 2.550 | 4,366,415 | +1,300,000 | 0.97% | 11,134,358 |
| 2018-12-18 | 2018-12-14 | 2.550 | 3,066,415 | -200,000 | 0.68% | 7,819,358 |
| 2018-12-17 | 2018-12-13 | 2.500 | 3,266,415 | +100,000 | 0.72% | 8,166,037 |
| 2018-12-14 | 2018-12-12 | 2.500 | 3,166,415 | -450,000 | 0.70% | 7,916,037 |
| 2018-12-13 | 2018-12-11 | 2.550 | 3,616,415 | -450,000 | 0.80% | 9,221,858 |
| 2018-12-12 | 2018-12-10 | 2.500 | 4,066,415 | +200,000 | 0.90% | 10,166,037 |
| 2018-12-11 | 2018-12-07 | 2.600 | 3,866,415 | +880,000 | 0.86% | 10,052,679 |
| 2018-12-10 | 2018-12-06 | 2.600 | 2,986,415 | -1,030,000 | 0.66% | 7,764,679 |
| 2018-12-07 | 2018-12-05 | 2.650 | 4,016,415 | -756,000 | 0.89% | 10,643,500 |
| 2018-12-06 | 2018-12-04 | 2.650 | 4,772,415 | -116,000 | 1.06% | 12,646,900 |
| 2018-12-05 | 2018-12-03 | 2.700 | 4,888,415 | -210,000 | 1.08% | 13,198,720 |
| 2018-12-04 | 2018-11-30 | 2.650 | 5,098,415 | +850,000 | 1.13% | 13,510,800 |
| 2018-12-03 | 2018-11-29 | 2.600 | 4,248,415 | -140,000 | 0.94% | 11,045,879 |
| 2018-11-30 | 2018-11-28 | 2.600 | 4,388,415 | +100,000 | 0.97% | 11,409,879 |
| 2018-11-29 | 2018-11-27 | 2.600 | 4,288,415 | -190,000 | 0.95% | 11,149,879 |
| 2018-11-28 | 2018-11-26 | 2.600 | 4,478,415 | -1,470,000 | 0.99% | 11,643,879 |
| 2018-11-27 | 2018-11-23 | 2.600 | 5,948,415 | -10,000 | 1.32% | 15,465,879 |
| 2018-11-26 | 2018-11-22 | 2.550 | 5,958,415 | -900,000 | 1.32% | 15,193,958 |
| 2018-11-23 | 2018-11-21 | 2.550 | 6,858,415 | +70,000 | 1.52% | 17,488,958 |
| 2018-11-22 | 2018-11-20 | 2.650 | 6,788,415 | -100,000 | 1.50% | 17,989,300 |
| 2018-11-21 | 2018-11-19 | 2.650 | 6,888,415 | +120,000 | 1.52% | 18,254,300 |
| 2018-11-20 | 2018-11-16 | 2.650 | 6,768,415 | -100,000 | 1.50% | 17,936,300 |
| 2018-11-19 | 2018-11-15 | 2.600 | 6,868,415 | +700,000 | 1.52% | 17,857,879 |
| 2018-11-16 | 2018-11-14 | 2.650 | 6,168,415 | -30,000 | 1.37% | 16,346,300 |
| 2018-11-15 | 2018-11-13 | 2.700 | 6,198,415 | -122,000 | 1.37% | 16,735,720 |
| 2018-11-13 | 2018-11-09 | 2.700 | 6,320,415 | +472,000 | 1.40% | 17,065,120 |
| 2018-11-12 | 2018-11-08 | 2.700 | 5,848,415 | -270,000 | 1.29% | 15,790,720 |
| 2018-11-09 | 2018-11-07 | 2.550 | 6,118,415 | +360,000 | 1.35% | 15,601,958 |
| 2018-11-07 | 2018-11-05 | 2.700 | 5,758,415 | +30,000 | 1.27% | 15,547,720 |
| 2018-11-02 | 2018-10-31 | 2.600 | 5,728,415 | +84,000 | 1.27% | 14,893,879 |
| 2018-11-01 | 2018-10-30 | 2.650 | 5,644,415 | -20,000 | 1.25% | 14,957,700 |
| 2018-10-31 | 2018-10-29 | 2.650 | 5,664,415 | -10,000 | 1.25% | 15,010,700 |
| 2018-10-30 | 2018-10-26 | 2.700 | 5,674,415 | +224,000 | 1.26% | 15,320,920 |
| 2018-10-29 | 2018-10-25 | 2.700 | 5,450,415 | +30,000 | 1.21% | 14,716,120 |
| 2018-10-26 | 2018-10-24 | 2.700 | 5,420,415 | +242,000 | 1.20% | 14,635,120 |
| 2018-10-25 | 2018-10-23 | 2.700 | 5,178,415 | +200,000 | 1.15% | 13,981,720 |
| 2018-10-24 | 2018-10-22 | 2.700 | 4,978,415 | +134,000 | 1.10% | 13,441,720 |
| 2018-10-23 | 2018-10-19 | 2.700 | 4,844,415 | +200,000 | 1.07% | 13,079,920 |
| 2018-10-22 | 2018-10-18 | 2.750 | 4,644,415 | +790,000 | 1.03% | 12,772,141 |
| 2018-10-19 | 2018-10-16 | 2.800 | 3,854,415 | +360,000 | 0.85% | 10,792,362 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,494,415 | +200,000 | 0.77% | 9,784,362 |
| 2018-10-11 | 2018-10-09 | 3.000 | 3,294,415 | -1,702,000 | 0.73% | 9,883,245 |
| 2018-10-09 | 2018-10-05 | 2.950 | 4,996,415 | +40,000 | 1.11% | 14,739,424 |
| 2018-10-04 | 2018-10-02 | 2.950 | 4,956,415 | -80,000 | 1.10% | 14,621,424 |
| 2018-10-03 | 2018-09-28 | 3.000 | 5,036,415 | +380,000 | 1.11% | 15,109,245 |
| 2018-09-28 | 2018-09-26 | 2.950 | 4,656,415 | +340,000 | 1.03% | 13,736,424 |
| 2018-09-27 | 2018-09-24 | 3.100 | 4,316,415 | +530,000 | 0.96% | 13,380,886 |
| 2018-09-24 | 2018-09-20 | 3.100 | 3,786,415 | -330,000 | 0.84% | 11,737,886 |
| 2018-09-18 | 2018-09-14 | 3.200 | 4,116,415 | +110,000 | 0.91% | 13,172,528 |
| 2018-09-14 | 2018-09-12 | 3.100 | 4,006,415 | +144,000 | 0.89% | 12,419,886 |
| 2018-09-12 | 2018-09-10 | 3.100 | 3,862,415 | +150,000 | 0.86% | 11,973,486 |
| 2018-09-10 | 2018-09-06 | 3.200 | 3,712,415 | -14,000 | 0.82% | 11,879,728 |
| 2018-09-06 | 2018-09-04 | 3.300 | 3,726,415 | -10,000 | 0.82% | 12,297,169 |
| 2018-09-05 | 2018-09-03 | 3.250 | 3,736,415 | -466,000 | 0.83% | 12,143,349 |
| 2018-09-04 | 2018-08-31 | 3.350 | 4,202,415 | -10,000 | 0.93% | 14,078,090 |
| 2018-08-30 | 2018-08-28 | 3.350 | 4,212,415 | -22,000 | 0.93% | 14,111,590 |
| 2018-08-29 | 2018-08-27 | 3.300 | 4,234,415 | -48,000 | 0.94% | 13,973,569 |
| 2018-08-28 | 2018-08-24 | 3.200 | 4,282,415 | -4,000 | 0.95% | 13,703,728 |
| 2018-08-27 | 2018-08-23 | 3.100 | 4,286,415 | +66,000 | 0.95% | 13,287,886 |
| 2018-08-24 | 2018-08-22 | 3.150 | 4,220,415 | -166,000 | 0.93% | 13,294,307 |
| 2018-08-23 | 2018-08-21 | 3.100 | 4,386,415 | +106,000 | 0.97% | 13,597,886 |
| 2018-08-21 | 2018-08-17 | 3.050 | 4,280,415 | -10,000 | 0.95% | 13,055,266 |
| 2018-08-20 | 2018-08-16 | 3.100 | 4,290,415 | +90,000 | 0.95% | 13,300,286 |
| 2018-08-16 | 2018-08-14 | 3.150 | 4,200,415 | +16,000 | 0.93% | 13,231,307 |
| 2018-08-15 | 2018-08-13 | 3.200 | 4,184,415 | -10,000 | 0.93% | 13,390,128 |
| 2018-08-14 | 2018-08-10 | 3.250 | 4,194,415 | -82,000 | 0.93% | 13,631,849 |
| 2018-08-13 | 2018-08-09 | 3.200 | 4,276,415 | -10,000 | 0.95% | 13,684,528 |
| 2018-08-09 | 2018-08-07 | 3.250 | 4,286,415 | +330,000 | 0.95% | 13,930,849 |
| 2018-08-07 | 2018-08-03 | 3.150 | 3,956,415 | -980,000 | 0.88% | 12,462,707 |
| 2018-08-06 | 2018-08-02 | 3.150 | 4,936,415 | +184,000 | 1.09% | 15,549,707 |
| 2018-08-03 | 2018-08-01 | 3.100 | 4,752,415 | +48,000 | 1.05% | 14,732,486 |
| 2018-08-01 | 2018-07-30 | 3.300 | 4,704,415 | -70,000 | 1.04% | 15,524,569 |
| 2018-07-31 | 2018-07-27 | 3.400 | 4,774,415 | -100,000 | 1.06% | 16,233,011 |
| 2018-07-30 | 2018-07-26 | 3.400 | 4,874,415 | +80,000 | 1.08% | 16,573,011 |
| 2018-07-27 | 2018-07-25 | 3.500 | 4,794,415 | +900,000 | 1.06% | 16,780,452 |
| 2018-07-26 | 2018-07-24 | 3.500 | 3,894,415 | -30,000 | 0.86% | 13,630,452 |
| 2018-07-24 | 2018-07-20 | 3.300 | 3,924,415 | +30,000 | 0.87% | 12,950,569 |
| 2018-07-19 | 2018-07-17 | 3.450 | 3,894,415 | +990,000 | 0.86% | 13,435,732 |
| 2018-07-18 | 2018-07-16 | 3.450 | 2,904,415 | +10,000 | 0.64% | 10,020,232 |
| 2018-07-17 | 2018-07-13 | 3.450 | 2,894,415 | +120,000 | 0.64% | 9,985,732 |
| 2018-07-16 | 2018-07-12 | 3.500 | 2,774,415 | +648,000 | 0.61% | 9,710,452 |
| 2018-07-05 | 2018-07-03 | 3.450 | 2,126,415 | -1,290,000 | 0.47% | 7,336,132 |
| 2018-07-03 | 2018-06-28 | 3.500 | 3,416,415 | +150,000 | 0.76% | 11,957,452 |
| 2018-06-29 | 2018-06-27 | 3.600 | 3,266,415 | -50,000 | 0.72% | 11,759,094 |
| 2018-06-28 | 2018-06-26 | 3.400 | 3,316,415 | -378,000 | 0.73% | 11,275,811 |
| 2018-06-27 | 2018-06-25 | 4.050 | 3,694,415 | +18,000 | 0.82% | 14,962,381 |
| 2018-06-25 | 2018-06-21 | 4.150 | 3,676,415 | -640,000 | 0.81% | 15,257,122 |
| 2018-06-22 | 2018-06-20 | 4.050 | 4,316,415 | +34,000 | 0.96% | 17,481,481 |
| 2018-06-21 | 2018-06-19 | 4.000 | 4,282,415 | +976,000 | 0.95% | 17,129,660 |
| 2018-06-20 | 2018-06-15 | 4.300 | 3,306,415 | -1,300,000 | 0.73% | 14,217,584 |
| 2018-06-19 | 2018-06-14 | 4.100 | 4,606,415 | -1,302,000 | 1.02% | 18,886,301 |
| 2018-06-15 | 2018-06-13 | 3.850 | 5,908,415 | -8,000 | 1.31% | 22,747,398 |
| 2018-06-14 | 2018-06-12 | 3.800 | 5,916,415 | +126,000 | 1.31% | 22,482,377 |
| 2018-06-13 | 2018-06-11 | 3.800 | 5,790,415 | +104,000 | 1.28% | 22,003,577 |
| 2018-06-08 | 2018-06-06 | 3.500 | 5,686,415 | +20,000 | 1.26% | 19,902,452 |
| 2018-06-07 | 2018-06-05 | 3.600 | 5,666,415 | +404,000 | 1.25% | 20,399,094 |
| 2018-06-05 | 2018-06-01 | 3.550 | 5,262,415 | -22,000 | 1.16% | 18,681,573 |
| 2018-06-04 | 2018-05-31 | 3.500 | 5,284,415 | +40,000 | 1.17% | 18,495,452 |
| 2018-06-01 | 2018-05-30 | 3.600 | 5,244,415 | -72,000 | 1.16% | 18,879,894 |
| 2018-05-29 | 2018-05-25 | 3.650 | 5,316,415 | +100,000 | 1.18% | 19,404,915 |
| 2018-05-28 | 2018-05-24 | 3.700 | 5,216,415 | -80,000 | 1.15% | 19,300,735 |
| 2018-05-23 | 2018-05-18 | 3.500 | 5,296,415 | +700,000 | 1.17% | 18,537,452 |
| 2018-05-17 | 2018-05-15 | 3.600 | 4,596,415 | -1,238,000 | 1.02% | 16,547,094 |
| 2018-05-16 | 2018-05-14 | 3.600 | 5,834,415 | -170,000 | 1.29% | 21,003,894 |
| 2018-05-15 | 2018-05-11 | 3.700 | 6,004,415 | +368,000 | 1.33% | 22,216,335 |
| 2018-05-14 | 2018-05-10 | 3.550 | 5,636,415 | +20,000 | 1.25% | 20,009,273 |
| 2018-05-11 | 2018-05-09 | 3.700 | 5,616,415 | -1,332,000 | 1.24% | 20,780,735 |
| 2018-05-10 | 2018-05-08 | 3.750 | 6,948,415 | -876,000 | 1.54% | 26,056,556 |
| 2018-05-09 | 2018-05-07 | 3.450 | 7,824,415 | -638,000 | 1.73% | 26,994,232 |
| 2018-05-08 | 2018-05-04 | 3.000 | 8,462,415 | +156,000 | 1.87% | 25,387,245 |
| 2018-05-07 | 2018-05-03 | 3.000 | 8,306,415 | -10,000 | 1.84% | 24,919,245 |
| 2018-05-04 | 2018-05-02 | 3.000 | 8,316,415 | -10,000 | 1.84% | 24,949,245 |
| 2018-05-03 | 2018-04-30 | 3.000 | 8,326,415 | -20,000 | 1.84% | 24,979,245 |
| 2018-05-02 | 2018-04-27 | 3.000 | 8,346,415 | -10,000 | 1.85% | 25,039,245 |
| 2018-04-30 | 2018-04-26 | 3.000 | 8,356,415 | +148,000 | 1.85% | 25,069,245 |
| 2018-04-27 | 2018-04-25 | 2.950 | 8,208,415 | -32,000 | 1.82% | 24,214,824 |
| 2018-04-26 | 2018-04-24 | 3.050 | 8,240,415 | -34,000 | 1.82% | 25,133,266 |
| 2018-04-25 | 2018-04-23 | 3.100 | 8,274,415 | -112,000 | 1.83% | 25,650,686 |
| 2018-04-24 | 2018-04-20 | 3.000 | 8,386,415 | +96,000 | 1.86% | 25,159,245 |
| 2018-04-23 | 2018-04-19 | 3.100 | 8,290,415 | +272,000 | 1.84% | 25,700,286 |
| 2018-04-20 | 2018-04-18 | 3.100 | 8,018,415 | +4,000 | 1.78% | 24,857,086 |
| 2018-04-19 | 2018-04-17 | 3.150 | 8,014,415 | +76,000 | 1.77% | 25,245,407 |
| 2018-04-18 | 2018-04-16 | 3.150 | 7,938,415 | +106,000 | 1.76% | 25,006,007 |
| 2018-04-17 | 2018-04-13 | 3.100 | 7,832,415 | +18,000 | 1.73% | 24,280,486 |
| 2018-04-16 | 2018-04-12 | 3.250 | 7,814,415 | -10,000 | 1.73% | 25,396,849 |
| 2018-04-13 | 2018-04-11 | 3.200 | 7,824,415 | -4,000 | 1.73% | 25,038,128 |
| 2018-04-12 | 2018-04-10 | 3.250 | 7,828,415 | -58,000 | 1.73% | 25,442,349 |
| 2018-04-10 | 2018-04-06 | 3.450 | 7,886,415 | +148,000 | 1.75% | 27,208,132 |
| 2018-04-06 | 2018-04-03 | 3.600 | 7,738,415 | +148,000 | 1.71% | 27,858,294 |
| 2018-04-04 | 2018-03-29 | 3.600 | 7,590,415 | -4,000 | 1.68% | 27,325,494 |
| 2018-04-03 | 2018-03-28 | 3.700 | 7,594,415 | -30,000 | 1.68% | 28,099,335 |
| 2018-03-29 | 2018-03-27 | 3.800 | 7,624,415 | -116,000 | 1.69% | 28,972,777 |
| 2018-03-28 | 2018-03-26 | 3.700 | 7,740,415 | +126,000 | 1.71% | 28,639,535 |
| 2018-03-26 | 2018-03-22 | 3.850 | 7,614,415 | +180,000 | 1.69% | 29,315,498 |
| 2018-03-23 | 2018-03-21 | 3.850 | 7,434,415 | +18,000 | 1.65% | 28,622,498 |
| 2018-03-22 | 2018-03-20 | 3.550 | 7,416,415 | -50,000 | 1.64% | 26,328,273 |
| 2018-03-21 | 2018-03-19 | 3.550 | 7,466,415 | -116,000 | 1.65% | 26,505,773 |
| 2018-03-20 | 2018-03-16 | 3.450 | 7,582,415 | -736,000 | 1.68% | 26,159,332 |
| 2018-03-16 | 2018-03-14 | 3.600 | 8,318,415 | +84,000 | 1.84% | 29,946,294 |
| 2018-03-15 | 2018-03-13 | 3.600 | 8,234,415 | +70,000 | 1.82% | 29,643,894 |
| 2018-03-14 | 2018-03-12 | 3.600 | 8,164,415 | -294,000 | 1.81% | 29,391,894 |
| 2018-03-13 | 2018-03-09 | 3.600 | 8,458,415 | -146,000 | 1.87% | 30,450,294 |
| 2018-03-12 | 2018-03-08 | 3.650 | 8,604,415 | +26,000 | 1.90% | 31,406,115 |
| 2018-03-09 | 2018-03-07 | 3.650 | 8,578,415 | +108,000 | 1.90% | 31,311,215 |
| 2018-03-08 | 2018-03-06 | 3.650 | 8,470,415 | +290,000 | 1.88% | 30,917,015 |
| 2018-03-07 | 2018-03-05 | 3.650 | 8,180,415 | -306,000 | 1.81% | 29,858,515 |
| 2018-03-06 | 2018-03-02 | 3.750 | 8,486,415 | -250,000 | 1.88% | 31,824,056 |
| 2018-03-05 | 2018-03-01 | 3.650 | 8,736,415 | -70,000 | 1.93% | 31,887,915 |
| 2018-03-02 | 2018-02-28 | 3.750 | 8,806,415 | +356,000 | 1.95% | 33,024,056 |
| 2018-03-01 | 2018-02-27 | 3.750 | 8,450,415 | -250,000 | 1.87% | 31,689,056 |
| 2018-02-28 | 2018-02-26 | 3.900 | 8,700,415 | -116,000 | 1.93% | 33,931,618 |
| 2018-02-27 | 2018-02-23 | 3.900 | 8,816,415 | -42,000 | 1.95% | 34,384,018 |
| 2018-02-26 | 2018-02-22 | 3.850 | 8,858,415 | -50,000 | 1.96% | 34,104,898 |
| 2018-02-23 | 2018-02-21 | 3.900 | 8,908,415 | +110,000 | 1.97% | 34,742,818 |
| 2018-02-22 | 2018-02-20 | 3.850 | 8,798,415 | -32,000 | 1.95% | 33,873,898 |
| 2018-02-21 | 2018-02-15 | 3.850 | 8,830,415 | -12,000 | 1.95% | 33,997,098 |
| 2018-02-14 | 2018-02-12 | 3.900 | 8,842,415 | +44,000 | 1.96% | 34,485,418 |
| 2018-02-13 | 2018-02-09 | 4.000 | 8,798,415 | +26,000 | 1.95% | 35,193,660 |
| 2018-02-12 | 2018-02-08 | 4.200 | 8,772,415 | +684,000 | 1.94% | 36,844,143 |
| 2018-02-09 | 2018-02-07 | 3.850 | 8,088,415 | -584,000 | 1.79% | 31,140,398 |
| 2018-02-08 | 2018-02-06 | 3.650 | 8,672,415 | +18,000 | 1.92% | 31,654,315 |
| 2018-02-06 | 2018-02-02 | 3.900 | 8,654,415 | -74,000 | 1.92% | 33,752,218 |
| 2018-02-05 | 2018-02-01 | 3.900 | 8,728,415 | -72,000 | 1.93% | 34,040,818 |
| 2018-02-02 | 2018-01-31 | 3.950 | 8,800,415 | +134,000 | 1.95% | 34,761,639 |
| 2018-02-01 | 2018-01-30 | 3.900 | 8,666,415 | +8,000 | 1.92% | 33,799,018 |
| 2018-01-31 | 2018-01-29 | 3.950 | 8,658,415 | +130,000 | 1.92% | 34,200,739 |
| 2018-01-30 | 2018-01-26 | 3.850 | 8,528,415 | -40,000 | 1.89% | 32,834,398 |
| 2018-01-29 | 2018-01-25 | 3.850 | 8,568,415 | +388,000 | 1.90% | 32,988,398 |
| 2018-01-26 | 2018-01-24 | 4.100 | 8,180,415 | -360,000 | 1.81% | 33,539,701 |
| 2018-01-25 | 2018-01-23 | 4.100 | 8,540,415 | +168,000 | 1.89% | 35,015,701 |
| 2018-01-24 | 2018-01-22 | 4.350 | 8,372,415 | +654,000 | 1.85% | 36,420,005 |
| 2018-01-23 | 2018-01-19 | 4.450 | 7,718,415 | -632,000 | 1.71% | 34,346,947 |
| 2018-01-22 | 2018-01-18 | 4.150 | 8,350,415 | +746,000 | 1.85% | 34,654,222 |
| 2018-01-19 | 2018-01-17 | 3.950 | 7,604,415 | -558,000 | 1.68% | 30,037,439 |
| 2018-01-18 | 2018-01-16 | 3.650 | 8,162,415 | +1,280,000 | 1.81% | 29,792,815 |
| 2018-01-17 | 2018-01-15 | 3.650 | 6,882,415 | -224,000 | 1.52% | 25,120,815 |
| 2018-01-16 | 2018-01-12 | 3.700 | 7,106,415 | +68,000 | 1.57% | 26,293,735 |
| 2018-01-15 | 2018-01-11 | 3.700 | 7,038,415 | +200,000 | 1.56% | 26,042,135 |
| 2018-01-11 | 2018-01-09 | 4.000 | 6,838,415 | -300,000 | 1.51% | 27,353,660 |
| 2018-01-10 | 2018-01-08 | 4.000 | 7,138,415 | -26,000 | 1.58% | 28,553,660 |
| 2018-01-09 | 2018-01-05 | 3.950 | 7,164,415 | -512,000 | 1.59% | 28,299,439 |
| 2018-01-08 | 2018-01-04 | 4.000 | 7,676,415 | +60,000 | 1.70% | 30,705,660 |
| 2018-01-05 | 2018-01-03 | 4.050 | 7,616,415 | +668,000 | 1.69% | 30,846,481 |
| 2018-01-04 | 2018-01-02 | 4.100 | 6,948,415 | +256,000 | 1.54% | 28,488,501 |
| 2018-01-03 | 2017-12-29 | 4.050 | 6,692,415 | -340,000 | 1.48% | 27,104,281 |
| 2018-01-02 | 2017-12-28 | 4.100 | 7,032,415 | +42,000 | 1.56% | 28,832,901 |
| 2017-12-29 | 2017-12-27 | 4.200 | 6,990,415 | +804,000 | 1.55% | 29,359,743 |
| 2017-12-28 | 2017-12-22 | 4.550 | 6,186,415 | -664,000 | 1.37% | 28,148,188 |
| 2017-12-27 | 2017-12-21 | 4.250 | 6,850,415 | -118,000 | 1.52% | 29,114,264 |
| 2017-12-22 | 2017-12-20 | 4.000 | 6,968,415 | -54,000 | 1.54% | 27,873,660 |
| 2017-12-21 | 2017-12-19 | 4.200 | 7,022,415 | +12,000 | 1.56% | 29,494,143 |
| 2017-12-20 | 2017-12-18 | 4.300 | 7,010,415 | -138,000 | 1.55% | 30,144,784 |
| 2017-12-19 | 2017-12-15 | 4.550 | 7,148,415 | +150,000 | 1.59% | 32,525,288 |
| 2017-12-18 | 2017-12-14 | 4.550 | 6,998,415 | +90,000 | 1.55% | 31,842,788 |
| 2017-12-15 | 2017-12-13 | 5.400 | 6,908,415 | -430,000 | 1.54% | 37,305,441 |
| 2017-12-14 | 2017-12-12 | 4.950 | 7,338,415 | -316,000 | 1.63% | 36,325,154 |
| 2017-12-13 | 2017-12-11 | 4.600 | 7,654,415 | +824,000 | 1.70% | 35,210,309 |
| 2017-12-12 | 2017-12-08 | 4.350 | 6,830,415 | +180,000 | 1.52% | 29,712,305 |
| 2017-12-11 | 2017-12-07 | 4.450 | 6,650,415 | +106,000 | 1.48% | 29,594,347 |
| 2017-12-08 | 2017-12-06 | 4.300 | 6,544,415 | +1,404,000 | 1.45% | 28,140,984 |
| 2017-12-07 | 2017-12-05 | 4.250 | 5,140,415 | -12,000 | 1.14% | 21,846,764 |
| 2017-12-06 | 2017-12-04 | 4.300 | 5,152,415 | -4,000 | 1.15% | 22,155,384 |
| 2017-12-05 | 2017-12-01 | 4.200 | 5,156,415 | +16,000 | 1.15% | 21,656,943 |
| 2017-12-04 | 2017-11-30 | 3.750 | 5,140,415 | +590,000 | 1.14% | 19,276,556 |
| 2017-12-01 | 2017-11-29 | 3.400 | 4,550,415 | -2,000 | 1.01% | 15,471,411 |
| 2017-11-30 | 2017-11-28 | 3.350 | 4,552,415 | +276,000 | 1.01% | 15,250,590 |
| 2017-11-29 | 2017-11-27 | 3.750 | 4,276,415 | +110,000 | 0.95% | 16,036,556 |
| 2017-11-28 | 2017-11-24 | 3.950 | 4,166,415 | +336,000 | 0.93% | 16,457,339 |
| 2017-11-27 | 2017-11-23 | 5.000 | 3,830,415 | -8,000 | 0.85% | 19,152,075 |
| 2017-11-24 | 2017-11-22 | 4.950 | 3,838,415 | -10,000 | 0.85% | 19,000,154 |
| 2017-11-23 | 2017-11-21 | 4.500 | 3,848,415 | +3,006,000 | 0.86% | 17,317,867 |
| 2017-11-22 | 2017-11-20 | 3.750 | 842,415 | -8,000 | 0.19% | 3,159,056 |
| 2017-11-21 | 2017-11-17 | 3.700 | 850,415 | -34,000 | 0.19% | 3,146,535 |
| 2017-11-20 | 2017-11-16 | 3.700 | 884,415 | +4,000 | 0.20% | 3,272,335 |
| 2017-11-17 | 2017-11-15 | 3.450 | 880,415 | -84,000 | 0.20% | 3,037,432 |
| 2017-11-16 | 2017-11-14 | 3.100 | 964,415 | +134,000 | 0.21% | 2,989,686 |
| 2017-11-15 | 2017-11-13 | 3.000 | 830,415 | -42,000 | 0.18% | 2,491,245 |
| 2017-11-02 | 2017-10-31 | 2.240 | 872,415 | -30,000 | 0.19% | 1,954,210 |
| 2017-10-31 | 2017-10-27 | 2.260 | 902,415 | -4,000 | 0.20% | 2,039,458 |
| 2017-10-30 | 2017-10-26 | 2.200 | 906,415 | +34,000 | 0.20% | 1,994,113 |
| 2017-10-26 | 2017-10-24 | 2.200 | 872,415 | -30,000 | 0.19% | 1,919,313 |
| 2017-10-24 | 2017-10-20 | 2.180 | 902,415 | +10,000 | 0.20% | 1,967,265 |
| 2017-10-17 | 2017-10-13 | 2.140 | 892,415 | -20,000 | 0.20% | 1,909,768 |
| 2017-10-12 | 2017-10-10 | 2.200 | 912,415 | +20,000 | 0.20% | 2,007,313 |
| 2017-09-28 | 2017-09-26 | 2.080 | 892,415 | -58,000 | 0.20% | 1,856,223 |
| 2017-09-26 | 2017-09-22 | 2.060 | 950,415 | +26,000 | 0.21% | 1,957,855 |
| 2017-09-25 | 2017-09-21 | 2.100 | 924,415 | +32,000 | 0.21% | 1,941,271 |
| 2017-09-15 | 2017-09-13 | 2.120 | 892,415 | -50,000 | 0.20% | 1,891,920 |
| 2017-09-06 | 2017-09-04 | 2.070 | 942,415 | +102,000 | 0.21% | 1,950,799 |
| 2017-09-01 | 2017-08-30 | 2.250 | 840,415 | -70,000 | 0.19% | 1,890,934 |
| 2017-08-31 | 2017-08-29 | 2.230 | 910,415 | +426,000 | 0.20% | 2,030,225 |
| 2017-08-29 | 2017-08-25 | 2.200 | 484,415 | +94,000 | 0.11% | 1,065,713 |
| 2017-08-28 | 2017-08-24 | 2.300 | 390,415 | -254,000 | 0.09% | 897,954 |
| 2017-08-24 | 2017-08-21 | 1.890 | 644,415 | +92,000 | 0.14% | 1,217,944 |
| 2017-08-22 | 2017-08-18 | 1.820 | 552,415 | -20,000 | 0.12% | 1,005,395 |
| 2017-08-21 | 2017-08-17 | 2.050 | 572,415 | +2,000 | 0.13% | 1,173,451 |
| 2017-08-18 | 2017-08-16 | 2.080 | 570,415 | -94,000 | 0.13% | 1,186,463 |
| 2017-08-17 | 2017-08-15 | 2.070 | 664,415 | +62,000 | 0.15% | 1,375,339 |
| 2017-08-16 | 2017-08-14 | 2.070 | 602,415 | +52,000 | 0.13% | 1,246,999 |
| 2017-08-14 | 2017-08-10 | 2.130 | 550,415 | -5 | 0.12% | 1,172,384 |
| 2017-08-11 | 2017-08-09 | 2.120 | 550,420 | +158,000 | 0.12% | 1,166,890 |
| 2017-08-10 | 2017-08-08 | 2.170 | 392,420 | -18,000 | 0.09% | 851,551 |
| 2017-08-08 | 2017-08-04 | 2.220 | 410,420 | -42,000 | 0.09% | 911,132 |
| 2017-08-07 | 2017-08-03 | 2.220 | 452,420 | +60,000 | 0.10% | 1,004,372 |
| 2017-08-04 | 2017-08-02 | 2.240 | 392,420 | -24,000 | 0.09% | 879,021 |
| 2017-08-03 | 2017-08-01 | 2.250 | 416,420 | -32,000 | 0.09% | 936,945 |
| 2017-08-02 | 2017-07-31 | 2.200 | 448,420 | +68,000 | 0.10% | 986,524 |
| 2017-08-01 | 2017-07-28 | 2.220 | 380,420 | -16,000 | 0.08% | 844,532 |
| 2017-07-31 | 2017-07-27 | 2.220 | 396,420 | +56,000 | 0.09% | 880,052 |
| 2017-07-25 | 2017-07-21 | 2.080 | 340,420 | -94,000 | 0.08% | 708,074 |
| 2017-07-24 | 2017-07-20 | 2.080 | 434,420 | -42,000 | 0.10% | 903,594 |
| 2017-07-21 | 2017-07-19 | 2.070 | 476,420 | +90,000 | 0.11% | 986,189 |
| 2017-07-19 | 2017-07-17 | 2.070 | 386,420 | -6,000 | 0.09% | 799,889 |
| 2017-07-18 | 2017-07-14 | 2.090 | 392,420 | -2,000 | 0.09% | 820,158 |
| 2017-07-14 | 2017-07-12 | 2.130 | 394,420 | +12,000 | 0.09% | 840,115 |
| 2017-07-12 | 2017-07-10 | 2.120 | 382,420 | -16,000 | 0.09% | 810,730 |
| 2017-07-11 | 2017-07-07 | 2.190 | 398,420 | +56,000 | 0.09% | 872,540 |
| 2017-07-10 | 2017-07-06 | 2.230 | 342,420 | +2,000 | 0.08% | 763,597 |
| 2017-07-07 | 2017-07-05 | 2.260 | 340,420 | -160,000 | 0.08% | 769,349 |
| 2017-07-06 | 2017-07-04 | 2.240 | 500,420 | -50,000 | 0.11% | 1,120,941 |
| 2017-07-05 | 2017-07-03 | 2.260 | 550,420 | +188,000 | 0.12% | 1,243,949 |
| 2017-07-04 | 2017-06-30 | 2.230 | 362,420 | -30,000 | 0.08% | 808,197 |
| 2017-07-03 | 2017-06-29 | 2.230 | 392,420 | -2,000 | 0.09% | 875,097 |
| 2017-06-29 | 2017-06-27 | 2.080 | 394,420 | -60,000 | 0.09% | 820,394 |
| 2017-06-28 | 2017-06-26 | 2.250 | 454,420 | +10,000 | 0.10% | 1,022,445 |
| 2017-06-27 | 2017-06-23 | 2.270 | 444,420 | +50,000 | 0.10% | 1,008,833 |
| 2017-06-26 | 2017-06-22 | 2.260 | 394,420 | -12,000 | 0.09% | 891,389 |
| 2017-06-22 | 2017-06-20 | 2.270 | 406,420 | +6,000 | 0.09% | 922,573 |
| 2017-06-21 | 2017-06-19 | 2.400 | 400,420 | +18,000 | 0.09% | 961,008 |
| 2017-06-20 | 2017-06-16 | 2.160 | 382,420 | +42,000 | 0.09% | 826,027 |
| 2017-06-19 | 2017-06-15 | 2.170 | 340,420 | -104,000 | 0.08% | 738,711 |
| 2017-06-16 | 2017-06-14 | 2.160 | 444,420 | +60,000 | 0.10% | 959,947 |
| 2017-06-15 | 2017-06-13 | 2.160 | 384,420 | +44,000 | 0.09% | 830,347 |
| 2017-06-14 | 2017-06-12 | 2.180 | 340,420 | -70,000 | 0.08% | 742,116 |
| 2017-06-06 | 2017-06-02 | 2.270 | 410,420 | +70,000 | 0.09% | 931,653 |
| 2017-06-05 | 2017-06-01 | 2.260 | 340,420 | -62,000 | 0.08% | 769,349 |
| 2017-06-01 | 2017-05-29 | 2.370 | 402,420 | +62,000 | 0.09% | 953,735 |
| 2017-05-31 | 2017-05-26 | 2.380 | 340,420 | -106,000 | 0.08% | 810,200 |
| 2017-05-29 | 2017-05-25 | 2.390 | 446,420 | +56,000 | 0.10% | 1,066,944 |
| 2017-05-26 | 2017-05-24 | 2.400 | 390,420 | +50,000 | 0.09% | 937,008 |
| 2017-05-25 | 2017-05-23 | 2.410 | 340,420 | -42,000 | 0.08% | 820,412 |
| 2017-05-18 | 2017-05-16 | 2.440 | 382,420 | +42,000 | 0.09% | 933,105 |
| 2017-05-12 | 2017-05-10 | 2.480 | 340,420 | -40,000 | 0.08% | 844,242 |
| 2017-05-10 | 2017-05-08 | 2.480 | 380,420 | +40,000 | 0.08% | 943,442 |
| 2017-04-27 | 2017-04-25 | 2.490 | 340,420 | -46,000 | 0.08% | 847,646 |
| 2017-04-26 | 2017-04-24 | 2.550 | 386,420 | +46,000 | 0.09% | 985,371 |
| 2017-04-25 | 2017-04-21 | 2.410 | 340,420 | -14,000 | 0.08% | 820,412 |
| 2017-04-13 | 2017-04-11 | 2.000 | 354,420 | -256,000 | 0.09% | 708,840 |
| 2017-04-12 | 2017-04-10 | 2.060 | 610,420 | -290,000 | 0.15% | 1,257,465 |
| 2017-04-11 | 2017-04-07 | 2.110 | 900,420 | -290,000 | 0.23% | 1,899,886 |
| 2017-04-10 | 2017-04-06 | 1.910 | 1,190,420 | -356,000 | 0.30% | 2,273,702 |
| 2017-04-07 | 2017-04-05 | 1.440 | 1,546,420 | -500,000 | 0.39% | 2,226,845 |
| 2017-04-06 | 2017-04-03 | 1.430 | 2,046,420 | -700,000 | 0.51% | 2,926,381 |
| 2017-04-05 | 2017-03-31 | 1.420 | 2,746,420 | -460,000 | 0.69% | 3,899,916 |
| 2017-04-03 | 2017-03-30 | 1.400 | 3,206,420 | -124,000 | 0.80% | 4,488,988 |
| 2017-03-23 | 2017-03-21 | 1.470 | 3,330,420 | -14,000 | 0.83% | 4,895,717 |
| 2017-03-22 | 2017-03-20 | 1.450 | 3,344,420 | +3,000,000 | 0.84% | 4,849,409 |
| 2017-03-08 | 2017-03-06 | 1.540 | 344,420 | -10,000 | 0.09% | 530,407 |
| 2017-03-07 | 2017-03-03 | 1.450 | 354,420 | +14,000 | 0.09% | 513,909 |
| 2017-02-10 | 2017-02-08 | 2.140 | 340,420 | -50,000 | 0.09% | 728,499 |
| 2017-02-08 | 2017-02-06 | 2.150 | 390,420 | +50,000 | 0.10% | 839,403 |
| 2017-02-01 | 2017-01-25 | 2.200 | 340,420 | -82,000 | 0.09% | 748,924 |
| 2017-01-12 | 2017-01-10 | 2.210 | 422,420 | +46,000 | 0.11% | 933,548 |
| 2017-01-11 | 2017-01-09 | 2.240 | 376,420 | -18,000 | 0.09% | 843,181 |
| 2016-12-16 | 2016-12-14 | 2.320 | 394,420 | +54,000 | 0.10% | 915,054 |
| 2016-12-02 | 2016-11-30 | 2.330 | 340,420 | -44,000 | 0.09% | 793,179 |
| 2016-11-24 | 2016-11-22 | 2.400 | 384,420 | -8,000 | 0.10% | 922,608 |
| 2016-11-21 | 2016-11-17 | 2.550 | 392,420 | +8,000 | 0.10% | 1,000,671 |
| 2016-11-14 | 2016-11-10 | 2.420 | 384,420 | -10,000 | 0.10% | 930,296 |
| 2016-11-11 | 2016-11-09 | 2.390 | 394,420 | +4,000 | 0.10% | 942,664 |
| 2016-10-27 | 2016-10-25 | 2.650 | 390,420 | +40,000 | 0.10% | 1,034,613 |
| 2016-10-26 | 2016-10-24 | 2.800 | 350,420 | -56,000 | 0.09% | 981,176 |
| 2016-10-25 | 2016-10-20 | 2.380 | 406,420 | +6,000 | 0.10% | 967,280 |
| 2016-10-19 | 2016-10-17 | 2.410 | 400,420 | +50,000 | 0.10% | 965,012 |
| 2016-10-18 | 2016-10-14 | 2.450 | 350,420 | -50,000 | 0.09% | 858,529 |
| 2016-10-17 | 2016-10-13 | 2.460 | 400,420 | -60,000 | 0.10% | 985,033 |
| 2016-10-14 | 2016-10-12 | 2.460 | 460,420 | +110,000 | 0.12% | 1,132,633 |
| 2016-10-06 | 2016-10-04 | 2.480 | 350,420 | +30,000 | 0.09% | 869,042 |
| 2016-07-28 | 2016-07-26 | 1.770 | 320,420 | +2,000 | 0.08% | 567,143 |
| 2016-07-27 | 2016-07-25 | 1.780 | 318,420 | +216,000 | 0.08% | 566,788 |
| 2016-07-26 | 2016-07-22 | 1.790 | 102,420 | +2,000 | 0.03% | 183,332 |
| 2016-07-15 | 2016-07-13 | 1.850 | 100,420 | -54,000 | 0.03% | 185,777 |
| 2016-07-14 | 2016-07-12 | 1.800 | 154,420 | +54,000 | 0.04% | 277,956 |
| 2016-07-13 | 2016-07-11 | 1.810 | 100,420 | -150,000 | 0.03% | 181,760 |
| 2016-07-12 | 2016-07-08 | 1.800 | 250,420 | +52,000 | 0.06% | 450,756 |
| 2016-07-11 | 2016-07-07 | 1.820 | 198,420 | -252,000 | 0.05% | 361,124 |
| 2016-07-08 | 2016-07-06 | 1.830 | 450,420 | +178,000 | 0.12% | 824,269 |
| 2016-07-07 | 2016-07-05 | 1.820 | 272,420 | -516,000 | 0.07% | 495,804 |
| 2016-07-06 | 2016-07-04 | 1.810 | 788,420 | +154,000 | 0.21% | 1,427,040 |
| 2016-07-05 | 2016-06-30 | 1.840 | 634,420 | +354,000 | 0.17% | 1,167,333 |
| 2016-07-04 | 2016-06-29 | 1.850 | 280,420 | -160,000 | 0.07% | 518,777 |
| 2016-06-30 | 2016-06-28 | 1.850 | 440,420 | -64,000 | 0.12% | 814,777 |
| 2016-06-28 | 2016-06-24 | 1.900 | 504,420 | -98,000 | 0.13% | 958,398 |
| 2016-06-24 | 2016-06-22 | 1.920 | 602,420 | +200,000 | 0.16% | 1,156,646 |
| 2016-06-23 | 2016-06-21 | 1.970 | 402,420 | +200,000 | 0.11% | 792,767 |
| 2016-06-22 | 2016-06-20 | 2.000 | 202,420 | +10,000 | 0.05% | 404,840 |
| 2016-06-16 | 2016-06-14 | 1.890 | 192,420 | -20,000 | 0.05% | 363,674 |
| 2016-06-15 | 2016-06-13 | 1.860 | 212,420 | +42,000 | 0.06% | 395,101 |
| 2016-06-10 | 2016-06-07 | 1.960 | 170,420 | -118,000 | 0.04% | 334,023 |
| 2016-06-08 | 2016-06-06 | 1.950 | 288,420 | -2,000 | 0.08% | 562,419 |
| 2016-06-06 | 2016-06-02 | 1.930 | 290,420 | -20,000 | 0.08% | 560,511 |
| 2016-06-03 | 2016-06-01 | 1.900 | 310,420 | -2,000 | 0.08% | 589,798 |
| 2016-06-02 | 2016-05-31 | 2.000 | 312,420 | +144,000 | 0.08% | 624,840 |
| 2016-06-01 | 2016-05-30 | 1.940 | 168,420 | -62,000 | 0.04% | 326,735 |
| 2016-05-31 | 2016-05-27 | 1.930 | 230,420 | -60,000 | 0.06% | 444,711 |
| 2016-05-27 | 2016-05-25 | 1.680 | 290,420 | +2,000 | 0.09% | 487,906 |
| 2016-05-26 | 2016-05-24 | 1.870 | 288,420 | +122,000 | 0.09% | 539,345 |
| 2016-05-25 | 2016-05-23 | 1.890 | 166,420 | +12,000 | 0.05% | 314,534 |
| 2016-05-24 | 2016-05-20 | 1.910 | 154,420 | -92,000 | 0.05% | 294,942 |
| 2016-05-23 | 2016-05-19 | 1.920 | 246,420 | +170,000 | 0.07% | 473,126 |
| 2016-05-17 | 2016-05-13 | 1.950 | 76,420 | +6,000 | 0.02% | 149,019 |
| 2016-05-16 | 2016-05-12 | 1.950 | 70,420 | -1,182,000 | 0.02% | 137,319 |
| 2016-05-13 | 2016-05-11 | 1.870 | 1,252,420 | +10,000 | 0.38% | 2,342,025 |
| 2016-05-12 | 2016-05-10 | 1.970 | 1,242,420 | -12,000 | 0.37% | 2,447,567 |
| 2016-05-11 | 2016-05-09 | 2.000 | 1,254,420 | +52,000 | 0.38% | 2,508,840 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,202,420 | +180,000 | 0.36% | 2,380,792 |
| 2016-05-06 | 2016-05-04 | 2.010 | 1,022,420 | -2,000 | 0.31% | 2,055,064 |
| 2016-05-05 | 2016-05-03 | 2.000 | 1,024,420 | +30,000 | 0.31% | 2,048,840 |
| 2016-05-04 | 2016-04-29 | 2.020 | 994,420 | +322,000 | 0.30% | 2,008,728 |
| 2016-05-03 | 2016-04-28 | 2.040 | 672,420 | +10,000 | 0.20% | 1,371,737 |
| 2016-04-29 | 2016-04-27 | 2.020 | 662,420 | +16,000 | 0.20% | 1,338,088 |
| 2016-04-28 | 2016-04-26 | 2.040 | 646,420 | -34,000 | 0.19% | 1,318,697 |
| 2016-04-27 | 2016-04-25 | 2.040 | 680,420 | -20,000 | 0.20% | 1,388,057 |
| 2016-04-26 | 2016-04-22 | 2.150 | 700,420 | +62,000 | 0.21% | 1,505,903 |
| 2016-04-18 | 2016-04-14 | 2.180 | 638,420 | +58,000 | 0.19% | 1,391,756 |
| 2016-04-15 | 2016-04-13 | 2.180 | 580,420 | +270,000 | 0.17% | 1,265,316 |
| 2016-04-14 | 2016-04-12 | 2.180 | 310,420 | +2,000 | 0.09% | 676,716 |
| 2016-04-11 | 2016-04-07 | 2.140 | 308,420 | +146,000 | 0.09% | 660,019 |
| 2016-04-07 | 2016-04-05 | 2.070 | 162,420 | +2,000 | 0.05% | 336,209 |
| 2016-03-03 | 2016-03-01 | 2.130 | 160,420 | -16,000 | 0.05% | 341,695 |
| 2016-03-02 | 2016-02-29 | 2.120 | 176,420 | +16,000 | 0.05% | 374,010 |
| 2016-03-01 | 2016-02-26 | 2.140 | 160,420 | -18,000 | 0.05% | 343,299 |
| 2016-02-29 | 2016-02-25 | 2.150 | 178,420 | +18,000 | 0.05% | 383,603 |
| 2016-02-25 | 2016-02-23 | 2.160 | 160,420 | -14,000 | 0.05% | 346,507 |
| 2016-02-24 | 2016-02-22 | 2.240 | 174,420 | +14,000 | 0.05% | 390,701 |
| 2016-02-12 | 2016-02-05 | 2.600 | 160,420 | -14,000 | 0.05% | 417,092 |
| 2016-02-11 | 2016-02-04 | 2.260 | 174,420 | +14,000 | 0.05% | 394,189 |
| 2016-02-05 | 2016-02-03 | 2.310 | 160,420 | -10,000 | 0.05% | 370,570 |
| 2016-02-04 | 2016-02-02 | 2.320 | 170,420 | +10,000 | 0.05% | 395,374 |
| 2016-01-27 | 2016-01-25 | 2.200 | 160,420 | +10,000 | 0.05% | 352,924 |
| 2016-01-21 | 2016-01-19 | 2.450 | 150,420 | +60,000 | 0.05% | 368,529 |
| 2015-12-29 | 2015-12-24 | 2.380 | 90,420 | -40,000 | 0.03% | 215,200 |
| 2015-12-28 | 2015-12-22 | 2.440 | 130,420 | +40,000 | 0.04% | 318,225 |
| 2015-12-23 | 2015-12-21 | 2.480 | 90,420 | -18,000 | 0.03% | 224,242 |
| 2015-12-22 | 2015-12-18 | 2.470 | 108,420 | +18,000 | 0.03% | 267,797 |
| 2015-12-17 | 2015-12-15 | 2.500 | 90,420 | -50,000 | 0.03% | 226,050 |
| 2015-12-15 | 2015-12-11 | 2.800 | 140,420 | +50,000 | 0.04% | 393,176 |
| 2015-12-03 | 2015-12-01 | 2.900 | 90,420 | -6,000 | 0.03% | 262,218 |
| 2015-12-02 | 2015-11-30 | 2.900 | 96,420 | +6,000 | 0.03% | 279,618 |
| 2015-11-27 | 2015-11-25 | 3.000 | 90,420 | -12,000 | 0.03% | 271,260 |
| 2015-11-26 | 2015-11-24 | 3.100 | 102,420 | +12,000 | 0.03% | 317,502 |
| 2015-11-18 | 2015-11-16 | 3.000 | 90,420 | +30,000 | 0.03% | 271,260 |
| 2015-11-17 | 2015-11-13 | 3.000 | 60,420 | -50,000 | 0.02% | 181,260 |
| 2015-11-16 | 2015-11-12 | 3.150 | 110,420 | +50,000 | 0.03% | 347,823 |
| 2015-11-11 | 2015-11-09 | 2.850 | 60,420 | -2,000 | 0.02% | 172,197 |
| 2015-11-10 | 2015-11-06 | 2.900 | 62,420 | +2,000 | 0.02% | 181,018 |
| 2015-11-02 | 2015-10-29 | 2.460 | 60,420 | -122,000 | 0.02% | 148,633 |
| 2015-10-30 | 2015-10-28 | 2.450 | 182,420 | -236,000 | 0.05% | 446,929 |
| 2015-10-28 | 2015-10-26 | 2.500 | 418,420 | -58,000 | 0.13% | 1,046,050 |
| 2015-10-27 | 2015-10-23 | 2.550 | 476,420 | -20,000 | 0.14% | 1,214,871 |
| 2015-10-26 | 2015-10-22 | 2.550 | 496,420 | -20,000 | 0.15% | 1,265,871 |
| 2015-10-23 | 2015-10-20 | 2.500 | 516,420 | -42,000 | 0.16% | 1,291,050 |
| 2015-10-14 | 2015-10-12 | 2.300 | 558,420 | -110,000 | 0.17% | 1,284,366 |
| 2015-10-13 | 2015-10-09 | 2.300 | 668,420 | -208,000 | 0.20% | 1,537,366 |
| 2015-09-21 | 2015-09-17 | 2.700 | 876,420 | -56,000 | 0.26% | 2,366,334 |
| 2015-09-18 | 2015-09-16 | 2.850 | 932,420 | +56,000 | 0.28% | 2,657,397 |
| 2015-09-17 | 2015-09-15 | 2.800 | 876,420 | -30,000 | 0.26% | 2,453,976 |
| 2015-09-07 | 2015-09-02 | 2.500 | 906,420 | -62,000 | 0.27% | 2,266,050 |
| 2015-09-04 | 2015-09-01 | 2.500 | 968,420 | +64,000 | 0.29% | 2,421,050 |
| 2015-09-02 | 2015-08-31 | 2.650 | 904,420 | -12,000 | 0.27% | 2,396,713 |
| 2015-09-01 | 2015-08-28 | 2.600 | 916,420 | +40,000 | 0.28% | 2,382,692 |
| 2015-08-31 | 2015-08-27 | 2.750 | 876,420 | -78,000 | 0.26% | 2,410,155 |
| 2015-08-28 | 2015-08-26 | 2.600 | 954,420 | +38,000 | 0.29% | 2,481,492 |
| 2015-08-27 | 2015-08-25 | 2.650 | 916,420 | -4,000 | 0.28% | 2,428,513 |
| 2015-08-26 | 2015-08-24 | 2.600 | 920,420 | +30,000 | 0.28% | 2,393,092 |
| 2015-08-25 | 2015-08-21 | 3.000 | 890,420 | +238,000 | 0.27% | 2,671,260 |
| 2015-08-21 | 2015-08-19 | 3.500 | 652,420 | -8,000 | 0.20% | 2,283,470 |
| 2015-08-20 | 2015-08-18 | 3.600 | 660,420 | +508,000 | 0.20% | 2,377,512 |
| 2015-07-31 | 2015-07-29 | 3.650 | 152,420 | +40,000 | 0.05% | 556,333 |
| 2015-07-29 | 2015-07-27 | 3.250 | 112,420 | -2,000 | 0.03% | 365,365 |
| 2015-07-20 | 2015-07-16 | 4.550 | 114,420 | +4,000 | 0.03% | 520,611 |
| 2015-07-17 | 2015-07-15 | 4.400 | 110,420 | +4,000 | 0.03% | 485,848 |
| 2015-07-14 | 2015-07-10 | 3.650 | 106,420 | -28,000 | 0.03% | 388,433 |
| 2015-07-13 | 2015-07-09 | 3.450 | 134,420 | +28,000 | 0.04% | 463,749 |
| 2015-07-09 | 2015-07-07 | 3.200 | 106,420 | -6,000 | 0.03% | 340,544 |
| 2015-07-08 | 2015-07-06 | 3.400 | 112,420 | -4,000 | 0.03% | 382,228 |
| 2015-07-07 | 2015-07-03 | 4.050 | 116,420 | -106,000 | 0.03% | 471,501 |
| 2015-07-03 | 2015-06-30 | 5.100 | 222,420 | -86,000 | 0.07% | 1,134,342 |
| 2015-07-02 | 2015-06-29 | 5.500 | 308,420 | -56,000 | 0.09% | 1,696,310 |
| 2015-06-30 | 2015-06-26 | 5.600 | 364,420 | -14,000 | 0.11% | 2,040,752 |
| 2015-06-26 | 2015-06-24 | 5.900 | 378,420 | +16,000 | 0.13% | 2,232,678 |
| 2015-06-25 | 2015-06-23 | 5.700 | 362,420 | -20,000 | 0.13% | 2,065,794 |
| 2015-06-24 | 2015-06-22 | 5.800 | 382,420 | -18,000 | 0.13% | 2,218,036 |
| 2015-06-23 | 2015-06-19 | 4.750 | 400,420 | -8,000 | 0.14% | 1,901,995 |
| 2015-06-22 | 2015-06-18 | 4.350 | 408,420 | -10,000 | 0.14% | 1,776,627 |
| 2015-06-19 | 2015-06-17 | 4.400 | 418,420 | +40,000 | 0.14% | 1,841,048 |
| 2015-06-18 | 2015-06-16 | 4.000 | 378,420 | +110,000 | 0.13% | 1,513,680 |
| 2015-06-16 | 2015-06-12 | 4.200 | 268,420 | +74,000 | 0.09% | 1,127,364 |
| 2015-06-15 | 2015-06-11 | 3.850 | 194,420 | -44,000 | 0.07% | 748,517 |
| 2015-06-12 | 2015-06-10 | 3.150 | 238,420 | +48,000 | 0.08% | 751,023 |
| 2015-06-11 | 2015-06-09 | 3.750 | 190,420 | -114,000 | 0.07% | 714,075 |
| 2015-06-10 | 2015-06-08 | 4.150 | 304,420 | +146,000 | 0.11% | 1,263,343 |
| 2015-06-09 | 2015-06-05 | 3.500 | 158,420 | -34,000 | 0.05% | 554,470 |
| 2015-06-08 | 2015-06-04 | 2.800 | 192,420 | +4,000 | 0.07% | 538,776 |
| 2015-06-05 | 2015-06-03 | 2.700 | 188,420 | +4,000 | 0.07% | 508,734 |
| 2015-05-20 | 2015-05-18 | 2.600 | 184,420 | +16,000 | 0.06% | 479,492 |
| 2015-04-24 | 2015-04-22 | 2.900 | 168,420 | +20,000 | 0.06% | 488,418 |
| 2015-04-17 | 2015-04-15 | 3.000 | 148,420 | -20,000 | 0.05% | 445,260 |
| 2015-04-16 | 2015-04-14 | 2.850 | 168,420 | +6,000 | 0.06% | 479,997 |
| 2015-03-17 | 2015-03-13 | 2.700 | 162,420 | -10,000 | 0.06% | 438,534 |
| 2015-03-16 | 2015-03-12 | 3.050 | 172,420 | -30,000 | 0.06% | 525,881 |
| 2015-03-09 | 2015-03-05 | 3.800 | 202,420 | -4,000 | 0.07% | 769,196 |
| 2015-02-27 | 2015-02-25 | 3.300 | 206,420 | +4,000 | 0.07% | 681,186 |
| 2015-02-26 | 2015-02-24 | 3.500 | 202,420 | -10,000 | 0.07% | 708,470 |
| 2015-02-17 | 2015-02-13 | 2.700 | 212,420 | -16,000 | 0.07% | 573,534 |
| 2015-02-16 | 2015-02-12 | 2.800 | 228,420 | +16,000 | 0.08% | 639,576 |
| 2015-02-09 | 2015-02-05 | 2.600 | 212,420 | +34,000 | 0.07% | 552,292 |
| 2015-02-06 | 2015-02-04 | 2.550 | 178,420 | +4,000 | 0.06% | 454,971 |
| 2015-02-05 | 2015-02-03 | 2.440 | 174,420 | +12,000 | 0.06% | 425,585 |
| 2015-02-02 | 2015-01-29 | 2.200 | 162,420 | -6,000 | 0.06% | 357,324 |
| 2014-10-07 | 2014-10-03 | 1.900 | 168,420 | -14,000 | 0.06% | 319,998 |
| 2014-09-17 | 2014-09-15 | 1.980 | 182,420 | -6,000 | 0.06% | 361,192 |
| 2014-08-21 | 2014-08-19 | 1.990 | 188,420 | -20,000 | 0.07% | 374,956 |
| 2014-08-19 | 2014-08-15 | 2.030 | 208,420 | -4,000 | 0.07% | 423,093 |
| 2014-08-18 | 2014-08-14 | 2.070 | 212,420 | -1,000 | 0.07% | 439,709 |
| 2014-08-15 | 2014-08-13 | 2.100 | 213,420 | -30,000 | 0.07% | 448,182 |
| 2014-08-12 | 2014-08-08 | 2.170 | 243,420 | -4,000 | 0.08% | 528,221 |
| 2014-08-08 | 2014-08-06 | 2.030 | 247,420 | -40,000 | 0.09% | 502,263 |
| 2014-08-07 | 2014-08-05 | 2.140 | 287,420 | -22,000 | 0.10% | 615,079 |
| 2014-08-06 | 2014-08-04 | 2.450 | 309,420 | +3,700 | 0.11% | 758,079 |
| 2014-08-05 | 2014-08-01 | 2.390 | 305,720 | +300,461 | 0.11% | 730,671 |
| 2014-07-29 | 2014-07-25 | 2.050 | 5,259 | -12,000 | 0.01% | 10,781 |
| 2014-07-28 | 2014-07-24 | 2.040 | 17,259 | +2,000 | 0.04% | 35,208 |
| 2014-07-23 | 2014-07-21 | 1.980 | 15,259 | -59,800 | 0.04% | 30,213 |
| 2014-07-22 | 2014-07-18 | 2.040 | 75,059 | -777,535 | 0.18% | 153,120 |
| 2014-07-08 | 2014-07-04 | 2.322 | 852,594 | +746,097 | 2.07% | 1,979,460 |
| 2014-06-24 | 2014-06-20 | 2.482 | 106,497 | -11,241 | 0.21% | 264,305 |
| 2014-06-23 | 2014-06-19 | 2.402 | 117,738 | +11,241 | 0.23% | 282,777 |
| 2014-06-17 | 2014-06-13 | 2.482 | 106,497 | -11,741 | 0.21% | 264,305 |
| 2014-06-16 | 2014-06-12 | 2.402 | 118,238 | +11,741 | 0.23% | 283,978 |
| 2014-06-06 | 2014-06-04 | 2.562 | 106,497 | -3,747 | 0.21% | 272,831 |
| 2014-06-05 | 2014-06-03 | 2.882 | 110,244 | +3,747 | 0.21% | 317,734 |
| 2014-05-28 | 2014-05-26 | 2.162 | 106,497 | -3,497 | 0.21% | 230,201 |
| 2014-05-26 | 2014-05-22 | 2.162 | 109,994 | +3,497 | 0.21% | 237,760 |
| 2014-05-13 | 2014-05-09 | 2.242 | 106,497 | +250 | 0.21% | 238,727 |
| 2014-05-09 | 2014-05-07 | 2.242 | 106,247 | -9,993 | 0.21% | 238,167 |
| 2014-05-08 | 2014-05-05 | 2.402 | 116,240 | +34,975 | 0.23% | 279,179 |
| 2013-11-18 | 2013-11-14 | 10.007 | 81,265 | -2,498 | 0.16% | 813,242 |
| 2013-11-15 | 2013-11-13 | 10.328 | 83,763 | +2,498 | 0.16% | 865,064 |
| 2013-11-06 | 2013-11-04 | 10.167 | 81,265 | -6,245 | 0.16% | 826,254 |
| 2013-10-31 | 2013-10-29 | 11.368 | 87,510 | -11,242 | 0.17% | 994,838 |
| 2013-10-30 | 2013-10-28 | 11.368 | 98,752 | -6,246 | 0.19% | 1,122,640 |
| 2013-10-24 | 2013-10-22 | 11.448 | 104,998 | +4,997 | 0.21% | 1,202,053 |
| 2013-10-22 | 2013-10-18 | 11.208 | 100,001 | +3,997 | 0.20% | 1,120,828 |
| 2013-10-18 | 2013-10-16 | 10.808 | 96,004 | +999 | 0.19% | 1,037,599 |
| 2013-10-11 | 2013-10-09 | 10.488 | 95,005 | -1,249 | 0.19% | 996,378 |
| 2013-10-10 | 2013-10-08 | 11.288 | 96,254 | +5,746 | 0.19% | 1,086,536 |
| 2013-10-09 | 2013-10-07 | 10.087 | 90,508 | +9,243 | 0.18% | 912,986 |
| 2013-10-08 | 2013-10-04 | 9.127 | 81,265 | +1,249 | 0.16% | 741,677 |
| 2013-08-15 | 2013-08-12 | 8.967 | 80,016 | -1,249 | 0.16% | 717,466 |
| 2013-08-13 | 2013-08-09 | 9.047 | 81,265 | -2,498 | 0.16% | 735,171 |
| 2013-08-12 | 2013-08-08 | 9.447 | 83,763 | -3,747 | 0.17% | 791,299 |
| 2013-08-08 | 2013-08-06 | 9.367 | 87,510 | +1,249 | 0.17% | 819,691 |
| 2013-08-05 | 2013-08-01 | 8.406 | 86,261 | +1,249 | 0.17% | 725,121 |
| 2013-07-30 | 2013-07-26 | 7.926 | 85,012 | +2,498 | 0.17% | 673,786 |
| 2013-06-27 | 2013-06-25 | 6.325 | 82,514 | -750 | 0.16% | 521,869 |
| 2013-06-26 | 2013-06-24 | 6.004 | 83,264 | +750 | 0.16% | 499,948 |
| 2013-06-18 | 2013-06-14 | 6.485 | 82,514 | -1,999 | 0.16% | 535,080 |
| 2013-06-11 | 2013-06-07 | 6.405 | 84,513 | +1,999 | 0.17% | 541,277 |
| 2013-04-22 | 2013-04-18 | 7.445 | 82,514 | +2,498 | 0.16% | 614,352 |
| 2013-03-11 | 2013-03-07 | 7.686 | 80,016 | -2,498 | 0.16% | 614,971 |
| 2013-03-01 | 2013-02-27 | 8.006 | 82,514 | -1,249 | 0.16% | 660,593 |
| 2013-02-06 | 2013-02-04 | 8.166 | 83,763 | -4,997 | 0.17% | 684,004 |
| 2013-02-05 | 2013-02-01 | 8.246 | 88,760 | +4,997 | 0.18% | 731,915 |
| 2013-01-25 | 2013-01-23 | 9.127 | 83,763 | +2,498 | 0.17% | 764,475 |
| 2013-01-24 | 2013-01-22 | 8.646 | 81,265 | -1,249 | 0.16% | 702,641 |
| 2012-12-28 | 2012-12-24 | 8.967 | 82,514 | +1,249 | 0.16% | 739,864 |
| 2012-12-27 | 2012-12-20 | 10.648 | 81,265 | +80,366 | 0.16% | 865,290 |
| 2012-12-20 | 2012-12-18 | 11.689 | 899 | -7,494 | 0.01% | 10,508 |
| 2012-12-18 | 2012-12-14 | 11.769 | 8,393 | -4,247 | 0.08% | 98,774 |
| 2012-12-14 | 2012-12-12 | 11.608 | 12,640 | -187 | 0.12% | 146,731 |
| 2012-12-10 | 2012-12-06 | 13.610 | 12,827 | -11,242 | 0.13% | 174,574 |
| 2012-12-03 | 2012-11-29 | 13.450 | 24,069 | -6,246 | 0.24% | 323,723 |
| 2012-11-28 | 2012-11-26 | 10.467 | 30,315 | -22,141 | 0.30% | 317,292 |
| 2012-10-25 | 2012-10-22 | 16.025 | 52,456 | +3,994 | 0.32% | 840,623 |
| 2012-10-24 | 2012-10-19 | 19.531 | 48,462 | +299 | 0.30% | 946,503 |
| 2012-10-18 | 2012-10-16 | 31.049 | 48,163 | +2,996 | 0.30% | 1,495,413 |
| 2012-08-20 | 2012-08-16 | 36.057 | 45,167 | -600 | 0.28% | 1,628,582 |
| 2012-08-16 | 2012-08-14 | 36.558 | 45,767 | +4,593 | 0.28% | 1,673,136 |
| 2012-08-15 | 2012-08-13 | 38.561 | 41,174 | -3,195 | 0.25% | 1,587,704 |
| 2012-08-14 | 2012-08-10 | 35.556 | 44,369 | -1,198 | 0.27% | 1,577,589 |
| 2012-08-13 | 2012-08-09 | 36.558 | 45,567 | +599 | 0.28% | 1,665,824 |
| 2012-08-10 | 2012-08-08 | 39.562 | 44,968 | -199 | 0.28% | 1,779,043 |
| 2012-08-09 | 2012-08-07 | 39.062 | 45,167 | -600 | 0.28% | 1,764,297 |
| 2012-08-07 | 2012-08-03 | 35.556 | 45,767 | +600 | 0.28% | 1,627,296 |
| 2012-07-04 | 2012-06-29 | 35.055 | 45,167 | +43,829 | 0.28% | 1,583,344 |
| 2011-09-01 | 2011-08-30 | 34.054 | 1,338 | -399 | 0.01% | 45,564 |
| 2011-08-23 | 2011-08-19 | 30.548 | 1,737 | +399 | 0.01% | 53,062 |
| 2011-07-18 | 2011-07-14 | 62.098 | 1,338 | -399 | 0.01% | 83,087 |
| 2011-07-15 | 2011-07-13 | 61.096 | 1,737 | -400 | 0.01% | 106,124 |
| 2011-06-30 | 2011-06-28 | 56.589 | 2,137 | +400 | 0.01% | 120,931 |
| 2011-05-12 | 2011-05-09 | 57.090 | 1,737 | +599 | 0.01% | 99,165 |
| 2011-05-04 | 2011-04-29 | 59.093 | 1,138 | +399 | 0.01% | 67,248 |
| 2011-04-28 | 2011-04-26 | 64.602 | 739 | -399 | 0.00% | 47,741 |
| 2011-04-14 | 2011-04-12 | 61.096 | 1,138 | +399 | 0.01% | 69,528 |
| 2011-04-01 | 2011-03-30 | 64.602 | 739 | -399 | 0.00% | 47,741 |
| 2011-03-21 | 2011-03-17 | 56.089 | 1,138 | +399 | 0.01% | 63,829 |
| 2011-03-15 | 2011-03-11 | 59.594 | 739 | +400 | 0.00% | 44,040 |
| 2011-01-06 | 2011-01-04 | 69.610 | 339 | -999 | 0.00% | 23,598 |
| 2010-12-30 | 2010-12-28 | 59.093 | 1,338 | +999 | 0.01% | 79,067 |
| 2010-11-11 | 2010-11-09 | 64.101 | 339 | -100 | 0.00% | 21,730 |
| 2010-11-08 | 2010-11-04 | 51.581 | 439 | +10 | 0.00% | 22,644 |
| 2010-10-29 | 2010-10-27 | 52.583 | 429 | -160 | 0.00% | 22,558 |
| 2010-10-18 | 2010-10-14 | 50.580 | 589 | +589 | 0.01% | 29,792 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -7,189 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 7,189 | +6,470 | 0.08% | 295,215 |
| 2010-09-29 | 2010-09-27 | 41.566 | 719 | -50 | 0.01% | 29,886 |
| 2010-09-21 | 2010-09-17 | 31.049 | 769 | -10 | 0.01% | 23,877 |
| 2010-09-02 | 2010-08-31 | 19.531 | 779 | -10 | 0.01% | 15,215 |
| 2010-08-20 | 2010-08-18 | 19.030 | 789 | +10 | 0.01% | 15,015 |
| 2010-08-05 | 2010-08-03 | 24.038 | 779 | +10 | 0.01% | 18,726 |
| 2010-08-04 | 2010-08-02 | 25.040 | 769 | -10 | 0.01% | 19,255 |
| 2010-08-02 | 2010-07-29 | 22.536 | 779 | +10 | 0.01% | 17,555 |
| 2010-06-25 | 2010-06-23 | 26.542 | 769 | +10 | 0.01% | 20,411 |
| 2010-06-23 | 2010-06-21 | 27.043 | 759 | -100 | 0.01% | 20,525 |
| 2010-06-18 | 2010-06-15 | 27.043 | 859 | +10 | 0.01% | 23,230 |
| 2010-06-15 | 2010-06-11 | 27.543 | 849 | -10 | 0.01% | 23,384 |
| 2010-06-10 | 2010-06-08 | 29.046 | 859 | -10 | 0.01% | 24,950 |
| 2010-06-08 | 2010-06-04 | 29.046 | 869 | -209 | 0.01% | 25,241 |
| 2010-06-07 | 2010-06-03 | 26.542 | 1,078 | -300 | 0.01% | 28,612 |
| 2010-06-02 | 2010-05-31 | 26.542 | 1,378 | -10 | 0.01% | 36,575 |
| 2010-06-01 | 2010-05-28 | 25.540 | 1,388 | +40 | 0.01% | 35,450 |
| 2010-05-27 | 2010-05-25 | 23.036 | 1,348 | -60 | 0.01% | 31,053 |
| 2010-05-26 | 2010-05-24 | 24.539 | 1,408 | +60 | 0.01% | 34,551 |
| 2010-05-24 | 2010-05-19 | 26.041 | 1,348 | +10 | 0.01% | 35,103 |
| 2010-05-13 | 2010-05-11 | 29.046 | 1,338 | +100 | 0.01% | 38,863 |
| 2010-05-12 | 2010-05-10 | 31.049 | 1,238 | -100 | 0.01% | 38,439 |
| 2010-05-10 | 2010-05-06 | 29.046 | 1,338 | +20 | 0.01% | 38,863 |
| 2010-05-06 | 2010-05-04 | 32.051 | 1,318 | +10 | 0.01% | 42,243 |
| 2010-05-05 | 2010-05-03 | 31.550 | 1,308 | -799 | 0.01% | 41,267 |
| 2010-05-03 | 2010-04-29 | 31.049 | 2,107 | +799 | 0.02% | 65,420 |
| 2010-04-30 | 2010-04-28 | 32.551 | 1,308 | -250 | 0.01% | 42,577 |
| 2010-04-29 | 2010-04-27 | 30.047 | 1,558 | -199 | 0.02% | 46,814 |
| 2010-04-28 | 2010-04-26 | 31.049 | 1,757 | +239 | 0.02% | 54,553 |
| 2010-04-27 | 2010-04-23 | 32.051 | 1,518 | -99 | 0.02% | 48,653 |
| 2010-04-26 | 2010-04-22 | 32.051 | 1,617 | +149 | 0.02% | 51,826 |
| 2010-04-23 | 2010-04-21 | 34.054 | 1,468 | +310 | 0.02% | 49,991 |
| 2010-04-22 | 2010-04-20 | 33.553 | 1,158 | -350 | 0.01% | 38,854 |
| 2010-04-21 | 2010-04-19 | 32.051 | 1,508 | -279 | 0.02% | 48,332 |
| 2010-04-20 | 2010-04-16 | 31.550 | 1,787 | +40 | 0.02% | 56,379 |
| 2010-04-19 | 2010-04-15 | 32.551 | 1,747 | +1,258 | 0.02% | 56,867 |
| 2010-04-16 | 2010-04-14 | 38.561 | 489 | -190 | 0.01% | 18,856 |
| 2010-04-15 | 2010-04-13 | 37.559 | 679 | +529 | 0.01% | 25,503 |
| 2010-04-13 | 2010-04-09 | 40.063 | 150 | -140 | 0.01% | 6,009 |
| 2010-04-12 | 2010-04-08 | 36.057 | 290 | -2,695 | 0.01% | 10,457 |
| 2010-04-09 | 2010-04-07 | 31.550 | 2,985 | +699 | 0.13% | 94,176 |
| 2010-04-08 | 2010-04-01 | 33.052 | 2,286 | +2,206 | 0.10% | 75,557 |
| 2010-04-07 | 2010-03-31 | 33.553 | 80 | +50 | 0.00% | 2,684 |
| 2010-03-29 | 2010-03-25 | 29.547 | 30 | +20 | 0.00% | 886 |
| 2010-03-23 | 2010-03-19 | 34.054 | 10 | -10 | 0.00% | 341 |
| 2010-03-22 | 2010-03-18 | 26.041 | 20 | -100 | 0.00% | 521 |
| 2010-03-19 | 2010-03-17 | 27.043 | 120 | +10 | 0.01% | 3,245 |
| 2010-03-11 | 2010-03-09 | 30.047 | 110 | -10 | 0.00% | 3,305 |
| 2010-03-10 | 2010-03-08 | 30.548 | 120 | -1,987 | 0.01% | 3,666 |
| 2010-03-09 | 2010-03-05 | 31.550 | 2,107 | +1,997 | 0.09% | 66,475 |
| 2010-03-05 | 2010-03-03 | 24.632 | 110 | -124 | 0.00% | 2,710 |
| 2010-03-04 | 2010-03-02 | 25.805 | 234 | +234 | 0.00% | 6,038 |
| 2010-03-03 | 2010-03-01 | 24.632 | 0 | -21 | ||
| 2010-03-02 | 2010-02-26 | 25.805 | 21 | +21 | 0.00% | 542 |
| 2010-01-22 | 2010-01-20 | 28.386 | 0 | -107 | ||
| 2010-01-21 | 2010-01-19 | 28.855 | 107 | +43 | 0.00% | 3,087 |
| 2010-01-18 | 2010-01-14 | 28.855 | 64 | +64 | 0.00% | 1,847 |
| 2009-11-11 | 2009-11-09 | 50.203 | 0 | -32 | ||
| 2009-11-05 | 2009-11-03 | 26.274 | 32 | -43 | 0.00% | 841 |
| 2009-08-05 | 2009-08-03 | 29.559 | 75 | +11 | 0.00% | 2,217 |
| 2009-07-29 | 2009-07-27 | 34.016 | 64 | +43 | 0.00% | 2,177 |
| 2009-07-24 | 2009-07-22 | 34.016 | 21 | -107 | 0.00% | 714 |
| 2009-07-23 | 2009-07-21 | 32.608 | 128 | -213 | 0.00% | 4,174 |
| 2009-07-17 | 2009-07-15 | 31.670 | 341 | +320 | 0.01% | 10,800 |
| 2009-07-08 | 2009-07-06 | 23.010 | 21 | -2 | 0.00% | 483 |
| 2009-06-01 | 2009-05-27 | 34.622 | 23 | +23 | 0.00% | 796 |
| 2009-05-29 | 2009-05-26 | 40.428 | 0 | -23 | ||
| 2009-05-27 | 2009-05-25 | 35.482 | 23 | +23 | 0.00% | 816 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy