History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 -4,000
2021-05-27 2021-05-25 0.390 4,000 -8,000 0.00% 1,560
2021-05-26 2021-05-24 0.360 12,000 -2,000 0.00% 4,320
2021-05-07 2021-05-05 0.590 14,000 -2,000 0.00% 8,260
2021-05-06 2021-05-04 0.590 16,000 -4,000 0.00% 9,440
2021-05-04 2021-04-30 0.620 20,000 -8,000 0.00% 12,400
2021-05-03 2021-04-29 0.660 28,000 -4,000 0.00% 18,480
2021-04-30 2021-04-28 0.660 32,000 -4,000 0.00% 21,120
2021-04-29 2021-04-27 0.610 36,000 -2,000 0.00% 21,960
2021-04-28 2021-04-26 0.590 38,000 -4,000 0.00% 22,420
2021-04-27 2021-04-23 0.600 42,000 -4,000 0.01% 25,200
2021-04-26 2021-04-22 0.600 46,000 -2,000 0.01% 27,600
2021-04-23 2021-04-21 0.590 48,000 -2,000 0.01% 28,320
2021-04-15 2021-04-13 0.580 50,000 -2,000 0.01% 29,000
2021-04-14 2021-04-12 0.580 52,000 -4,000 0.01% 30,160
2021-04-08 2021-04-01 0.610 56,000 -4,000 0.01% 34,160
2021-04-07 2021-03-31 0.670 60,000 -6,000 0.01% 40,200
2021-04-01 2021-03-30 0.610 66,000 -6,000 0.01% 40,260
2021-03-31 2021-03-29 0.650 72,000 -4,000 0.01% 46,800
2021-03-30 2021-03-26 0.650 76,000 -4,000 0.01% 49,400
2021-03-29 2021-03-25 0.650 80,000 -4,000 0.01% 52,000
2021-03-26 2021-03-24 0.630 84,000 -4,000 0.01% 52,920
2021-03-25 2021-03-23 0.640 88,000 -4,000 0.01% 56,320
2021-03-24 2021-03-22 0.650 92,000 -4,000 0.01% 59,800
2021-03-18 2021-03-16 0.710 96,000 -4,000 0.01% 68,160
2021-03-16 2021-03-12 0.710 100,000 -4,000 0.01% 71,000
2021-03-15 2021-03-11 0.720 104,000 -2,000 0.01% 74,880
2021-03-12 2021-03-10 0.740 106,000 -2,000 0.01% 78,440
2021-02-25 2021-02-23 0.900 108,000 -2,000 0.01% 97,200
2021-02-24 2021-02-22 0.810 110,000 -2,000 0.01% 89,100
2021-02-23 2021-02-19 0.820 112,000 -2,000 0.02% 91,840
2021-02-22 2021-02-18 0.780 114,000 -2,000 0.02% 88,920
2021-02-17 2021-02-11 0.730 116,000 -2,000 0.02% 84,680
2021-02-09 2021-02-05 0.690 118,000 -2,000 0.02% 81,420
2021-02-08 2021-02-04 0.730 120,000 -2,000 0.02% 87,600
2021-02-05 2021-02-03 0.700 122,000 -2,000 0.02% 85,400
2020-08-24 2020-08-20 1.340 124,000 -241,313 0.02% 166,160
2020-08-20 2020-08-18 1.440 365,313 +241,313 0.05% 526,051
2020-08-12 2020-08-10 1.600 124,000 -170,033 0.02% 198,400
2020-08-05 2020-08-03 1.740 294,033 -25,740 0.04% 511,617
2020-08-04 2020-07-31 1.820 319,773 +195,773 0.04% 581,987
2020-06-18 2020-06-16 1.560 124,000 -189,833 0.03% 193,440
2020-06-15 2020-06-11 1.540 313,833 +189,833 0.06% 483,303
2020-05-26 2020-05-22 1.660 124,000 -209,633 0.03% 205,840
2020-05-21 2020-05-19 1.650 333,633 +209,633 0.07% 550,494
2020-05-19 2020-05-15 1.690 124,000 -203,693 0.03% 209,560
2020-05-14 2020-05-12 1.720 327,693 +203,693 0.07% 563,632
2020-05-04 2020-04-28 1.790 124,000 -172,013 0.03% 221,960
2020-04-29 2020-04-27 1.730 296,013 +172,013 0.06% 512,102
2020-04-07 2020-04-03 1.800 124,000 -173,993 0.03% 223,200
2020-04-06 2020-04-02 1.800 297,993 +173,993 0.06% 536,387
2020-04-02 2020-03-31 1.800 124,000 -164,093 0.03% 223,200
2020-04-01 2020-03-30 1.800 288,093 +164,093 0.06% 518,567
2020-03-16 2020-03-12 1.850 124,000 -173,993 0.03% 229,400
2020-03-06 2020-03-04 1.840 297,993 +173,993 0.06% 548,307
2020-03-03 2020-02-28 1.980 124,000 -158,153 0.03% 245,520
2020-03-02 2020-02-27 1.980 282,153 -3,960 0.06% 558,663
2020-02-28 2020-02-26 1.910 286,113 +162,113 0.06% 546,476
2020-02-27 2020-02-25 1.840 124,000 -164,093 0.03% 228,160
2020-02-26 2020-02-24 1.720 288,093 +164,093 0.06% 495,520
2020-02-24 2020-02-20 1.780 124,000 -162,113 0.03% 220,720
2020-02-20 2020-02-18 1.770 286,113 -27,720 0.06% 506,420
2020-02-19 2020-02-17 1.790 313,833 -5,940 0.06% 561,761
2020-02-18 2020-02-14 1.820 319,773 +195,773 0.06% 581,987
2020-02-17 2020-02-13 1.860 124,000 -8,000 0.03% 230,640
2020-02-10 2020-02-06 1.990 132,000 -2,000 0.03% 262,680
2020-02-04 2020-01-31 2.170 134,000 -2,000 0.03% 290,780
2020-01-30 2020-01-24 1.990 136,000 -16,000 0.03% 270,640
2020-01-29 2020-01-22 1.820 152,000 -14,000 0.03% 276,640
2020-01-23 2020-01-21 1.820 166,000 -14,000 0.03% 302,120
2020-01-22 2020-01-20 1.810 180,000 -10,000 0.04% 325,800
2020-01-21 2020-01-17 1.850 190,000 -14,000 0.04% 351,500
2020-01-20 2020-01-16 1.810 204,000 -14,000 0.04% 369,240
2020-01-17 2020-01-15 1.810 218,000 -10,000 0.04% 394,580
2020-01-16 2020-01-14 1.830 228,000 -14,000 0.05% 417,240
2020-01-15 2020-01-13 1.830 242,000 -14,000 0.05% 442,860
2020-01-14 2020-01-10 1.800 256,000 -14,000 0.05% 460,800
2020-01-13 2020-01-09 1.840 270,000 -14,000 0.05% 496,800
2020-01-10 2020-01-08 1.800 284,000 -14,000 0.06% 511,200
2020-01-09 2020-01-07 1.820 298,000 -18,000 0.06% 542,360
2020-01-08 2020-01-06 1.780 316,000 -14,000 0.06% 562,480
2020-01-07 2020-01-03 1.780 330,000 -16,000 0.07% 587,400
2020-01-06 2020-01-02 1.820 346,000 -18,000 0.07% 629,720
2020-01-03 2019-12-31 1.800 364,000 -20,000 0.07% 655,200
2020-01-02 2019-12-27 1.870 384,000 -14,000 0.08% 718,080
2019-12-30 2019-12-24 1.890 398,000 -24,000 0.08% 752,220
2019-12-27 2019-12-20 1.860 422,000 -18,000 0.09% 784,920
2019-12-23 2019-12-19 1.850 440,000 -24,000 0.09% 814,000
2019-12-20 2019-12-18 1.860 464,000 -24,000 0.09% 863,040
2019-12-19 2019-12-17 1.840 488,000 -22,000 0.10% 897,920
2019-12-18 2019-12-16 1.800 510,000 -2,000 0.10% 918,000
2019-12-17 2019-12-13 1.840 512,000 -24,000 0.10% 942,080
2019-12-16 2019-12-12 2.000 536,000 -12,000 0.11% 1,072,000
2019-12-13 2019-12-11 1.940 548,000 -10,000 0.11% 1,063,120
2019-12-12 2019-12-10 1.940 558,000 -12,000 0.11% 1,082,520
2019-12-11 2019-12-09 1.990 570,000 -8,000 0.12% 1,134,300
2019-12-10 2019-12-06 1.870 578,000 -8,000 0.12% 1,080,860
2019-12-09 2019-12-05 1.880 586,000 -10,000 0.12% 1,101,680
2019-12-06 2019-12-04 1.890 596,000 -14,000 0.12% 1,126,440
2019-12-05 2019-12-03 1.890 610,000 -12,000 0.12% 1,152,900
2019-12-04 2019-12-02 1.900 622,000 -10,000 0.13% 1,181,800
2019-12-03 2019-11-29 1.910 632,000 -6,000 0.13% 1,207,120
2019-12-02 2019-11-28 1.980 638,000 -4,000 0.13% 1,263,240
2019-11-29 2019-11-27 1.950 642,000 -6,000 0.13% 1,251,900
2019-11-28 2019-11-26 1.900 648,000 -10,000 0.13% 1,231,200
2019-11-27 2019-11-25 1.940 658,000 -6,000 0.13% 1,276,520
2019-11-26 2019-11-22 1.900 664,000 -6,000 0.13% 1,261,600
2019-11-25 2019-11-21 1.900 670,000 -6,000 0.14% 1,273,000
2019-11-22 2019-11-20 1.950 676,000 -6,000 0.14% 1,318,200
2019-11-21 2019-11-19 1.900 682,000 -6,000 0.14% 1,295,800
2019-11-20 2019-11-18 1.900 688,000 -6,000 0.14% 1,307,200
2019-11-19 2019-11-15 1.910 694,000 -6,000 0.14% 1,325,540
2019-11-18 2019-11-14 1.940 700,000 -10,000 0.14% 1,358,000
2019-11-15 2019-11-13 1.940 710,000 -10,000 0.14% 1,377,400
2019-11-14 2019-11-12 2.010 720,000 -10,000 0.15% 1,447,200
2019-11-13 2019-11-11 2.050 730,000 -10,000 0.15% 1,496,500
2019-11-12 2019-11-08 2.100 740,000 -10,000 0.15% 1,554,000
2019-11-11 2019-11-07 2.040 750,000 -6,000 0.15% 1,530,000
2019-11-08 2019-11-06 2.140 756,000 -10,000 0.15% 1,617,840
2019-11-07 2019-11-05 2.050 766,000 -8,000 0.15% 1,570,300
2019-11-04 2019-10-31 1.900 774,000 -4,000 0.16% 1,470,600
2019-10-22 2019-10-18 1.940 778,000 -2,000 0.16% 1,509,320
2019-10-21 2019-10-17 1.900 780,000 -2,000 0.16% 1,482,000
2019-10-18 2019-10-16 1.910 782,000 -2,000 0.16% 1,493,620
2019-10-17 2019-10-15 1.940 784,000 -2,000 0.16% 1,520,960
2019-10-16 2019-10-14 1.940 786,000 -4,000 0.16% 1,524,840
2019-10-10 2019-10-08 1.970 790,000 -4,000 0.16% 1,556,300
2019-10-09 2019-10-04 2.000 794,000 -4,000 0.16% 1,588,000
2019-10-08 2019-10-03 1.920 798,000 -2,000 0.16% 1,532,160
2019-10-04 2019-10-02 1.920 800,000 -2,000 0.16% 1,536,000
2019-10-03 2019-09-30 1.880 802,000 -4,000 0.16% 1,507,760
2019-09-30 2019-09-26 1.930 806,000 -2,000 0.16% 1,555,580
2019-09-27 2019-09-25 1.960 808,000 -4,000 0.16% 1,583,680
2019-09-25 2019-09-23 2.000 812,000 -4,000 0.16% 1,624,000
2019-09-24 2019-09-20 2.000 816,000 -4,000 0.16% 1,632,000
2019-09-20 2019-09-18 2.000 820,000 -2,000 0.17% 1,640,000
2019-09-19 2019-09-17 2.040 822,000 -4,000 0.17% 1,676,880
2019-09-17 2019-09-13 2.010 826,000 -2,000 0.17% 1,660,260
2019-09-16 2019-09-12 2.000 828,000 -4,000 0.17% 1,656,000
2019-09-13 2019-09-11 2.000 832,000 -4,000 0.17% 1,664,000
2019-09-11 2019-09-09 2.020 836,000 -2,000 0.17% 1,688,720
2019-09-06 2019-09-04 2.040 838,000 -4,000 0.17% 1,709,520
2019-09-05 2019-09-03 2.050 842,000 -4,000 0.17% 1,726,100
2019-09-03 2019-08-30 2.060 846,000 -2,000 0.17% 1,742,760
2019-08-29 2019-08-27 2.090 848,000 -2,000 0.17% 1,772,320
2019-08-27 2019-08-23 2.090 850,000 -2,000 0.17% 1,776,500
2019-08-26 2019-08-22 2.130 852,000 -2,000 0.17% 1,814,760
2019-08-22 2019-08-20 2.230 854,000 -2,000 0.17% 1,904,420
2019-08-21 2019-08-19 2.060 856,000 -2,000 0.17% 1,763,360
2019-08-20 2019-08-16 2.020 858,000 -2,000 0.17% 1,733,160
2019-08-16 2019-08-14 2.020 860,000 -4,000 0.17% 1,737,200
2019-08-14 2019-08-12 2.040 864,000 -4,000 0.17% 1,762,560
2019-08-13 2019-08-09 2.020 868,000 -4,000 0.18% 1,753,360
2019-08-12 2019-08-08 2.030 872,000 -2,000 0.18% 1,770,160
2019-08-09 2019-08-07 2.040 874,000 -2,000 0.18% 1,782,960
2019-08-08 2019-08-06 2.030 876,000 -6,000 0.18% 1,778,280
2019-08-07 2019-08-05 2.030 882,000 -6,000 0.18% 1,790,460
2019-08-06 2019-08-02 2.120 888,000 -4,000 0.18% 1,882,560
2019-08-05 2019-08-01 2.160 892,000 -6,000 0.18% 1,926,720
2019-08-02 2019-07-31 2.130 898,000 -4,000 0.18% 1,912,740
2019-08-01 2019-07-30 2.180 902,000 -4,000 0.18% 1,966,360
2019-07-30 2019-07-26 2.170 906,000 -4,000 0.18% 1,966,020
2019-07-29 2019-07-25 2.150 910,000 -2,000 0.18% 1,956,500
2019-07-26 2019-07-24 2.260 912,000 -2,000 0.18% 2,061,120
2019-07-25 2019-07-23 2.250 914,000 -1,680 0.18% 2,056,500
2019-07-17 2019-07-15 2.320 915,680 +915,680 0.19% 2,124,378
2019-05-17 2019-05-15 3.200 0 -4,000
2019-04-29 2019-04-25 2.900 4,000 -2,000 0.00% 11,600
2019-04-16 2019-04-12 2.900 6,000 -6,000 0.00% 17,400
2019-04-15 2019-04-11 3.000 12,000 -8,000 0.00% 36,000
2019-04-12 2019-04-10 2.950 20,000 -22,000 0.00% 59,000
2019-04-11 2019-04-09 2.950 42,000 -20,000 0.01% 123,900
2019-04-10 2019-04-08 2.850 62,000 -32,000 0.01% 176,700
2019-04-09 2019-04-04 2.900 94,000 -60,000 0.02% 272,600
2019-04-08 2019-04-03 2.950 154,000 -302,000 0.03% 454,300
2019-04-04 2019-04-02 2.900 456,000 -154,000 0.09% 1,322,400
2019-04-03 2019-04-01 2.950 610,000 -138,000 0.12% 1,799,500
2019-04-02 2019-03-29 3.000 748,000 -142,000 0.15% 2,244,000
2019-04-01 2019-03-28 3.100 890,000 -92,000 0.18% 2,759,000
2019-03-29 2019-03-27 3.200 982,000 -44,000 0.20% 3,142,400
2019-03-28 2019-03-26 3.350 1,026,000 -98,000 0.21% 3,437,100
2019-03-27 2019-03-25 3.450 1,124,000 -38,000 0.23% 3,877,800
2019-03-26 2019-03-22 3.400 1,162,000 -68,000 0.23% 3,950,800
2019-03-19 2019-03-15 3.900 1,230,000 +230,000 0.25% 4,797,000
2019-03-18 2019-03-14 3.850 1,000,000 -40,000 0.20% 3,850,000
2019-03-15 2019-03-13 3.550 1,040,000 +318,000 0.23% 3,692,000
2019-02-28 2019-02-26 3.650 722,000 +348,000 0.16% 2,635,300
2019-02-25 2019-02-21 3.750 374,000 +374,000 0.08% 1,402,500
2018-09-10 2018-09-06 3.200 0 -4,000
2018-09-07 2018-09-05 3.250 4,000 -38,000 0.00% 13,000
2018-09-05 2018-09-03 3.250 42,000 -18,000 0.01% 136,500
2018-08-08 2018-08-06 3.250 60,000 -12,000 0.01% 195,000
2018-07-23 2018-07-19 3.400 72,000 -10,000 0.02% 244,800
2018-07-17 2018-07-13 3.450 82,000 -24,000 0.02% 282,900
2018-07-12 2018-07-10 3.300 106,000 -282,000 0.02% 349,800
2018-07-11 2018-07-09 3.450 388,000 -50,000 0.09% 1,338,600
2018-07-09 2018-07-05 3.450 438,000 -6,000 0.10% 1,511,100
2018-07-06 2018-07-04 3.500 444,000 -8,000 0.10% 1,554,000
2018-07-05 2018-07-03 3.450 452,000 -89,260 0.10% 1,559,400
2018-07-04 2018-06-29 3.550 541,260 +541,260 0.12% 1,921,473
2018-02-21 2018-02-15 3.850 0 -8,000
2018-01-17 2018-01-15 3.650 8,000 -68,000 0.00% 29,200
2018-01-16 2018-01-12 3.700 76,000 -74,000 0.02% 281,200
2018-01-15 2018-01-11 3.700 150,000 -108,000 0.03% 555,000
2018-01-12 2018-01-10 3.950 258,000 -92,000 0.06% 1,019,100
2018-01-11 2018-01-09 4.000 350,000 -116,000 0.08% 1,400,000
2018-01-10 2018-01-08 4.000 466,000 -106,000 0.10% 1,864,000
2018-01-05 2018-01-03 4.050 572,000 -166,000 0.13% 2,316,600
2018-01-04 2018-01-02 4.100 738,000 -108,000 0.16% 3,025,800
2018-01-03 2017-12-29 4.050 846,000 -160,000 0.19% 3,426,300
2018-01-02 2017-12-28 4.100 1,006,000 -34,921 0.22% 4,124,600
2017-12-28 2017-12-22 4.550 1,040,921 -10,000 0.23% 4,736,191
2017-12-27 2017-12-21 4.250 1,050,921 +358,135 0.23% 4,466,414
2017-12-15 2017-12-13 5.400 692,786 +18,073 0.15% 3,741,044
2017-12-14 2017-12-12 4.950 674,713 +300,293 0.15% 3,339,829
2017-11-23 2017-11-21 4.500 374,420 +374,420 0.08% 1,684,890
2017-03-23 2017-03-21 1.470 0 -2,048,000
2017-03-22 2017-03-20 1.450 2,048,000 -4,942,000 0.51% 2,969,600
2017-03-21 2017-03-17 1.500 6,990,000 -130,000 1.75% 10,485,000
2017-03-20 2017-03-16 1.460 7,120,000 -52,000 1.78% 10,395,200
2017-03-17 2017-03-15 1.420 7,172,000 -582,000 1.79% 10,184,240
2017-03-16 2017-03-14 1.480 7,754,000 -140,000 1.94% 11,475,920
2017-03-15 2017-03-13 1.490 7,894,000 -52,000 1.97% 11,762,060
2017-03-14 2017-03-10 1.460 7,946,000 -130,000 1.99% 11,601,160
2017-03-13 2017-03-09 1.430 8,076,000 -646,000 2.02% 11,548,680
2017-03-10 2017-03-08 1.550 8,722,000 -550,000 2.18% 13,519,100
2017-03-09 2017-03-07 1.580 9,272,000 -500,000 2.32% 14,649,760
2017-03-08 2017-03-06 1.540 9,772,000 +9,354,000 2.44% 15,048,880
2016-03-09 2016-03-07 2.280 418,000 -50,000 0.13% 953,040
2015-11-23 2015-11-19 3.100 468,000 +248,000 0.14% 1,450,800
2015-11-20 2015-11-18 3.100 220,000 +220,000 0.07% 682,000
2015-07-03 2015-06-30 5.100 0 -10,000
2015-07-02 2015-06-29 5.500 10,000 -12,000 0.00% 55,000
2015-06-25 2015-06-23 5.700 22,000 -187,520 0.01% 125,400
2015-06-24 2015-06-22 5.800 209,520 +209,520 0.07% 1,215,216
2015-04-09 2015-04-02 2.600 0 -2,000
2015-03-13 2015-03-11 3.300 2,000 -20,000 0.00% 6,600
2015-03-09 2015-03-05 3.800 22,000 -74,000 0.01% 83,600
2015-03-06 2015-03-04 3.750 96,000 -10,000 0.03% 360,000
2015-03-05 2015-03-03 3.700 106,000 -322,840 0.04% 392,200
2015-03-04 2015-03-02 3.850 428,840 +360,840 0.15% 1,651,034
2015-02-25 2015-02-23 3.050 68,000 -172,560 0.02% 207,400
2015-02-24 2015-02-18 3.200 240,560 +240,560 0.08% 769,792
2014-03-20 2014-03-18 6.405 0 -33,101
2014-03-19 2014-03-17 6.565 33,101 -24,982 0.06% 217,301
2014-03-18 2014-03-14 6.645 58,083 -12,491 0.11% 385,952
2014-03-17 2014-03-13 6.725 70,574 -499 0.14% 474,603
2014-03-14 2014-03-12 7.926 71,073 -1,499 0.14% 563,308
2014-03-13 2014-03-11 7.926 72,572 -6,995 0.14% 575,189
2014-03-12 2014-03-10 8.006 79,567 -10,992 0.15% 637,000
2014-03-11 2014-03-07 8.006 90,559 -7,495 0.18% 725,000
2014-03-10 2014-03-06 8.006 98,054 -12,490 0.19% 785,004
2014-03-07 2014-03-05 7.846 110,544 -6,995 0.21% 867,297
2014-03-06 2014-03-04 7.846 117,539 -10,743 0.23% 922,177
2014-03-05 2014-03-03 8.006 128,282 -8,493 0.25% 1,027,004
2014-03-04 2014-02-28 8.246 136,775 -9,493 0.27% 1,127,847
2014-02-28 2014-02-26 8.326 146,268 -750 0.28% 1,217,837
2014-02-27 2014-02-25 8.326 147,018 -6,995 0.29% 1,224,081
2014-02-26 2014-02-24 8.246 154,013 -2,623 0.30% 1,269,992
2014-02-10 2014-02-06 8.806 156,636 -250 0.30% 1,379,401
2014-01-02 2013-12-27 9.527 156,886 -1,249 0.30% 1,494,643
2013-12-16 2013-12-12 10.007 158,135 -7,163 0.31% 1,582,503
2013-11-11 2013-11-07 10.167 165,298 +10,696 0.32% 1,680,652
2013-10-16 2013-10-11 10.247 154,602 -1,749 0.31% 1,584,278
2013-10-04 2013-10-02 8.646 156,351 +154,602 0.31% 1,351,857
2013-09-19 2013-09-17 8.566 1,749 -156,744 0.00% 14,982
2013-09-17 2013-09-13 8.326 158,493 +4,565 0.31% 1,319,623
2013-08-30 2013-08-28 8.326 153,928 +1,749 0.30% 1,281,614
2013-07-09 2013-07-05 7.045 152,179 +152,179 0.30% 1,072,121
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top