History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -2,360,000
2022-07-22 2022-07-20 0.026 2,360,000 +940,000 0.24% 61,360
2022-07-21 2022-07-19 0.027 1,420,000 +40,000 0.14% 38,340
2022-07-20 2022-07-18 0.028 1,380,000 +400,000 0.14% 38,640
2022-07-06 2022-07-04 0.028 980,000 -20,000 0.10% 27,440
2022-07-05 2022-06-30 0.027 1,000,000 +200,000 0.10% 27,000
2022-07-04 2022-06-29 0.028 800,000 -180,000 0.08% 22,400
2022-06-29 2022-06-27 0.027 980,000 +120,000 0.10% 26,460
2022-06-16 2022-06-14 0.025 860,000 -580,000 0.09% 21,500
2022-06-08 2022-06-06 0.026 1,440,000 -720,000 0.14% 37,440
2022-06-07 2022-06-02 0.023 2,160,000 +40,000 0.22% 49,680
2022-05-31 2022-05-27 0.023 2,120,000 -1,100,000 0.21% 48,760
2022-05-30 2022-05-26 0.024 3,220,000 +20,000 0.32% 77,280
2022-05-27 2022-05-25 0.024 3,200,000 +380,000 0.32% 76,800
2022-05-26 2022-05-24 0.024 2,820,000 +40,000 0.28% 67,680
2022-05-24 2022-05-20 0.023 2,780,000 +20,000 0.28% 63,940
2022-05-23 2022-05-19 0.023 2,760,000 +40,000 0.28% 63,480
2022-05-20 2022-05-18 0.023 2,720,000 +100,000 0.27% 62,560
2022-05-18 2022-05-16 0.025 2,620,000 -840,000 0.26% 65,500
2022-05-17 2022-05-13 0.024 3,460,000 -100,000 0.35% 83,040
2022-05-16 2022-05-12 0.025 3,560,000 +1,020,000 0.36% 89,000
2022-05-13 2022-05-11 0.027 2,540,000 +120,000 0.25% 68,580
2022-05-12 2022-05-10 0.029 2,420,000 -460,000 0.24% 70,180
2022-05-11 2022-05-06 0.027 2,880,000 +1,240,000 0.29% 77,760
2022-05-10 2022-05-05 0.025 1,640,000 -320,000 0.16% 41,000
2022-05-06 2022-05-04 0.031 1,960,000 +1,120,000 0.20% 60,760
2022-04-28 2022-04-26 0.033 840,000 -1,380,000 0.08% 27,720
2022-04-27 2022-04-25 0.034 2,220,000 -1,340,000 0.22% 75,480
2022-04-25 2022-04-21 0.029 3,560,000 -840,000 0.36% 103,240
2022-04-22 2022-04-20 0.029 4,400,000 -80,000 0.44% 127,600
2022-04-21 2022-04-19 0.029 4,480,000 +180,000 0.45% 129,920
2022-04-20 2022-04-14 0.030 4,300,000 +1,320,000 0.43% 129,000
2022-04-14 2022-04-12 0.034 2,980,000 +220,000 0.30% 101,320
2022-04-11 2022-04-07 0.039 2,760,000 +540,000 0.28% 107,640
2022-04-08 2022-04-06 0.041 2,220,000 -20,000 0.22% 91,020
2022-04-07 2022-04-04 0.040 2,240,000 -580,000 0.22% 89,600
2022-04-04 2022-03-31 0.044 2,820,000 -540,000 0.28% 124,080
2022-04-01 2022-03-30 0.044 3,360,000 -820,000 0.34% 147,840
2022-03-31 2022-03-29 0.045 4,180,000 +1,000,000 0.42% 188,100
2022-03-30 2022-03-28 0.048 3,180,000 -40,000 0.32% 152,640
2022-03-29 2022-03-25 0.047 3,220,000 +900,000 0.32% 151,340
2022-03-28 2022-03-24 0.050 2,320,000 +300,000 0.23% 116,000
2022-03-25 2022-03-23 0.045 2,020,000 -1,400,000 0.20% 90,900
2022-03-24 2022-03-22 0.047 3,420,000 +940,000 0.34% 160,740
2022-03-23 2022-03-21 0.047 2,480,000 -780,000 0.25% 116,560
2022-03-22 2022-03-18 0.049 3,260,000 +220,000 0.33% 159,740
2022-03-21 2022-03-17 0.052 3,040,000 +40,000 0.30% 158,080
2022-03-18 2022-03-16 0.052 3,000,000 -980,000 0.30% 156,000
2022-03-17 2022-03-15 0.047 3,980,000 +2,200,000 0.40% 187,060
2022-03-16 2022-03-14 0.056 1,780,000 -620,000 0.18% 99,680
2022-03-15 2022-03-11 0.062 2,400,000 -140,000 0.24% 148,800
2022-03-14 2022-03-10 0.065 2,540,000 +1,360,000 0.25% 165,100
2022-03-11 2022-03-09 0.066 1,180,000 -880,000 0.12% 77,880
2022-03-10 2022-03-08 0.068 2,060,000 +1,640,000 0.21% 140,080
2022-03-09 2022-03-07 0.077 420,000 -20,000 0.04% 32,340
2022-03-08 2022-03-04 0.079 440,000 -20,000 0.04% 34,760
2022-03-07 2022-03-03 0.083 460,000 -620,000 0.05% 38,180
2022-03-04 2022-03-02 0.080 1,080,000 +60,000 0.11% 86,400
2022-03-03 2022-03-01 0.085 1,020,000 +420,000 0.10% 86,700
2022-03-02 2022-02-28 0.090 600,000 +340,000 0.06% 54,000
2022-03-01 2022-02-25 0.095 260,000 -360,000 0.03% 24,700
2022-02-28 2022-02-24 0.094 620,000 -1,200,000 0.06% 58,280
2022-02-25 2022-02-23 0.097 1,820,000 +880,000 0.18% 176,540
2022-02-24 2022-02-22 0.088 940,000 +100,000 0.09% 82,720
2022-02-23 2022-02-21 0.085 840,000 -40,000 0.08% 71,400
2022-02-22 2022-02-18 0.078 880,000 -140,000 0.09% 68,640
2022-02-21 2022-02-17 0.080 1,020,000 -20,000 0.10% 81,600
2022-02-18 2022-02-16 0.076 1,040,000 -680,000 0.10% 79,040
2022-02-17 2022-02-15 0.074 1,720,000 +120,000 0.17% 127,280
2022-02-15 2022-02-11 0.080 1,600,000 -100,000 0.16% 128,000
2022-02-14 2022-02-10 0.081 1,700,000 -4,000 0.20% 137,700
2022-02-11 2022-02-09 0.080 1,704,000 -60,000 0.20% 136,320
2022-02-10 2022-02-08 0.080 1,764,000 +140,000 0.21% 141,120
2022-02-09 2022-02-07 0.080 1,624,000 -160,000 0.20% 129,920
2022-02-08 2022-02-04 0.082 1,784,000 +540,000 0.21% 146,288
2022-02-07 2022-01-31 0.078 1,244,000 +100,000 0.15% 97,032
2022-02-04 2022-01-27 0.078 1,144,000 +180,000 0.14% 89,232
2022-01-28 2022-01-26 0.079 964,000 -140,000 0.12% 76,156
2022-01-27 2022-01-25 0.081 1,104,000 -460,000 0.13% 89,424
2022-01-26 2022-01-24 0.087 1,564,000 -40,000 0.19% 136,068
2022-01-25 2022-01-21 0.086 1,604,000 +320,000 0.19% 137,944
2022-01-24 2022-01-20 0.088 1,284,000 +260,000 0.15% 112,992
2022-01-21 2022-01-19 0.119 1,024,000 -300,000 0.12% 121,856
2022-01-20 2022-01-18 0.087 1,324,000 -160,000 0.16% 115,188
2022-01-19 2022-01-17 0.091 1,484,000 +1,340,000 0.18% 135,044
2022-01-17 2022-01-13 0.082 144,000 -100,000 0.02% 11,808
2022-01-14 2022-01-12 0.084 244,000 -80,000 0.03% 20,496
2022-01-13 2022-01-11 0.080 324,000 -180,000 0.04% 25,920
2022-01-12 2022-01-10 0.080 504,000 +40,000 0.06% 40,320
2022-01-11 2022-01-07 0.081 464,000 -1,940,000 0.06% 37,584
2022-01-10 2022-01-06 0.073 2,404,000 -140,000 0.29% 175,492
2022-01-07 2022-01-05 0.075 2,544,000 +140,000 0.31% 190,800
2022-01-05 2022-01-03 0.084 2,404,000 -200,000 0.29% 201,936
2022-01-04 2021-12-31 0.083 2,604,000 -100,000 0.31% 216,132
2021-12-30 2021-12-28 0.092 2,704,000 +20,000 0.32% 248,768
2021-12-29 2021-12-24 0.093 2,684,000 +20,000 0.32% 249,612
2021-12-23 2021-12-21 0.086 2,664,000 -280,000 0.32% 229,104
2021-12-22 2021-12-20 0.088 2,944,000 +160,000 0.35% 259,072
2021-12-21 2021-12-17 0.092 2,784,000 -60,000 0.33% 256,128
2021-12-20 2021-12-16 0.092 2,844,000 -100,000 0.34% 261,648
2021-12-17 2021-12-15 0.093 2,944,000 -360,000 0.35% 273,792
2021-12-16 2021-12-14 0.094 3,304,000 -260,000 0.40% 310,576
2021-12-15 2021-12-13 0.092 3,564,000 -140,000 0.43% 327,888
2021-12-14 2021-12-10 0.088 3,704,000 -20,000 0.44% 325,952
2021-12-13 2021-12-09 0.093 3,724,000 -220,000 0.45% 346,332
2021-12-10 2021-12-08 0.095 3,944,000 -180,000 0.47% 374,680
2021-12-08 2021-12-06 0.097 4,124,000 +160,000 0.50% 400,028
2021-12-06 2021-12-02 0.097 3,964,000 -80,000 0.48% 384,508
2021-12-03 2021-12-01 0.095 4,044,000 +80,000 0.49% 384,180
2021-12-01 2021-11-29 0.103 3,964,000 -240,000 0.48% 408,292
2021-11-30 2021-11-26 0.105 4,204,000 +240,000 0.51% 441,420
2021-11-29 2021-11-25 0.114 3,964,000 -80,000 0.48% 451,896
2021-11-26 2021-11-24 0.117 4,044,000 -80,000 0.49% 473,148
2021-11-25 2021-11-23 0.113 4,124,000 +80,000 0.50% 466,012
2021-11-24 2021-11-22 0.116 4,044,000 +60,000 0.49% 469,104
2021-11-23 2021-11-19 0.119 3,984,000 -20,000 0.48% 474,096
2021-11-15 2021-11-11 0.120 4,004,000 -120,000 0.48% 480,480
2021-11-12 2021-11-10 0.118 4,124,000 -20,000 0.50% 486,632
2021-11-11 2021-11-09 0.115 4,144,000 -320,000 0.50% 476,560
2021-11-10 2021-11-08 0.125 4,464,000 -60,000 0.54% 558,000
2021-11-09 2021-11-05 0.123 4,524,000 +20,000 0.54% 556,452
2021-11-05 2021-11-03 0.116 4,504,000 -280,000 0.54% 522,464
2021-11-04 2021-11-02 0.138 4,784,000 -40,000 0.57% 660,192
2021-11-03 2021-11-01 0.147 4,824,000 -320,000 0.58% 709,128
2021-11-01 2021-10-28 0.091 5,144,000 -20,000 0.62% 468,104
2021-10-29 2021-10-27 0.086 5,164,000 -20,000 0.62% 444,104
2021-10-28 2021-10-26 0.091 5,184,000 -1,320,000 0.62% 471,744
2021-10-27 2021-10-25 0.088 6,504,000 +1,860,000 0.78% 572,352
2021-10-26 2021-10-22 0.084 4,644,000 +1,900,000 0.56% 390,096
2021-10-25 2021-10-21 0.092 2,744,000 -680,000 0.33% 252,448
2021-10-22 2021-10-20 0.079 3,424,000 +2,260,000 0.41% 270,496
2021-10-21 2021-10-19 0.083 1,164,000 -140,000 0.14% 96,612
2021-10-20 2021-10-18 0.076 1,304,000 -560,000 0.16% 99,104
2021-10-19 2021-10-15 0.077 1,864,000 -180,000 0.22% 143,528
2021-10-18 2021-10-12 0.078 2,044,000 +280,000 0.25% 159,432
2021-10-15 2021-10-11 0.077 1,764,000 -880,000 0.21% 135,828
2021-10-12 2021-10-08 0.081 2,644,000 +640,000 0.32% 214,164
2021-10-08 2021-10-06 0.083 2,004,000 +340,000 0.24% 166,332
2021-10-07 2021-10-05 0.084 1,664,000 +1,200,000 0.20% 139,776
2021-09-30 2021-09-28 0.091 464,000 -2,000 0.06% 42,224
2021-09-13 2021-09-09 0.110 466,000 +2,000 0.06% 51,260
2021-09-07 2021-09-03 0.110 464,000 -4,000 0.06% 51,040
2021-08-31 2021-08-27 0.110 468,000 -2,332,000 0.06% 51,480
2021-08-23 2021-08-19 0.180 2,800,000 -22,000 0.34% 504,000
2021-08-20 2021-08-18 0.190 2,822,000 -50,000 0.34% 536,180
2021-08-18 2021-08-16 0.190 2,872,000 -32,000 0.35% 545,680
2021-08-17 2021-08-13 0.190 2,904,000 -56,000 0.35% 551,760
2021-08-16 2021-08-12 0.180 2,960,000 +82,000 0.36% 532,800
2021-08-13 2021-08-11 0.200 2,878,000 +1,146,000 0.35% 575,600
2021-08-12 2021-08-10 0.210 1,732,000 -598,000 0.21% 363,720
2021-08-11 2021-08-09 0.220 2,330,000 -268,000 0.28% 512,600
2021-08-10 2021-08-06 0.220 2,598,000 -202,000 0.31% 571,560
2021-08-05 2021-08-03 0.240 2,800,000 -94,000 0.34% 672,000
2021-08-04 2021-08-02 0.220 2,894,000 +110,000 0.35% 636,680
2021-08-03 2021-07-30 0.210 2,784,000 -152,000 0.33% 584,640
2021-08-02 2021-07-29 0.210 2,936,000 +948,000 0.35% 616,560
2021-07-30 2021-07-28 0.200 1,988,000 -102,000 0.24% 397,600
2021-07-29 2021-07-27 0.200 2,090,000 -10,000 0.25% 418,000
2021-07-28 2021-07-26 0.200 2,100,000 -90,000 0.25% 420,000
2021-07-27 2021-07-23 0.200 2,190,000 -442,000 0.26% 438,000
2021-07-26 2021-07-22 0.220 2,632,000 -36,000 0.32% 579,040
2021-07-23 2021-07-21 0.230 2,668,000 -446,000 0.32% 613,640
2021-07-22 2021-07-20 0.260 3,114,000 -170,000 0.37% 809,640
2021-07-21 2021-07-19 0.270 3,284,000 -272,000 0.39% 886,680
2021-07-19 2021-07-15 0.240 3,556,000 +1,128,000 0.43% 853,440
2021-07-16 2021-07-14 0.240 2,428,000 +1,732,000 0.29% 582,720
2021-07-15 2021-07-13 0.240 696,000 +76,000 0.08% 167,040
2021-07-14 2021-07-12 0.230 620,000 +96,000 0.07% 142,600
2021-07-13 2021-07-09 0.240 524,000 +232,000 0.06% 125,760
2021-07-07 2021-07-05 0.230 292,000 -120,000 0.04% 67,160
2021-07-06 2021-07-02 0.230 412,000 +338,000 0.05% 94,760
2021-07-05 2021-06-30 0.240 74,000 +10,000 0.01% 17,760
2021-07-02 2021-06-29 0.240 64,000 +64,000 0.01% 15,360
2021-06-24 2021-06-22 0.230 0 -384,000
2021-06-23 2021-06-21 0.270 384,000 +22,000 0.05% 103,680
2021-06-21 2021-06-17 0.340 362,000 +50,000 0.04% 123,080
2021-06-18 2021-06-16 0.350 312,000 +46,000 0.04% 109,200
2021-06-17 2021-06-15 0.380 266,000 +122,000 0.03% 101,080
2021-06-16 2021-06-11 0.360 144,000 +138,000 0.02% 51,840
2021-06-15 2021-06-10 0.380 6,000 +6,000 0.00% 2,280
2021-06-11 2021-06-09 0.390 0 -110,000
2021-06-10 2021-06-08 0.410 110,000 +80,000 0.01% 45,100
2021-06-09 2021-06-07 0.430 30,000 +6,000 0.00% 12,900
2021-06-08 2021-06-04 0.420 24,000 -46,000 0.00% 10,080
2021-06-07 2021-06-03 0.400 70,000 -6,000 0.01% 28,000
2021-06-04 2021-06-02 0.360 76,000 +40,000 0.01% 27,360
2021-06-03 2021-06-01 0.390 36,000 -16,000 0.00% 14,040
2021-06-02 2021-05-31 0.440 52,000 -132,000 0.01% 22,880
2021-06-01 2021-05-28 0.460 184,000 +36,000 0.02% 84,640
2021-05-31 2021-05-27 0.450 148,000 +84,000 0.02% 66,600
2021-05-28 2021-05-26 0.470 64,000 -84,000 0.01% 30,080
2021-05-27 2021-05-25 0.390 148,000 -30,000 0.02% 57,720
2021-05-26 2021-05-24 0.360 178,000 -50,000 0.02% 64,080
2021-05-25 2021-05-21 0.400 228,000 +24,000 0.03% 91,200
2021-05-24 2021-05-20 0.370 204,000 +48,000 0.02% 75,480
2021-05-21 2021-05-18 0.380 156,000 -26,000 0.02% 59,280
2021-05-20 2021-05-17 0.400 182,000 +38,000 0.02% 72,800
2021-05-18 2021-05-14 0.440 144,000 +38,000 0.02% 63,360
2021-05-17 2021-05-13 0.440 106,000 -166,000 0.01% 46,640
2021-05-14 2021-05-12 0.480 272,000 +54,000 0.03% 130,560
2021-05-13 2021-05-11 0.590 218,000 +2,000 0.03% 128,620
2021-05-12 2021-05-10 0.560 216,000 +98,000 0.03% 120,960
2021-05-10 2021-05-06 0.570 118,000 +30,000 0.01% 67,260
2021-05-06 2021-05-04 0.590 88,000 -2,000 0.01% 51,920
2021-05-05 2021-05-03 0.600 90,000 -2,000 0.01% 54,000
2021-05-04 2021-04-30 0.620 92,000 +42,000 0.01% 57,040
2021-05-03 2021-04-29 0.660 50,000 -62,000 0.01% 33,000
2021-04-30 2021-04-28 0.660 112,000 +16,000 0.01% 73,920
2021-04-28 2021-04-26 0.590 96,000 -20,000 0.01% 56,640
2021-04-27 2021-04-23 0.600 116,000 +14,000 0.01% 69,600
2021-04-26 2021-04-22 0.600 102,000 -174,000 0.01% 61,200
2021-04-23 2021-04-21 0.590 276,000 +170,000 0.03% 162,840
2021-04-22 2021-04-20 0.590 106,000 +62,000 0.01% 62,540
2021-04-21 2021-04-19 0.600 44,000 -34,000 0.01% 26,400
2021-04-19 2021-04-15 0.600 78,000 -18,000 0.01% 46,800
2021-04-16 2021-04-14 0.600 96,000 -28,000 0.01% 57,600
2021-04-15 2021-04-13 0.580 124,000 -38,000 0.01% 71,920
2021-04-14 2021-04-12 0.580 162,000 +12,000 0.02% 93,960
2021-04-13 2021-04-09 0.600 150,000 -34,000 0.02% 90,000
2021-04-09 2021-04-07 0.610 184,000 +20,000 0.02% 112,240
2021-04-08 2021-04-01 0.610 164,000 +78,000 0.02% 100,040
2021-04-07 2021-03-31 0.670 86,000 -50,000 0.01% 57,620
2021-04-01 2021-03-30 0.610 136,000 -22,000 0.02% 82,960
2021-03-31 2021-03-29 0.650 158,000 +76,000 0.02% 102,700
2021-03-30 2021-03-26 0.650 82,000 +24,000 0.01% 53,300
2021-03-29 2021-03-25 0.650 58,000 -6,000 0.01% 37,700
2021-03-25 2021-03-23 0.640 64,000 -4,000 0.01% 40,960
2021-03-24 2021-03-22 0.650 68,000 -20,000 0.01% 44,200
2021-03-23 2021-03-19 0.670 88,000 -26,000 0.01% 58,960
2021-03-22 2021-03-18 0.690 114,000 -44,000 0.02% 78,660
2021-03-19 2021-03-17 0.700 158,000 -42,000 0.02% 110,600
2021-03-18 2021-03-16 0.710 200,000 +52,000 0.03% 142,000
2021-03-16 2021-03-12 0.710 148,000 +50,000 0.02% 105,080
2021-03-15 2021-03-11 0.720 98,000 -2,000 0.01% 70,560
2021-03-12 2021-03-10 0.740 100,000 -34,000 0.01% 74,000
2021-03-11 2021-03-09 0.740 134,000 +20,000 0.02% 99,160
2021-03-10 2021-03-08 0.710 114,000 -22,000 0.02% 80,940
2021-03-09 2021-03-05 0.750 136,000 -26,000 0.02% 102,000
2021-03-05 2021-03-03 0.840 162,000 +12,000 0.02% 136,080
2021-03-04 2021-03-02 0.780 150,000 -34,000 0.02% 117,000
2021-03-03 2021-03-01 0.810 184,000 +8,000 0.02% 149,040
2021-03-02 2021-02-26 0.850 176,000 -18,000 0.02% 149,600
2021-03-01 2021-02-25 0.850 194,000 +24,000 0.03% 164,900
2021-02-26 2021-02-24 0.880 170,000 +22,000 0.02% 149,600
2021-02-25 2021-02-23 0.900 148,000 -6,000 0.02% 133,200
2021-02-24 2021-02-22 0.810 154,000 -18,000 0.02% 124,740
2021-02-23 2021-02-19 0.820 172,000 +6,000 0.02% 141,040
2021-02-22 2021-02-18 0.780 166,000 +44,000 0.02% 129,480
2021-02-19 2021-02-17 0.740 122,000 +8,000 0.02% 90,280
2021-02-18 2021-02-16 0.730 114,000 +6,000 0.02% 83,220
2021-02-17 2021-02-11 0.730 108,000 +18,000 0.01% 78,840
2021-02-09 2021-02-05 0.690 90,000 +12,000 0.01% 62,100
2021-02-08 2021-02-04 0.730 78,000 -10,000 0.01% 56,940
2021-02-05 2021-02-03 0.700 88,000 -18,000 0.01% 61,600
2021-02-04 2021-02-02 0.750 106,000 +36,000 0.01% 79,500
2021-02-03 2021-02-01 0.750 70,000 -4,000 0.01% 52,500
2021-01-28 2021-01-26 0.730 74,000 -50,000 0.01% 54,020
2021-01-27 2021-01-25 0.770 124,000 +24,000 0.02% 95,480
2021-01-26 2021-01-22 0.790 100,000 +26,000 0.01% 79,000
2021-01-25 2021-01-21 0.800 74,000 -42,000 0.01% 59,200
2021-01-22 2021-01-20 0.830 116,000 +46,000 0.02% 96,280
2021-01-21 2021-01-19 0.890 70,000 -54,000 0.01% 62,300
2021-01-20 2021-01-18 0.880 124,000 +94,000 0.02% 109,120
2021-01-19 2021-01-15 0.880 30,000 -2,000 0.00% 26,400
2021-01-18 2021-01-14 0.920 32,000 -16,000 0.00% 29,440
2021-01-14 2021-01-12 0.950 48,000 +16,000 0.01% 45,600
2021-01-13 2021-01-11 0.930 32,000 -2,000 0.00% 29,760
2021-01-08 2021-01-06 1.150 34,000 -10,000 0.00% 39,100
2021-01-07 2021-01-05 1.220 44,000 +10,000 0.01% 53,680
2021-01-06 2021-01-04 1.230 34,000 -28,000 0.00% 41,820
2021-01-05 2020-12-31 1.270 62,000 +16,000 0.01% 78,740
2020-11-23 2020-11-19 1.260 46,000 -36,000 0.01% 57,960
2020-11-20 2020-11-18 1.160 82,000 +16,000 0.01% 95,120
2020-11-19 2020-11-17 1.250 66,000 +4,000 0.01% 82,500
2020-11-18 2020-11-16 1.270 62,000 +42,000 0.01% 78,740
2020-11-09 2020-11-05 1.110 20,000 +2,000 0.00% 22,200
2020-11-04 2020-11-02 1.190 18,000 -42,000 0.00% 21,420
2020-11-03 2020-10-30 1.200 60,000 +42,000 0.01% 72,000
2020-10-30 2020-10-28 1.130 18,000 -10,000 0.00% 20,340
2020-10-29 2020-10-27 1.120 28,000 +10,000 0.00% 31,360
2020-10-16 2020-10-14 1.210 18,000 -20,000 0.00% 21,780
2020-10-15 2020-10-12 1.260 38,000 -10,000 0.01% 47,880
2020-10-14 2020-10-09 1.250 48,000 -4,000 0.01% 60,000
2020-10-12 2020-10-08 1.280 52,000 -2,000 0.01% 66,560
2020-10-09 2020-10-07 1.290 54,000 -26,000 0.01% 69,660
2020-10-08 2020-10-06 1.310 80,000 -2,000 0.01% 104,800
2020-10-07 2020-10-05 1.330 82,000 -4,000 0.01% 109,060
2020-10-06 2020-09-30 1.320 86,000 -2,000 0.01% 113,520
2020-10-05 2020-09-29 1.300 88,000 +12,000 0.01% 114,400
2020-09-29 2020-09-25 1.330 76,000 +58,000 0.01% 101,080
2020-09-24 2020-09-22 1.320 18,000 +14,000 0.00% 23,760
2020-09-18 2020-09-16 1.330 4,000 -48,000 0.00% 5,320
2020-09-17 2020-09-15 1.350 52,000 +10,000 0.01% 70,200
2020-09-16 2020-09-14 1.330 42,000 +8,000 0.01% 55,860
2020-08-31 2020-08-27 1.420 34,000 -14,000 0.00% 48,280
2020-08-28 2020-08-26 1.460 48,000 +18,000 0.01% 70,080
2020-08-25 2020-08-21 1.340 30,000 -42,000 0.00% 40,200
2020-08-24 2020-08-20 1.340 72,000 +42,000 0.01% 96,480
2020-08-19 2020-08-17 1.480 30,000 +2,000 0.00% 44,400
2020-08-17 2020-08-13 1.500 28,000 -10,000 0.00% 42,000
2020-08-14 2020-08-12 1.550 38,000 -28,000 0.01% 58,900
2020-08-13 2020-08-11 1.580 66,000 +36,000 0.01% 104,280
2020-08-12 2020-08-10 1.600 30,000 -22,000 0.00% 48,000
2020-08-11 2020-08-07 1.580 52,000 +14,000 0.01% 82,160
2020-08-07 2020-08-05 1.730 38,000 -6,000 0.01% 65,740
2020-08-06 2020-08-04 1.740 44,000 -16,000 0.01% 76,560
2020-08-05 2020-08-03 1.740 60,000 -10,000 0.01% 104,400
2020-08-04 2020-07-31 1.820 70,000 -82,000 0.01% 127,400
2020-06-24 2020-06-22 1.850 152,000 +42,000 0.03% 281,200
2020-06-23 2020-06-19 1.700 110,000 -2,000 0.02% 187,000
2020-06-22 2020-06-18 1.680 112,000 +4,000 0.02% 188,160
2020-06-19 2020-06-17 1.620 108,000 -2,000 0.02% 174,960
2020-06-16 2020-06-12 1.560 110,000 -10,000 0.02% 171,600
2020-06-15 2020-06-11 1.540 120,000 +8,000 0.02% 184,800
2020-06-12 2020-06-10 1.560 112,000 -2,000 0.02% 174,720
2020-06-11 2020-06-09 1.570 114,000 +20,000 0.02% 178,980
2020-06-09 2020-06-05 1.520 94,000 +2,000 0.02% 142,880
2020-06-08 2020-06-04 1.530 92,000 -12,000 0.02% 140,760
2020-06-05 2020-06-03 1.580 104,000 +2,000 0.02% 164,320
2020-06-03 2020-06-01 1.620 102,000 -8,000 0.02% 165,240
2020-05-22 2020-05-20 1.630 110,000 +10,000 0.02% 179,300
2020-05-21 2020-05-19 1.650 100,000 -12,000 0.02% 165,000
2020-05-20 2020-05-18 1.690 112,000 -2,000 0.02% 189,280
2020-05-19 2020-05-15 1.690 114,000 -4,000 0.02% 192,660
2020-05-18 2020-05-14 1.680 118,000 -16,000 0.02% 198,240
2020-05-15 2020-05-13 1.690 134,000 -26,000 0.03% 226,460
2020-05-14 2020-05-12 1.720 160,000 +42,000 0.03% 275,200
2020-05-12 2020-05-08 1.750 118,000 +2,000 0.02% 206,500
2020-05-08 2020-05-06 1.700 116,000 -10,000 0.02% 197,200
2020-05-06 2020-05-04 1.750 126,000 -6,000 0.03% 220,500
2020-04-29 2020-04-27 1.730 132,000 -8,000 0.03% 228,360
2020-04-28 2020-04-24 1.750 140,000 -2,000 0.03% 245,000
2020-04-27 2020-04-23 1.750 142,000 +8,000 0.03% 248,500
2020-04-24 2020-04-22 1.800 134,000 -14,000 0.03% 241,200
2020-04-22 2020-04-20 1.820 148,000 +50,000 0.03% 269,360
2020-04-21 2020-04-17 1.800 98,000 +32,000 0.02% 176,400
2020-04-20 2020-04-16 1.760 66,000 -18,000 0.01% 116,160
2020-04-17 2020-04-15 1.830 84,000 +46,000 0.02% 153,720
2020-04-16 2020-04-14 1.770 38,000 +6,000 0.01% 67,260
2020-04-14 2020-04-08 1.690 32,000 -86,000 0.01% 54,080
2020-04-09 2020-04-07 1.710 118,000 -32,000 0.02% 201,780
2020-04-08 2020-04-06 1.700 150,000 -18,000 0.03% 255,000
2020-04-07 2020-04-03 1.800 168,000 -14,000 0.03% 302,400
2020-04-06 2020-04-02 1.800 182,000 -8,000 0.04% 327,600
2020-04-03 2020-04-01 1.800 190,000 +172,000 0.04% 342,000
2020-04-02 2020-03-31 1.800 18,000 +10,000 0.00% 32,400
2020-03-31 2020-03-27 1.830 8,000 +2,000 0.00% 14,640
2020-03-13 2020-03-11 1.900 6,000 -2,000 0.00% 11,400
2020-03-12 2020-03-10 1.890 8,000 +2,000 0.00% 15,120
2020-03-06 2020-03-04 1.840 6,000 -22,000 0.00% 11,040
2020-03-05 2020-03-03 1.900 28,000 +22,000 0.01% 53,200
2020-03-03 2020-02-28 1.980 6,000 -12,000 0.00% 11,880
2020-02-28 2020-02-26 1.910 18,000 +2,000 0.00% 34,380
2020-02-27 2020-02-25 1.840 16,000 -20,000 0.00% 29,440
2020-02-26 2020-02-24 1.720 36,000 +30,000 0.01% 61,920
2020-02-25 2020-02-21 1.770 6,000 -52,000 0.00% 10,620
2020-02-24 2020-02-20 1.780 58,000 +10,000 0.01% 103,240
2020-02-21 2020-02-19 1.800 48,000 +2,000 0.01% 86,400
2020-02-20 2020-02-18 1.770 46,000 -42,000 0.01% 81,420
2020-02-19 2020-02-17 1.790 88,000 -12,000 0.02% 157,520
2020-02-18 2020-02-14 1.820 100,000 +30,000 0.02% 182,000
2020-02-17 2020-02-13 1.860 70,000 -8,000 0.01% 130,200
2020-02-14 2020-02-12 1.930 78,000 +18,000 0.02% 150,540
2020-02-13 2020-02-11 1.970 60,000 -18,000 0.01% 118,200
2020-02-12 2020-02-10 2.000 78,000 +34,000 0.02% 156,000
2020-02-07 2020-02-05 2.140 44,000 -30,000 0.01% 94,160
2020-02-06 2020-02-04 2.140 74,000 -12,000 0.01% 158,360
2020-02-04 2020-01-31 2.170 86,000 -14,000 0.02% 186,620
2020-02-03 2020-01-30 2.150 100,000 -30,000 0.02% 215,000
2020-01-31 2020-01-29 2.320 130,000 +82,000 0.03% 301,600
2020-01-30 2020-01-24 1.990 48,000 +40,000 0.01% 95,520
2020-01-29 2020-01-22 1.820 8,000 +8,000 0.00% 14,560
2020-01-23 2020-01-21 1.820 0 -52,000
2020-01-22 2020-01-20 1.810 52,000 +12,000 0.01% 94,120
2020-01-17 2020-01-15 1.810 40,000 -24,000 0.01% 72,400
2020-01-15 2020-01-13 1.830 64,000 +8,000 0.01% 117,120
2020-01-14 2020-01-10 1.800 56,000 -2,000 0.01% 100,800
2020-01-10 2020-01-08 1.800 58,000 +36,000 0.01% 104,400
2020-01-09 2020-01-07 1.820 22,000 -2,000 0.00% 40,040
2020-01-08 2020-01-06 1.780 24,000 -4,000 0.00% 42,720
2020-01-06 2020-01-02 1.820 28,000 -4,000 0.01% 50,960
2020-01-03 2019-12-31 1.800 32,000 -40,000 0.01% 57,600
2020-01-02 2019-12-27 1.870 72,000 +20,000 0.01% 134,640
2019-12-30 2019-12-24 1.890 52,000 -104,000 0.01% 98,280
2019-12-27 2019-12-20 1.860 156,000 +2,000 0.03% 290,160
2019-12-23 2019-12-19 1.850 154,000 +4,000 0.03% 284,900
2019-12-20 2019-12-18 1.860 150,000 -8,000 0.03% 279,000
2019-12-18 2019-12-16 1.800 158,000 -14,000 0.03% 284,400
2019-12-17 2019-12-13 1.840 172,000 +168,000 0.03% 316,480
2019-12-16 2019-12-12 2.000 4,000 -16,000 0.00% 8,000
2019-12-13 2019-12-11 1.940 20,000 +18,000 0.00% 38,800
2019-12-11 2019-12-09 1.990 2,000 +2,000 0.00% 3,980
2019-12-04 2019-12-02 1.900 0 -2,000
2019-11-26 2019-11-22 1.900 2,000 -20,000 0.00% 3,800
2019-11-25 2019-11-21 1.900 22,000 +20,000 0.00% 41,800
2019-11-21 2019-11-19 1.900 2,000 +2,000 0.00% 3,800
2019-11-19 2019-11-15 1.910 0 -2,000
2019-11-18 2019-11-14 1.940 2,000 +2,000 0.00% 3,880
2019-11-15 2019-11-13 1.940 0 -2,000
2019-11-12 2019-11-08 2.100 2,000 +2,000 0.00% 4,200
2019-11-11 2019-11-07 2.040 0 -44,000
2019-11-08 2019-11-06 2.140 44,000 +44,000 0.01% 94,160
2019-11-06 2019-11-04 1.920 0 -18,000
2019-11-05 2019-11-01 1.890 18,000 -2,000 0.00% 34,020
2019-11-04 2019-10-31 1.900 20,000 -10,000 0.00% 38,000
2019-11-01 2019-10-30 1.900 30,000 +30,000 0.01% 57,000
2019-10-31 2019-10-29 1.850 0 -12,000
2019-10-30 2019-10-28 1.860 12,000 +12,000 0.00% 22,320
2019-10-29 2019-10-25 1.860 0 -28,000
2019-10-28 2019-10-24 1.880 28,000 -2,000 0.01% 52,640
2019-10-25 2019-10-23 1.870 30,000 +26,000 0.01% 56,100
2019-10-23 2019-10-21 1.900 4,000 -24,000 0.00% 7,600
2019-10-22 2019-10-18 1.940 28,000 -2,000 0.01% 54,320
2019-10-21 2019-10-17 1.900 30,000 +2,000 0.01% 57,000
2019-10-18 2019-10-16 1.910 28,000 +18,000 0.01% 53,480
2019-10-17 2019-10-15 1.940 10,000 -8,000 0.00% 19,400
2019-10-16 2019-10-14 1.940 18,000 +18,000 0.00% 34,920
2019-10-10 2019-10-08 1.970 0 -2,000
2019-10-09 2019-10-04 2.000 2,000 -2,000 0.00% 4,000
2019-10-04 2019-10-02 1.920 4,000 -46,000 0.00% 7,680
2019-10-03 2019-09-30 1.880 50,000 +44,000 0.01% 94,000
2019-09-23 2019-09-19 2.000 6,000 -16,000 0.00% 12,000
2019-09-20 2019-09-18 2.000 22,000 +12,000 0.00% 44,000
2019-09-19 2019-09-17 2.040 10,000 -12,000 0.00% 20,400
2019-09-18 2019-09-16 2.010 22,000 +4,000 0.00% 44,220
2019-09-17 2019-09-13 2.010 18,000 -8,000 0.00% 36,180
2019-09-16 2019-09-12 2.000 26,000 +22,000 0.01% 52,000
2019-09-12 2019-09-10 2.010 4,000 -24,000 0.00% 8,040
2019-09-11 2019-09-09 2.020 28,000 +6,000 0.01% 56,560
2019-09-09 2019-09-05 2.010 22,000 +20,000 0.00% 44,220
2019-09-06 2019-09-04 2.040 2,000 -12,000 0.00% 4,080
2019-09-05 2019-09-03 2.050 14,000 +14,000 0.00% 28,700
2019-09-04 2019-09-02 2.070 0 -16,000
2019-09-03 2019-08-30 2.060 16,000 +2,000 0.00% 32,960
2019-09-02 2019-08-29 2.060 14,000 -16,000 0.00% 28,840
2019-08-30 2019-08-28 2.040 30,000 +18,000 0.01% 61,200
2019-08-29 2019-08-27 2.090 12,000 +12,000 0.00% 25,080
2019-08-28 2019-08-26 2.040 0 -28,000
2019-08-27 2019-08-23 2.090 28,000 -8,000 0.01% 58,520
2019-08-26 2019-08-22 2.130 36,000 +12,000 0.01% 76,680
2019-08-23 2019-08-21 2.120 24,000 -60,000 0.00% 50,880
2019-08-22 2019-08-20 2.230 84,000 -38,000 0.02% 187,320
2019-08-21 2019-08-19 2.060 122,000 -10,000 0.02% 251,320
2019-08-20 2019-08-16 2.020 132,000 +12,000 0.03% 266,640
2019-08-14 2019-08-12 2.040 120,000 -2,000 0.02% 244,800
2019-08-13 2019-08-09 2.020 122,000 +2,000 0.02% 246,440
2019-07-31 2019-07-29 2.200 120,000 -2,000 0.02% 264,000
2019-07-30 2019-07-26 2.170 122,000 +2,000 0.02% 264,740
2019-07-25 2019-07-23 2.250 120,000 -2,320 0.02% 270,000
2019-07-24 2019-07-22 2.250 122,320 -2,000 0.02% 275,220
2019-07-23 2019-07-19 2.230 124,320 -8,000 0.03% 277,234
2019-07-22 2019-07-18 2.250 132,320 -10,000 0.03% 297,720
2019-07-19 2019-07-17 2.270 142,320 -6,000 0.03% 323,066
2019-07-18 2019-07-16 2.300 148,320 -8,000 0.03% 341,136
2019-07-17 2019-07-15 2.320 156,320 +36,320 0.03% 362,662
2019-07-04 2019-07-02 2.210 120,000 -8,000 0.02% 265,200
2019-07-03 2019-06-28 2.200 128,000 -26,000 0.03% 281,600
2019-07-02 2019-06-27 2.200 154,000 +32,000 0.03% 338,800
2019-06-28 2019-06-26 2.220 122,000 +2,000 0.02% 270,840
2019-06-10 2019-06-05 2.490 120,000 -60,000 0.02% 298,800
2019-06-06 2019-06-04 2.550 180,000 +26,000 0.04% 459,000
2019-06-05 2019-06-03 2.550 154,000 -74,000 0.03% 392,700
2019-06-04 2019-05-31 2.650 228,000 +2,000 0.05% 604,200
2019-06-03 2019-05-30 2.600 226,000 +36,000 0.05% 587,600
2019-05-30 2019-05-28 2.600 190,000 -16,000 0.04% 494,000
2019-05-29 2019-05-27 2.700 206,000 +30,000 0.04% 556,200
2019-05-28 2019-05-24 2.700 176,000 +56,000 0.04% 475,200
2019-05-27 2019-05-23 2.700 120,000 -24,000 0.02% 324,000
2019-05-24 2019-05-22 2.750 144,000 -16,000 0.03% 396,000
2019-05-23 2019-05-21 2.800 160,000 +30,000 0.03% 448,000
2019-05-22 2019-05-20 2.950 130,000 -6,000 0.03% 383,500
2019-05-21 2019-05-17 3.000 136,000 -24,000 0.03% 408,000
2019-05-20 2019-05-16 3.050 160,000 -58,000 0.03% 488,000
2019-05-17 2019-05-15 3.200 218,000 +52,000 0.04% 697,600
2019-05-16 2019-05-14 2.700 166,000 -2,000 0.03% 448,200
2019-05-15 2019-05-10 2.900 168,000 +48,000 0.03% 487,200
2019-05-14 2019-05-09 2.750 120,000 -10,000 0.02% 330,000
2019-05-10 2019-05-08 2.800 130,000 -18,000 0.03% 364,000
2019-05-09 2019-05-07 2.800 148,000 +28,000 0.03% 414,400
2019-05-08 2019-05-06 2.800 120,000 -44,000 0.02% 336,000
2019-05-06 2019-05-02 2.900 164,000 +42,000 0.03% 475,600
2019-05-03 2019-04-30 2.850 122,000 +2,000 0.02% 347,700
2019-05-02 2019-04-29 2.900 120,000 -58,000 0.02% 348,000
2019-04-30 2019-04-26 2.950 178,000 -8,000 0.04% 525,100
2019-04-29 2019-04-25 2.900 186,000 +66,000 0.04% 539,400
2019-04-17 2019-04-15 3.000 120,000 -4,000 0.02% 360,000
2019-04-16 2019-04-12 2.900 124,000 +4,000 0.03% 359,600
2019-04-15 2019-04-11 3.000 120,000 -4,000 0.02% 360,000
2019-04-12 2019-04-10 2.950 124,000 +4,000 0.03% 365,800
2019-04-10 2019-04-08 2.850 120,000 -50,000 0.02% 342,000
2019-04-09 2019-04-04 2.900 170,000 +20,000 0.03% 493,000
2019-04-08 2019-04-03 2.950 150,000 +30,000 0.03% 442,500
2019-04-04 2019-04-02 2.900 120,000 -76,000 0.02% 348,000
2019-04-03 2019-04-01 2.950 196,000 +22,000 0.04% 578,200
2019-04-02 2019-03-29 3.000 174,000 +36,000 0.04% 522,000
2019-04-01 2019-03-28 3.100 138,000 -2,000 0.03% 427,800
2019-03-29 2019-03-27 3.200 140,000 -36,000 0.03% 448,000
2019-03-28 2019-03-26 3.350 176,000 +28,000 0.04% 589,600
2019-03-27 2019-03-25 3.450 148,000 -4,000 0.03% 510,600
2019-03-26 2019-03-22 3.400 152,000 -14,000 0.03% 516,800
2019-03-25 2019-03-21 3.500 166,000 -40,000 0.03% 581,000
2019-03-22 2019-03-20 3.650 206,000 -8,000 0.04% 751,900
2019-03-21 2019-03-19 3.850 214,000 +2,000 0.04% 823,900
2019-03-20 2019-03-18 3.800 212,000 +58,000 0.04% 805,600
2019-03-19 2019-03-15 3.900 154,000 -92,000 0.03% 600,600
2019-03-18 2019-03-14 3.850 246,000 +90,000 0.05% 947,100
2019-03-15 2019-03-13 3.550 156,000 -98,000 0.03% 553,800
2019-03-14 2019-03-12 3.500 254,000 +108,000 0.06% 889,000
2019-03-13 2019-03-11 3.450 146,000 -6,000 0.03% 503,700
2019-03-12 2019-03-08 3.500 152,000 -116,000 0.03% 532,000
2019-03-11 2019-03-07 3.500 268,000 +40,000 0.06% 938,000
2019-03-08 2019-03-06 3.500 228,000 -6,000 0.05% 798,000
2019-03-07 2019-03-05 3.500 234,000 -22,000 0.05% 819,000
2019-03-06 2019-03-04 3.600 256,000 -106,000 0.06% 921,600
2019-03-05 2019-03-01 3.550 362,000 -24,000 0.08% 1,285,100
2019-03-04 2019-02-28 3.600 386,000 +6,000 0.09% 1,389,600
2019-03-01 2019-02-27 3.600 380,000 -14,000 0.08% 1,368,000
2019-02-28 2019-02-26 3.650 394,000 +86,000 0.09% 1,438,100
2019-02-27 2019-02-25 3.700 308,000 -16,000 0.07% 1,139,600
2019-02-26 2019-02-22 3.750 324,000 +112,000 0.07% 1,215,000
2019-02-25 2019-02-21 3.750 212,000 -28,000 0.05% 795,000
2019-02-22 2019-02-20 3.850 240,000 -60,000 0.05% 924,000
2019-02-21 2019-02-19 3.900 300,000 +146,000 0.07% 1,170,000
2019-02-20 2019-02-18 3.550 154,000 -40,000 0.03% 546,700
2019-02-19 2019-02-15 3.100 194,000 -10,000 0.04% 601,400
2019-02-18 2019-02-14 3.000 204,000 +8,000 0.05% 612,000
2019-02-13 2019-02-11 2.600 196,000 -6,000 0.04% 509,600
2019-02-11 2019-02-04 2.550 202,000 +82,000 0.04% 515,100
2019-01-29 2019-01-25 2.550 120,000 -82,000 0.03% 306,000
2019-01-17 2019-01-15 2.550 202,000 -2,000 0.04% 515,100
2019-01-15 2019-01-11 2.600 204,000 -24,000 0.05% 530,400
2019-01-14 2019-01-10 2.550 228,000 -22,000 0.05% 581,400
2019-01-11 2019-01-09 2.600 250,000 -24,000 0.06% 650,000
2019-01-10 2019-01-08 2.600 274,000 -24,000 0.06% 712,400
2019-01-09 2019-01-07 2.600 298,000 -36,000 0.07% 774,800
2019-01-02 2018-12-27 2.600 334,000 -2,000 0.07% 868,400
2018-12-28 2018-12-24 2.550 336,000 +36,000 0.07% 856,800
2018-12-27 2018-12-20 2.650 300,000 -112,000 0.07% 795,000
2018-12-21 2018-12-19 2.550 412,000 +2,000 0.09% 1,050,600
2018-12-20 2018-12-18 2.550 410,000 +94,000 0.09% 1,045,500
2018-12-19 2018-12-17 2.550 316,000 +146,000 0.07% 805,800
2018-12-18 2018-12-14 2.550 170,000 -40,000 0.04% 433,500
2018-12-17 2018-12-13 2.500 210,000 +152,000 0.05% 525,000
2018-12-14 2018-12-12 2.500 58,000 -196,000 0.01% 145,000
2018-12-11 2018-12-07 2.600 254,000 +22,000 0.06% 660,400
2018-12-06 2018-12-04 2.650 232,000 +60,000 0.05% 614,800
2018-12-05 2018-12-03 2.700 172,000 -2,000 0.04% 464,400
2018-11-28 2018-11-26 2.600 174,000 +18,000 0.04% 452,400
2018-11-21 2018-11-19 2.650 156,000 -16,000 0.03% 413,400
2018-11-12 2018-11-08 2.700 172,000 +82,000 0.04% 464,400
2018-11-09 2018-11-07 2.550 90,000 -90,000 0.02% 229,500
2018-11-06 2018-11-02 2.700 180,000 +92,000 0.04% 486,000
2018-11-05 2018-11-01 2.650 88,000 +70,000 0.02% 233,200
2018-11-02 2018-10-31 2.600 18,000 -50,000 0.00% 46,800
2018-10-31 2018-10-29 2.650 68,000 -6,000 0.02% 180,200
2018-10-30 2018-10-26 2.700 74,000 +26,000 0.02% 199,800
2018-10-26 2018-10-24 2.700 48,000 +48,000 0.01% 129,600
2018-10-25 2018-10-23 2.700 0 -42,000
2018-10-24 2018-10-22 2.700 42,000 -18,000 0.01% 113,400
2018-10-23 2018-10-19 2.700 60,000 +34,000 0.01% 162,000
2018-10-22 2018-10-18 2.750 26,000 -38,000 0.01% 71,500
2018-10-19 2018-10-16 2.800 64,000 -8,000 0.01% 179,200
2018-10-16 2018-10-12 2.850 72,000 -32,000 0.02% 205,200
2018-10-12 2018-10-10 2.950 104,000 -28,000 0.02% 306,800
2018-10-11 2018-10-09 3.000 132,000 +132,000 0.03% 396,000
2018-10-08 2018-10-04 2.950 0 -16,000
2018-10-04 2018-10-02 2.950 16,000 +16,000 0.00% 47,200
2018-10-03 2018-09-28 3.000 0 -26,000
2018-10-02 2018-09-27 3.000 26,000 +26,000 0.01% 78,000
2018-09-28 2018-09-26 2.950 0 -32,000
2018-09-27 2018-09-24 3.100 32,000 +4,000 0.01% 99,200
2018-09-20 2018-09-18 3.150 28,000 +28,000 0.01% 88,200
2018-09-19 2018-09-17 3.100 0 -62,000
2018-09-18 2018-09-14 3.200 62,000 +6,000 0.01% 198,400
2018-09-13 2018-09-11 3.100 56,000 +26,000 0.01% 173,600
2018-09-12 2018-09-10 3.100 30,000 +6,000 0.01% 93,000
2018-09-11 2018-09-07 3.200 24,000 +24,000 0.01% 76,800
2018-09-10 2018-09-06 3.200 0 -14,000
2018-09-06 2018-09-04 3.300 14,000 +14,000 0.00% 46,200
2018-09-05 2018-09-03 3.250 0 -4,000
2018-08-31 2018-08-29 3.350 4,000 -4,000 0.00% 13,400
2018-08-29 2018-08-27 3.300 8,000 -28,000 0.00% 26,400
2018-08-28 2018-08-24 3.200 36,000 +4,000 0.01% 115,200
2018-08-27 2018-08-23 3.100 32,000 +10,000 0.01% 99,200
2018-08-24 2018-08-22 3.150 22,000 -24,000 0.00% 69,300
2018-08-22 2018-08-20 3.100 46,000 +38,000 0.01% 142,600
2018-08-21 2018-08-17 3.050 8,000 -36,000 0.00% 24,400
2018-08-17 2018-08-15 3.150 44,000 -22,000 0.01% 138,600
2018-08-16 2018-08-14 3.150 66,000 +24,000 0.01% 207,900
2018-08-15 2018-08-13 3.200 42,000 -2,000 0.01% 134,400
2018-08-14 2018-08-10 3.250 44,000 +2,000 0.01% 143,000
2018-08-13 2018-08-09 3.200 42,000 +38,000 0.01% 134,400
2018-08-10 2018-08-08 3.200 4,000 +2,000 0.00% 12,800
2018-08-09 2018-08-07 3.250 2,000 +2,000 0.00% 6,500
2018-08-07 2018-08-03 3.150 0 -16,000
2018-08-02 2018-07-31 3.250 16,000 +6,000 0.00% 52,000
2018-08-01 2018-07-30 3.300 10,000 +4,000 0.00% 33,000
2018-07-31 2018-07-27 3.400 6,000 -28,000 0.00% 20,400
2018-07-27 2018-07-25 3.500 34,000 -56,000 0.01% 119,000
2018-07-26 2018-07-24 3.500 90,000 +10,000 0.02% 315,000
2018-07-23 2018-07-19 3.400 80,000 -6,000 0.02% 272,000
2018-07-20 2018-07-18 3.450 86,000 +80,000 0.02% 296,700
2018-07-18 2018-07-16 3.450 6,000 -10,000 0.00% 20,700
2018-07-16 2018-07-12 3.500 16,000 +16,000 0.00% 56,000
2018-07-05 2018-07-03 3.450 0 -16,740
2018-07-04 2018-06-29 3.550 16,740 -541,260 0.00% 59,427
2018-07-03 2018-06-28 3.500 558,000 -56,000 0.12% 1,953,000
2018-06-29 2018-06-27 3.600 614,000 +614,000 0.14% 2,210,400
2018-06-28 2018-06-26 3.400 0 -198,000
2018-06-27 2018-06-25 4.050 198,000 +198,000 0.04% 801,900
2018-06-25 2018-06-21 4.150 0 -36,000
2018-06-22 2018-06-20 4.050 36,000 +36,000 0.01% 145,800
2018-06-19 2018-06-14 4.100 0 -50,000
2018-06-15 2018-06-13 3.850 50,000 -60,000 0.01% 192,500
2018-06-14 2018-06-12 3.800 110,000 -94,000 0.02% 418,000
2018-06-13 2018-06-11 3.800 204,000 +166,000 0.05% 775,200
2018-06-12 2018-06-08 3.400 38,000 +38,000 0.01% 129,200
2018-06-08 2018-06-06 3.500 0 -56,000
2018-06-07 2018-06-05 3.600 56,000 +36,000 0.01% 201,600
2018-06-06 2018-06-04 3.550 20,000 -10,000 0.00% 71,000
2018-06-04 2018-05-31 3.500 30,000 -16,000 0.01% 105,000
2018-06-01 2018-05-30 3.600 46,000 +18,000 0.01% 165,600
2018-05-31 2018-05-29 3.650 28,000 +12,000 0.01% 102,200
2018-05-30 2018-05-28 3.750 16,000 -14,000 0.00% 60,000
2018-05-29 2018-05-25 3.650 30,000 -182,000 0.01% 109,500
2018-05-28 2018-05-24 3.700 212,000 +170,000 0.05% 784,400
2018-05-25 2018-05-23 3.550 42,000 -70,000 0.01% 149,100
2018-05-23 2018-05-18 3.500 112,000 +112,000 0.02% 392,000
2018-05-18 2018-05-16 3.550 0 -14,000
2018-05-17 2018-05-15 3.600 14,000 -60,000 0.00% 50,400
2018-05-16 2018-05-14 3.600 74,000 +74,000 0.02% 266,400
2018-05-15 2018-05-11 3.700 0 -46,000
2018-05-14 2018-05-10 3.550 46,000 -50,000 0.01% 163,300
2018-05-11 2018-05-09 3.700 96,000 +16,000 0.02% 355,200
2018-05-10 2018-05-08 3.750 80,000 -196,000 0.02% 300,000
2018-05-09 2018-05-07 3.450 276,000 +160,000 0.06% 952,200
2018-05-08 2018-05-04 3.000 116,000 -42,000 0.03% 348,000
2018-05-07 2018-05-03 3.000 158,000 -2,000 0.03% 474,000
2018-05-04 2018-05-02 3.000 160,000 +36,000 0.04% 480,000
2018-05-03 2018-04-30 3.000 124,000 +8,000 0.03% 372,000
2018-04-30 2018-04-26 3.000 116,000 +12,000 0.03% 348,000
2018-04-26 2018-04-24 3.050 104,000 -12,000 0.02% 317,200
2018-04-25 2018-04-23 3.100 116,000 +62,000 0.03% 359,600
2018-04-24 2018-04-20 3.000 54,000 -90,000 0.01% 162,000
2018-04-23 2018-04-19 3.100 144,000 +16,000 0.03% 446,400
2018-04-20 2018-04-18 3.100 128,000 +30,000 0.03% 396,800
2018-04-19 2018-04-17 3.150 98,000 +46,000 0.02% 308,700
2018-04-17 2018-04-13 3.100 52,000 +24,000 0.01% 161,200
2018-04-16 2018-04-12 3.250 28,000 +28,000 0.01% 91,000
2018-04-12 2018-04-10 3.250 0 -10,000
2018-04-11 2018-04-09 3.350 10,000 +10,000 0.00% 33,500
2018-04-03 2018-03-28 3.700 0 -52,000
2018-03-29 2018-03-27 3.800 52,000 +52,000 0.01% 197,600
2018-03-27 2018-03-23 3.700 0 -14,000
2018-03-26 2018-03-22 3.850 14,000 -134,000 0.00% 53,900
2018-03-23 2018-03-21 3.850 148,000 +104,000 0.03% 569,800
2018-03-22 2018-03-20 3.550 44,000 -36,000 0.01% 156,200
2018-03-21 2018-03-19 3.550 80,000 +80,000 0.02% 284,000
2018-03-20 2018-03-16 3.450 0 -80,000
2018-03-16 2018-03-14 3.600 80,000 +44,000 0.02% 288,000
2018-03-15 2018-03-13 3.600 36,000 -36,000 0.01% 129,600
2018-03-14 2018-03-12 3.600 72,000 +22,000 0.02% 259,200
2018-03-13 2018-03-09 3.600 50,000 +6,000 0.01% 180,000
2018-03-12 2018-03-08 3.650 44,000 +36,000 0.01% 160,600
2018-03-09 2018-03-07 3.650 8,000 -4,000 0.00% 29,200
2018-03-08 2018-03-06 3.650 12,000 -16,000 0.00% 43,800
2018-03-07 2018-03-05 3.650 28,000 -58,000 0.01% 102,200
2018-03-06 2018-03-02 3.750 86,000 +86,000 0.02% 322,500
2018-03-05 2018-03-01 3.650 0 -4,000
2018-03-02 2018-02-28 3.750 4,000 +4,000 0.00% 15,000
2018-03-01 2018-02-27 3.750 0 -8,000
2018-02-28 2018-02-26 3.900 8,000 +8,000 0.00% 31,200
2018-02-26 2018-02-22 3.850 0 -240,000
2018-02-23 2018-02-21 3.900 240,000 +118,000 0.05% 936,000
2018-02-22 2018-02-20 3.850 122,000 +42,000 0.03% 469,700
2018-02-21 2018-02-15 3.850 80,000 +80,000 0.02% 308,000
2018-02-20 2018-02-13 3.900 0 -6,000
2018-02-14 2018-02-12 3.900 6,000 +6,000 0.00% 23,400
2018-02-13 2018-02-09 4.000 0 -144,000
2018-02-12 2018-02-08 4.200 144,000 -88,000 0.03% 604,800
2018-02-09 2018-02-07 3.850 232,000 +156,000 0.05% 893,200
2018-02-08 2018-02-06 3.650 76,000 +38,000 0.02% 277,400
2018-02-07 2018-02-05 3.800 38,000 +38,000 0.01% 144,400
2018-01-30 2018-01-26 3.850 0 -2,000
2018-01-29 2018-01-25 3.850 2,000 -18,000 0.00% 7,700
2018-01-26 2018-01-24 4.100 20,000 +20,000 0.00% 82,000
2018-01-22 2018-01-18 4.150 0 -134,000
2018-01-19 2018-01-17 3.950 134,000 +134,000 0.03% 529,300
2018-01-10 2018-01-08 4.000 0 -62,000
2018-01-09 2018-01-05 3.950 62,000 +56,000 0.01% 244,900
2018-01-08 2018-01-04 4.000 6,000 +6,000 0.00% 24,000
2018-01-05 2018-01-03 4.050 0 -24,000
2018-01-04 2018-01-02 4.100 24,000 +24,000 0.01% 98,400
2018-01-02 2017-12-28 4.100 0 -69,079
2017-12-29 2017-12-27 4.200 69,079 -152,000 0.02% 290,132
2017-12-28 2017-12-22 4.550 221,079 +52,000 0.05% 1,005,909
2017-12-27 2017-12-21 4.250 169,079 -158,208 0.04% 718,586
2017-12-22 2017-12-20 4.000 327,287 -28,000 0.07% 1,309,148
2017-12-21 2017-12-19 4.200 355,287 +68,000 0.08% 1,492,205
2017-12-20 2017-12-18 4.300 287,287 +108,000 0.06% 1,235,334
2017-12-19 2017-12-15 4.550 179,287 +68,000 0.04% 815,756
2017-12-18 2017-12-14 4.550 111,287 -24,000 0.02% 506,356
2017-12-15 2017-12-13 5.400 135,287 +26,000 0.03% 730,550
2017-12-14 2017-12-12 4.950 109,287 -92,293 0.02% 540,971
2017-12-13 2017-12-11 4.600 201,580 +22,000 0.04% 927,268
2017-12-12 2017-12-08 4.350 179,580 -140,000 0.04% 781,173
2017-12-11 2017-12-07 4.450 319,580 +160,000 0.07% 1,422,131
2017-12-08 2017-12-06 4.300 159,580 +52,000 0.04% 686,194
2017-12-07 2017-12-05 4.250 107,580 +42,000 0.02% 457,215
2017-12-06 2017-12-04 4.300 65,580 -2,000 0.01% 281,994
2017-12-05 2017-12-01 4.200 67,580 -116,000 0.02% 283,836
2017-12-04 2017-11-30 3.750 183,580 +20,000 0.04% 688,425
2017-12-01 2017-11-29 3.400 163,580 +14,000 0.04% 556,172
2017-11-29 2017-11-27 3.750 149,580 +12,000 0.03% 560,925
2017-11-28 2017-11-24 3.950 137,580 +26,000 0.03% 543,441
2017-11-27 2017-11-23 5.000 111,580 +100,000 0.02% 557,900
2017-11-24 2017-11-22 4.950 11,580 -218,000 0.00% 57,321
2017-11-23 2017-11-21 4.500 229,580 -104,420 0.05% 1,033,110
2017-11-22 2017-11-20 3.750 334,000 +142,000 0.07% 1,252,500
2017-11-21 2017-11-17 3.700 192,000 +80,000 0.04% 710,400
2017-11-20 2017-11-16 3.700 112,000 +84,000 0.02% 414,400
2017-11-17 2017-11-15 3.450 28,000 +28,000 0.01% 96,600
2017-11-16 2017-11-14 3.100 0 -174,000
2017-11-15 2017-11-13 3.000 174,000 -12,000 0.04% 522,000
2017-11-14 2017-11-10 2.850 186,000 -38,000 0.04% 530,100
2017-11-13 2017-11-09 2.500 224,000 +224,000 0.05% 560,000
2017-10-31 2017-10-27 2.260 0 -36,000
2017-10-30 2017-10-26 2.200 36,000 +2,000 0.01% 79,200
2017-10-27 2017-10-25 2.200 34,000 +28,000 0.01% 74,800
2017-10-24 2017-10-20 2.180 6,000 +2,000 0.00% 13,080
2017-10-23 2017-10-19 2.130 4,000 +4,000 0.00% 8,520
2017-10-18 2017-10-16 2.180 0 -20,000
2017-10-17 2017-10-13 2.140 20,000 +10,000 0.00% 42,800
2017-10-13 2017-10-11 2.170 10,000 -2,000 0.00% 21,700
2017-10-12 2017-10-10 2.200 12,000 +8,000 0.00% 26,400
2017-10-11 2017-10-09 2.080 4,000 +4,000 0.00% 8,320
2017-10-06 2017-10-03 2.050 0 -18,000
2017-10-03 2017-09-28 2.080 18,000 +18,000 0.00% 37,440
2017-09-28 2017-09-26 2.080 0 -36,000
2017-09-27 2017-09-25 2.060 36,000 +36,000 0.01% 74,160
2017-09-25 2017-09-21 2.100 0 -8,000
2017-09-21 2017-09-19 2.100 8,000 -4,000 0.00% 16,800
2017-09-20 2017-09-18 2.100 12,000 -14,000 0.00% 25,200
2017-09-18 2017-09-14 2.100 26,000 -2,000 0.01% 54,600
2017-09-15 2017-09-13 2.120 28,000 -10,000 0.01% 59,360
2017-09-08 2017-09-06 2.220 38,000 +38,000 0.01% 84,360
2017-09-05 2017-09-01 2.190 0 -20,000
2017-09-04 2017-08-31 2.220 20,000 +20,000 0.00% 44,400
2017-08-31 2017-08-29 2.230 0 -36,000
2017-08-29 2017-08-25 2.200 36,000 +32,000 0.01% 79,200
2017-08-28 2017-08-24 2.300 4,000 +4,000 0.00% 9,200
2017-08-24 2017-08-21 1.890 0 -28,000
2017-08-22 2017-08-18 1.820 28,000 +28,000 0.01% 50,960
2017-08-17 2017-08-15 2.070 0 -10,000
2017-08-16 2017-08-14 2.070 10,000 +10,000 0.00% 20,700
2017-08-11 2017-08-09 2.120 0 -18,000
2017-08-10 2017-08-08 2.170 18,000 +18,000 0.00% 39,060
2017-08-07 2017-08-03 2.220 0 -14,000
2017-08-04 2017-08-02 2.240 14,000 -50,000 0.00% 31,360
2017-08-03 2017-08-01 2.250 64,000 +38,000 0.01% 144,000
2017-08-02 2017-07-31 2.200 26,000 -46,000 0.01% 57,200
2017-08-01 2017-07-28 2.220 72,000 -2,000 0.02% 159,840
2017-07-31 2017-07-27 2.220 74,000 +6,000 0.02% 164,280
2017-07-28 2017-07-26 2.170 68,000 +68,000 0.02% 147,560
2017-07-05 2017-07-03 2.260 0 -66,000
2017-07-04 2017-06-30 2.230 66,000 +66,000 0.01% 147,180
2017-07-03 2017-06-29 2.230 0 -18,000
2017-06-29 2017-06-27 2.080 18,000 -12,000 0.00% 37,440
2017-06-28 2017-06-26 2.250 30,000 -12,000 0.01% 67,500
2017-06-27 2017-06-23 2.270 42,000 +42,000 0.01% 95,340
2017-06-26 2017-06-22 2.260 0 -4,000
2017-06-23 2017-06-21 2.270 4,000 -32,000 0.00% 9,080
2017-06-22 2017-06-20 2.270 36,000 -204,000 0.01% 81,720
2017-06-21 2017-06-19 2.400 240,000 +240,000 0.05% 576,000
2017-06-20 2017-06-16 2.160 0 -34,000
2017-06-19 2017-06-15 2.170 34,000 +22,000 0.01% 73,780
2017-06-16 2017-06-14 2.160 12,000 +4,000 0.00% 25,920
2017-06-15 2017-06-13 2.160 8,000 -28,000 0.00% 17,280
2017-06-14 2017-06-12 2.180 36,000 -54,000 0.01% 78,480
2017-06-13 2017-06-09 2.180 90,000 -2,000 0.02% 196,200
2017-06-12 2017-06-08 2.200 92,000 +92,000 0.02% 202,400
2017-06-08 2017-06-06 2.160 0 -8,000
2017-06-07 2017-06-05 2.220 8,000 +2,000 0.00% 17,760
2017-06-06 2017-06-02 2.270 6,000 -12,000 0.00% 13,620
2017-06-05 2017-06-01 2.260 18,000 +18,000 0.00% 40,680
2017-06-02 2017-05-31 2.290 0 -50,000
2017-05-25 2017-05-23 2.410 50,000 +26,000 0.01% 120,500
2017-05-24 2017-05-22 2.430 24,000 +24,000 0.01% 58,320
2017-05-23 2017-05-19 2.420 0 -6,000
2017-05-19 2017-05-17 2.430 6,000 -2,000 0.00% 14,580
2017-05-18 2017-05-16 2.440 8,000 -30,000 0.00% 19,520
2017-05-17 2017-05-15 2.460 38,000 -12,000 0.01% 93,480
2017-05-16 2017-05-12 2.450 50,000 -16,000 0.01% 122,500
2017-05-15 2017-05-11 2.420 66,000 -10,000 0.01% 159,720
2017-05-12 2017-05-10 2.480 76,000 -8,000 0.02% 188,480
2017-05-11 2017-05-09 2.470 84,000 -58,000 0.02% 207,480
2017-05-10 2017-05-08 2.480 142,000 +100,000 0.03% 352,160
2017-05-09 2017-05-05 2.440 42,000 -42,000 0.01% 102,480
2017-05-08 2017-05-04 2.490 84,000 +2,000 0.02% 209,160
2017-05-05 2017-05-02 2.500 82,000 -10,000 0.02% 205,000
2017-05-02 2017-04-27 2.430 92,000 -10,000 0.02% 223,560
2017-04-28 2017-04-26 2.440 102,000 -52,000 0.02% 248,880
2017-04-27 2017-04-25 2.490 154,000 +122,000 0.03% 383,460
2017-04-26 2017-04-24 2.550 32,000 -10,000 0.01% 81,600
2017-04-24 2017-04-20 2.370 42,000 -56,000 0.01% 99,540
2017-04-21 2017-04-19 2.340 98,000 +98,000 0.02% 229,320
2017-04-19 2017-04-13 2.040 0 -32,000
2017-04-18 2017-04-12 2.040 32,000 -2,000 0.01% 65,280
2017-04-13 2017-04-11 2.000 34,000 -92,000 0.01% 68,000
2017-04-12 2017-04-10 2.060 126,000 -4,000 0.03% 259,560
2017-04-11 2017-04-07 2.110 130,000 +90,000 0.03% 274,300
2017-04-10 2017-04-06 1.910 40,000 -26,000 0.01% 76,400
2017-04-07 2017-04-05 1.440 66,000 +4,000 0.02% 95,040
2017-04-06 2017-04-03 1.430 62,000 +20,000 0.02% 88,660
2017-04-05 2017-03-31 1.420 42,000 -64,000 0.01% 59,640
2017-04-03 2017-03-30 1.400 106,000 +82,000 0.03% 148,400
2017-03-31 2017-03-29 1.430 24,000 -70,000 0.01% 34,320
2017-03-29 2017-03-27 1.450 94,000 -2,000 0.02% 136,300
2017-03-28 2017-03-24 1.480 96,000 -26,000 0.02% 142,080
2017-03-27 2017-03-23 1.460 122,000 -2,000 0.03% 178,120
2017-03-24 2017-03-22 1.470 124,000 -2,000 0.03% 182,280
2017-03-23 2017-03-21 1.470 126,000 +80,000 0.03% 185,220
2017-03-22 2017-03-20 1.450 46,000 -42,000 0.01% 66,700
2017-03-21 2017-03-17 1.500 88,000 +74,000 0.02% 132,000
2017-03-20 2017-03-16 1.460 14,000 +2,000 0.00% 20,440
2017-03-17 2017-03-15 1.420 12,000 -2,000 0.00% 17,040
2017-03-15 2017-03-13 1.490 14,000 -52,000 0.00% 20,860
2017-03-14 2017-03-10 1.460 66,000 +20,000 0.02% 96,360
2017-03-13 2017-03-09 1.430 46,000 +36,000 0.01% 65,780
2017-03-10 2017-03-08 1.550 10,000 -30,000 0.00% 15,500
2017-03-09 2017-03-07 1.580 40,000 -12,000 0.01% 63,200
2017-03-08 2017-03-06 1.540 52,000 +52,000 0.01% 80,080
2017-03-07 2017-03-03 1.450 0 -2,000
2017-03-06 2017-03-02 1.750 2,000 +2,000 0.00% 3,500
2017-03-03 2017-03-01 1.800 0 -24,000
2017-03-01 2017-02-27 1.850 24,000 +24,000 0.01% 44,400
2017-02-28 2017-02-24 1.900 0 -8,000
2017-02-27 2017-02-23 1.900 8,000 +8,000 0.00% 15,200
2017-02-22 2017-02-20 1.950 0 -32,000
2017-02-21 2017-02-17 1.990 32,000 +32,000 0.01% 63,680
2017-02-20 2017-02-16 1.990 0 -34,000
2017-02-17 2017-02-15 2.070 34,000 +28,000 0.01% 70,380
2017-02-16 2017-02-14 2.100 6,000 -24,000 0.00% 12,600
2017-02-14 2017-02-10 2.190 30,000 -2,000 0.01% 65,700
2017-02-13 2017-02-09 2.100 32,000 +14,000 0.01% 67,200
2017-02-10 2017-02-08 2.140 18,000 -8,000 0.00% 38,520
2017-02-09 2017-02-07 2.200 26,000 -12,000 0.01% 57,200
2017-02-08 2017-02-06 2.150 38,000 +2,000 0.01% 81,700
2017-02-07 2017-02-03 2.180 36,000 -12,200 0.01% 78,480
2017-02-06 2017-02-02 2.190 48,200 +4,000 0.01% 105,558
2017-02-03 2017-02-01 2.230 44,200 -2,000 0.01% 98,566
2017-02-02 2017-01-27 2.250 46,200 +16,000 0.01% 103,950
2017-02-01 2017-01-25 2.200 30,200 -26,000 0.01% 66,440
2017-01-26 2017-01-24 2.210 56,200 +24,000 0.01% 124,202
2017-01-25 2017-01-23 2.230 32,200 +6,000 0.01% 71,806
2017-01-24 2017-01-20 2.330 26,200 +16,000 0.01% 61,046
2017-01-23 2017-01-19 2.210 10,200 -16,000 0.00% 22,542
2017-01-20 2017-01-18 2.230 26,200 +18,000 0.01% 58,426
2017-01-18 2017-01-16 2.250 8,200 -4,000 0.00% 18,450
2017-01-17 2017-01-13 2.200 12,200 +2,000 0.00% 26,840
2017-01-16 2017-01-12 2.210 10,200 -26,000 0.00% 22,542
2017-01-13 2017-01-11 2.260 36,200 -10,000 0.01% 81,812
2017-01-12 2017-01-10 2.210 46,200 +14,000 0.01% 102,102
2017-01-11 2017-01-09 2.240 32,200 -8,000 0.01% 72,128
2017-01-10 2017-01-06 2.140 40,200 -16,000 0.01% 86,028
2017-01-09 2017-01-05 2.120 56,200 -2,000 0.01% 119,144
2017-01-06 2017-01-04 2.130 58,200 +18,000 0.01% 123,966
2017-01-03 2016-12-29 2.090 40,200 -10,000 0.01% 84,018
2016-12-30 2016-12-28 2.130 50,200 -8,000 0.01% 106,926
2016-12-29 2016-12-23 2.200 58,200 -2,000 0.01% 128,040
2016-12-28 2016-12-22 2.180 60,200 -2,000 0.02% 131,236
2016-12-23 2016-12-21 2.220 62,200 +22,000 0.02% 138,084
2016-12-22 2016-12-20 2.200 40,200 -16,000 0.01% 88,440
2016-12-21 2016-12-19 2.180 56,200 +8,000 0.01% 122,516
2016-12-19 2016-12-15 2.280 48,200 -40,000 0.01% 109,896
2016-12-16 2016-12-14 2.320 88,200 +88,000 0.02% 204,624
2016-12-14 2016-12-12 2.200 200 -24,000 0.00% 440
2016-12-13 2016-12-09 2.190 24,200 -32,000 0.01% 52,998
2016-12-12 2016-12-08 2.270 56,200 +10,000 0.01% 127,574
2016-12-09 2016-12-07 2.290 46,200 +20,000 0.01% 105,798
2016-12-07 2016-12-05 2.320 26,200 +10,000 0.01% 60,784
2016-12-05 2016-12-01 2.380 16,200 -4,000 0.00% 38,556
2016-12-02 2016-11-30 2.330 20,200 -16,000 0.01% 47,066
2016-12-01 2016-11-29 2.350 36,200 -20,000 0.01% 85,070
2016-11-30 2016-11-28 2.390 56,200 -6,000 0.01% 134,318
2016-11-29 2016-11-25 2.290 62,200 +6,000 0.02% 142,438
2016-11-28 2016-11-24 2.290 56,200 -6,000 0.01% 128,698
2016-11-25 2016-11-23 2.380 62,200 -2,000 0.02% 148,036
2016-11-24 2016-11-22 2.400 64,200 -28,000 0.02% 154,080
2016-11-23 2016-11-21 2.450 92,200 -22,000 0.02% 225,890
2016-11-22 2016-11-18 2.500 114,200 -4,000 0.03% 285,500
2016-11-21 2016-11-17 2.550 118,200 +118,000 0.03% 301,410
2016-11-17 2016-11-15 2.350 200 -16,000 0.00% 470
2016-11-16 2016-11-14 2.370 16,200 -18,000 0.00% 38,394
2016-11-15 2016-11-11 2.460 34,200 -24,000 0.01% 84,132
2016-11-14 2016-11-10 2.420 58,200 -6,000 0.01% 140,844
2016-11-11 2016-11-09 2.390 64,200 -38,000 0.02% 153,438
2016-11-10 2016-11-08 2.500 102,200 +66,000 0.03% 255,500
2016-11-09 2016-11-07 2.650 36,200 +36,000 0.01% 95,930
2016-11-08 2016-11-04 2.800 200 -12,000 0.00% 560
2016-11-07 2016-11-03 2.750 12,200 -20,000 0.00% 33,550
2016-11-04 2016-11-02 2.850 32,200 -2,000 0.01% 91,770
2016-11-03 2016-11-01 2.800 34,200 +2,000 0.01% 95,760
2016-11-02 2016-10-31 2.650 32,200 +32,000 0.01% 85,330
2016-10-31 2016-10-27 2.750 200 -48,000 0.00% 550
2016-10-28 2016-10-26 2.800 48,200 -12,000 0.01% 134,960
2016-10-27 2016-10-25 2.650 60,200 +20,000 0.02% 159,530
2016-10-26 2016-10-24 2.800 40,200 +40,000 0.01% 112,560
2016-10-25 2016-10-20 2.380 200 -2,000 0.00% 476
2016-10-24 2016-10-19 2.400 2,200 -4,000 0.00% 5,280
2016-10-20 2016-10-18 2.430 6,200 -10,000 0.00% 15,066
2016-10-19 2016-10-17 2.410 16,200 +16,000 0.00% 39,042
2016-10-17 2016-10-13 2.460 200 -24,000 0.00% 492
2016-10-14 2016-10-12 2.460 24,200 -10,000 0.01% 59,532
2016-10-13 2016-10-11 2.550 34,200 -32,000 0.01% 87,210
2016-10-12 2016-10-07 2.480 66,200 +8,000 0.02% 164,176
2016-10-11 2016-10-06 2.400 58,200 -6,000 0.01% 139,680
2016-10-07 2016-10-05 2.420 64,200 -8,000 0.02% 155,364
2016-10-06 2016-10-04 2.480 72,200 +72,000 0.02% 179,056
2016-10-05 2016-10-03 2.450 200 -48,000 0.00% 490
2016-10-04 2016-09-30 2.330 48,200 +10,000 0.01% 112,306
2016-10-03 2016-09-29 2.340 38,200 +34,000 0.01% 89,388
2016-09-30 2016-09-28 2.150 4,200 -6,000 0.00% 9,030
2016-09-29 2016-09-27 2.020 10,200 +10,000 0.00% 20,604
2016-09-28 2016-09-26 1.980 200 -32,000 0.00% 396
2016-09-27 2016-09-23 1.880 32,200 -18,000 0.01% 60,536
2016-09-26 2016-09-22 1.910 50,200 +50,000 0.01% 95,882
2016-09-20 2016-09-15 1.870 200 -38,000 0.00% 374
2016-09-14 2016-09-12 1.880 38,200 +34,000 0.01% 71,816
2016-09-13 2016-09-09 1.860 4,200 -28,000 0.00% 7,812
2016-09-09 2016-09-07 1.840 32,200 +4,000 0.01% 59,248
2016-09-08 2016-09-06 1.910 28,200 +28,000 0.01% 53,862
2016-09-07 2016-09-05 1.880 200 -10,000 0.00% 376
2016-09-06 2016-09-02 1.900 10,200 +10,000 0.00% 19,380
2016-09-02 2016-08-31 1.940 200 -30,000 0.00% 388
2016-08-31 2016-08-29 1.920 30,200 +8,000 0.01% 57,984
2016-08-30 2016-08-26 1.900 22,200 +22,000 0.01% 42,180
2016-08-29 2016-08-25 1.850 200 -12,000 0.00% 370
2016-08-26 2016-08-24 1.790 12,200 +12,000 0.00% 21,838
2016-08-25 2016-08-23 1.770 200 -20,000 0.00% 354
2016-08-24 2016-08-22 1.690 20,200 +20,000 0.01% 34,138
2016-08-23 2016-08-19 1.710 200 -16,000 0.00% 342
2016-08-22 2016-08-18 1.670 16,200 -10,000 0.00% 27,054
2016-08-19 2016-08-17 1.400 26,200 -18,000 0.01% 36,680
2016-08-18 2016-08-16 1.390 44,200 +6,000 0.01% 61,438
2016-08-17 2016-08-15 1.450 38,200 +14,000 0.01% 55,390
2016-08-16 2016-08-12 1.600 24,200 -4,000 0.01% 38,720
2016-08-15 2016-08-11 1.610 28,200 +4,000 0.01% 45,402
2016-08-12 2016-08-10 1.680 24,200 -12,000 0.01% 40,656
2016-08-10 2016-08-08 1.700 36,200 -18,000 0.01% 61,540
2016-08-09 2016-08-05 1.690 54,200 +54,000 0.01% 91,598
2016-08-08 2016-08-04 1.700 200 -14,000 0.00% 340
2016-08-05 2016-08-03 1.710 14,200 -10,000 0.00% 24,282
2016-08-04 2016-08-01 1.720 24,200 +12,000 0.01% 41,624
2016-08-03 2016-07-29 1.710 12,200 -16,000 0.00% 20,862
2016-07-29 2016-07-27 1.730 28,200 +28,000 0.01% 48,786
2016-07-27 2016-07-25 1.780 200 -20,000 0.00% 356
2016-07-26 2016-07-22 1.790 20,200 -8,000 0.01% 36,158
2016-07-25 2016-07-21 1.710 28,200 -10,000 0.01% 48,222
2016-07-21 2016-07-19 1.790 38,200 +38,000 0.01% 68,378
2016-07-20 2016-07-18 1.760 200 -8,000 0.00% 352
2016-07-18 2016-07-14 1.810 8,200 -2,000 0.00% 14,842
2016-07-14 2016-07-12 1.800 10,200 +10,000 0.00% 18,360
2016-07-13 2016-07-11 1.810 200 -6,000 0.00% 362
2016-07-11 2016-07-07 1.820 6,200 -20,000 0.00% 11,284
2016-07-08 2016-07-06 1.830 26,200 -2,000 0.01% 47,946
2016-07-07 2016-07-05 1.820 28,200 -18,000 0.01% 51,324
2016-07-06 2016-07-04 1.810 46,200 +14,000 0.01% 83,622
2016-06-29 2016-06-27 1.870 32,200 -22,000 0.01% 60,214
2016-06-28 2016-06-24 1.900 54,200 +54,000 0.01% 102,980
2016-06-23 2016-06-21 1.970 200 -4,000 0.00% 394
2016-06-15 2016-06-13 1.860 4,200 -2,000 0.00% 7,812
2016-06-13 2016-06-08 1.950 6,200 -4,000 0.00% 12,090
2016-06-10 2016-06-07 1.960 10,200 -4,000 0.00% 19,992
2016-06-08 2016-06-06 1.950 14,200 +8,000 0.00% 27,690
2016-06-06 2016-06-02 1.930 6,200 -12,000 0.00% 11,966
2016-06-03 2016-06-01 1.900 18,200 +18,000 0.00% 34,580
2016-06-01 2016-05-30 1.940 200 -8,000 0.00% 388
2016-05-31 2016-05-27 1.930 8,200 -12,000 0.00% 15,826
2016-05-30 2016-05-26 1.790 20,200 -2,000 0.01% 36,158
2016-05-27 2016-05-25 1.680 22,200 +22,000 0.01% 37,296
2016-05-20 2016-05-18 1.900 200 -2,000 0.00% 380
2016-05-17 2016-05-13 1.950 2,200 -6,000 0.00% 4,290
2016-05-13 2016-05-11 1.870 8,200 +2,000 0.00% 15,334
2016-05-12 2016-05-10 1.970 6,200 -2,000 0.00% 12,214
2016-05-10 2016-05-06 1.980 8,200 +4,000 0.00% 16,236
2016-05-09 2016-05-05 1.990 4,200 -2,000 0.00% 8,358
2016-05-06 2016-05-04 2.010 6,200 -20,000 0.00% 12,462
2016-05-05 2016-05-03 2.000 26,200 +24,000 0.01% 52,400
2016-05-04 2016-04-29 2.020 2,200 -8,000 0.00% 4,444
2016-05-03 2016-04-28 2.040 10,200 +10,000 0.00% 20,808
2016-04-29 2016-04-27 2.020 200 -84,000 0.00% 404
2016-04-28 2016-04-26 2.040 84,200 -2,000 0.03% 171,768
2016-04-27 2016-04-25 2.040 86,200 -8,000 0.03% 175,848
2016-04-26 2016-04-22 2.150 94,200 -12,000 0.03% 202,530
2016-04-25 2016-04-21 2.100 106,200 +4,000 0.03% 223,020
2016-04-22 2016-04-20 2.120 102,200 +42,000 0.03% 216,664
2016-04-20 2016-04-18 2.150 60,200 -12,000 0.02% 129,430
2016-04-19 2016-04-15 2.150 72,200 +10,000 0.02% 155,230
2016-04-18 2016-04-14 2.180 62,200 +60,000 0.02% 135,596
2016-04-15 2016-04-13 2.180 2,200 -52,000 0.00% 4,796
2016-04-14 2016-04-12 2.180 54,200 +8,000 0.02% 118,156
2016-04-13 2016-04-11 2.050 46,200 +30,000 0.01% 94,710
2016-04-12 2016-04-08 2.070 16,200 +16,000 0.00% 33,534
2016-04-08 2016-04-06 2.120 200 -2,000 0.00% 424
2016-04-05 2016-03-31 2.050 2,200 +2,000 0.00% 4,510
2016-04-01 2016-03-30 2.070 200 -4,000 0.00% 414
2016-03-30 2016-03-24 2.140 4,200 +2,000 0.00% 8,988
2016-03-23 2016-03-21 2.070 2,200 -8,000 0.00% 4,554
2016-03-22 2016-03-18 2.070 10,200 -16,000 0.00% 21,114
2016-03-21 2016-03-17 2.060 26,200 -30,000 0.01% 53,972
2016-03-18 2016-03-16 2.060 56,200 +18,000 0.02% 115,772
2016-03-17 2016-03-15 2.070 38,200 +24,000 0.01% 79,074
2016-03-14 2016-03-10 2.160 14,200 +10,000 0.00% 30,672
2016-03-11 2016-03-09 2.190 4,200 +2,000 0.00% 9,198
2016-03-10 2016-03-08 2.240 2,200 -2,000 0.00% 4,928
2016-03-09 2016-03-07 2.280 4,200 -6,000 0.00% 9,576
2016-03-08 2016-03-04 2.130 10,200 +4,000 0.00% 21,726
2016-03-07 2016-03-03 2.090 6,200 +4,000 0.00% 12,958
2016-03-03 2016-03-01 2.130 2,200 -12,000 0.00% 4,686
2016-03-02 2016-02-29 2.120 14,200 +6,000 0.00% 30,104
2016-02-26 2016-02-24 2.090 8,200 +6,000 0.00% 17,138
2016-02-25 2016-02-23 2.160 2,200 -12,000 0.00% 4,752
2016-02-24 2016-02-22 2.240 14,200 +8,000 0.00% 31,808
2016-02-22 2016-02-18 2.220 6,200 -10,000 0.00% 13,764
2016-02-19 2016-02-17 2.210 16,200 +8,000 0.00% 35,802
2016-02-18 2016-02-16 2.250 8,200 -24,000 0.00% 18,450
2016-02-16 2016-02-12 2.270 32,200 -4,000 0.01% 73,094
2016-02-12 2016-02-05 2.600 36,200 +28,000 0.01% 94,120
2016-02-11 2016-02-04 2.260 8,200 +4,000 0.00% 18,532
2016-02-05 2016-02-03 2.310 4,200 -2,000 0.00% 9,702
2016-02-03 2016-02-01 2.250 6,200 +6,000 0.00% 13,950
2016-01-28 2016-01-26 2.230 200 -6,000 0.00% 446
2016-01-27 2016-01-25 2.200 6,200 +2,000 0.00% 13,640
2016-01-26 2016-01-22 2.150 4,200 +2,000 0.00% 9,030
2016-01-25 2016-01-21 2.100 2,200 +2,000 0.00% 4,620
2016-01-21 2016-01-19 2.450 200 -2,000 0.00% 490
2016-01-20 2016-01-18 2.380 2,200 -34,000 0.00% 5,236
2016-01-19 2016-01-15 2.290 36,200 -6,000 0.01% 82,898
2016-01-18 2016-01-14 2.050 42,200 +2,000 0.01% 86,510
2016-01-15 2016-01-13 2.150 40,200 +2,000 0.01% 86,430
2016-01-13 2016-01-11 2.300 38,200 +2,000 0.01% 87,860
2016-01-12 2016-01-08 2.380 36,200 -2,000 0.01% 86,156
2016-01-11 2016-01-07 2.360 38,200 -8,000 0.01% 90,152
2016-01-05 2015-12-31 2.500 46,200 +6,000 0.01% 115,500
2015-12-23 2015-12-21 2.480 40,200 -8,000 0.01% 99,696
2015-12-22 2015-12-18 2.470 48,200 -4,000 0.01% 119,054
2015-12-21 2015-12-17 2.500 52,200 +28,000 0.02% 130,500
2015-12-15 2015-12-11 2.800 24,200 -4,000 0.01% 67,760
2015-12-11 2015-12-09 2.800 28,200 +4,000 0.01% 78,960
2015-12-09 2015-12-07 2.700 24,200 -12,000 0.01% 65,340
2015-12-07 2015-12-03 2.850 36,200 +16,000 0.01% 103,170
2015-12-03 2015-12-01 2.900 20,200 -8,000 0.01% 58,580
2015-12-02 2015-11-30 2.900 28,200 -20,000 0.01% 81,780
2015-12-01 2015-11-27 2.900 48,200 +14,000 0.01% 139,780
2015-11-30 2015-11-26 2.950 34,200 +8,000 0.01% 100,890
2015-11-27 2015-11-25 3.000 26,200 +26,000 0.01% 78,600
2015-11-25 2015-11-23 3.200 200 -42,000 0.00% 640
2015-11-24 2015-11-20 3.100 42,200 +14,000 0.01% 130,820
2015-11-23 2015-11-19 3.100 28,200 -20,000 0.01% 87,420
2015-11-19 2015-11-17 2.950 48,200 -28,000 0.01% 142,190
2015-11-18 2015-11-16 3.000 76,200 +42,000 0.02% 228,600
2015-11-17 2015-11-13 3.000 34,200 +32,000 0.01% 102,600
2015-11-16 2015-11-12 3.150 2,200 -68,000 0.00% 6,930
2015-11-13 2015-11-11 3.150 70,200 +16,000 0.02% 221,130
2015-11-12 2015-11-10 2.800 54,200 -2,000 0.02% 151,760
2015-11-11 2015-11-09 2.850 56,200 +14,000 0.02% 160,170
2015-11-09 2015-11-05 2.850 42,200 -122,000 0.01% 120,270
2015-11-06 2015-11-04 2.900 164,200 -40,000 0.05% 476,180
2015-11-05 2015-11-03 2.700 204,200 -38,000 0.06% 551,340
2015-11-03 2015-10-30 2.650 242,200 +212,000 0.07% 641,830
2015-11-02 2015-10-29 2.460 30,200 +8,000 0.01% 74,292
2015-10-29 2015-10-27 2.470 22,200 +12,000 0.01% 54,834
2015-10-28 2015-10-26 2.500 10,200 -16,000 0.00% 25,500
2015-10-27 2015-10-23 2.550 26,200 +14,000 0.01% 66,810
2015-10-22 2015-10-19 2.420 12,200 -2,000 0.00% 29,524
2015-10-16 2015-10-14 2.200 14,200 +2,000 0.00% 31,240
2015-10-14 2015-10-12 2.300 12,200 +2,000 0.00% 28,060
2015-10-12 2015-10-08 2.320 10,200 +2,000 0.00% 23,664
2015-10-08 2015-10-06 2.480 8,200 -4,000 0.00% 20,336
2015-10-07 2015-10-05 2.450 12,200 +4,000 0.00% 29,890
2015-10-06 2015-10-02 2.430 8,200 -22,000 0.00% 19,926
2015-10-05 2015-09-30 2.470 30,200 -20,000 0.01% 74,594
2015-10-02 2015-09-29 2.550 50,200 +24,000 0.02% 128,010
2015-09-30 2015-09-25 2.550 26,200 -16,000 0.01% 66,810
2015-09-29 2015-09-24 2.550 42,200 +20,000 0.01% 107,610
2015-09-25 2015-09-23 2.500 22,200 -4,000 0.01% 55,500
2015-09-24 2015-09-22 2.800 26,200 +16,000 0.01% 73,360
2015-09-22 2015-09-18 2.700 10,200 -18,000 0.00% 27,540
2015-09-21 2015-09-17 2.700 28,200 -2,000 0.01% 76,140
2015-09-18 2015-09-16 2.850 30,200 -6,000 0.01% 86,070
2015-09-17 2015-09-15 2.800 36,200 -2,000 0.01% 101,360
2015-09-15 2015-09-11 2.900 38,200 +30,000 0.01% 110,780
2015-09-11 2015-09-09 2.700 8,200 +6,000 0.00% 22,140
2015-09-10 2015-09-08 2.600 2,200 -40,000 0.00% 5,720
2015-09-09 2015-09-07 2.500 42,200 +34,000 0.01% 105,500
2015-09-08 2015-09-04 2.550 8,200 -10,000 0.00% 20,910
2015-09-07 2015-09-02 2.500 18,200 -16,000 0.01% 45,500
2015-09-04 2015-09-01 2.500 34,200 +12,000 0.01% 85,500
2015-09-02 2015-08-31 2.650 22,200 +22,000 0.01% 58,830
2015-08-28 2015-08-26 2.600 200 -12,000 0.00% 520
2015-08-27 2015-08-25 2.650 12,200 +12,000 0.00% 32,330
2015-08-25 2015-08-21 3.000 200 -8,000 0.00% 600
2015-08-21 2015-08-19 3.500 8,200 +8,000 0.00% 28,700
2015-08-12 2015-08-10 3.650 200 -4,000 0.00% 730
2015-08-11 2015-08-07 3.600 4,200 +4,000 0.00% 15,120
2015-08-10 2015-08-06 3.700 200 -16,000 0.00% 740
2015-08-07 2015-08-05 3.800 16,200 +10,000 0.00% 61,560
2015-08-06 2015-08-04 3.300 6,200 +4,000 0.00% 20,460
2015-08-03 2015-07-30 3.650 2,200 -10,000 0.00% 8,030
2015-07-31 2015-07-29 3.650 12,200 -16,000 0.00% 44,530
2015-07-30 2015-07-28 3.450 28,200 +22,000 0.01% 97,290
2015-07-29 2015-07-27 3.250 6,200 -12,000 0.00% 20,150
2015-07-28 2015-07-24 3.800 18,200 +10,000 0.01% 69,160
2015-07-27 2015-07-23 3.900 8,200 -48,000 0.00% 31,980
2015-07-23 2015-07-21 4.150 56,200 +56,000 0.02% 233,230
2015-07-17 2015-07-15 4.400 200 -14,000 0.00% 880
2015-07-16 2015-07-14 4.150 14,200 +8,000 0.00% 58,930
2015-07-15 2015-07-13 3.750 6,200 +6,000 0.00% 23,250
2015-07-14 2015-07-10 3.650 200 -124,000 0.00% 730
2015-07-13 2015-07-09 3.450 124,200 +12,000 0.04% 428,490
2015-07-10 2015-07-08 2.850 112,200 +112,000 0.03% 319,770
2015-07-09 2015-07-07 3.200 200 -42,000 0.00% 640
2015-07-08 2015-07-06 3.400 42,200 +42,000 0.01% 143,480
2015-07-02 2015-06-29 5.500 200 -2,000 0.00% 1,100
2015-06-30 2015-06-26 5.600 2,200 -24,000 0.00% 12,320
2015-06-29 2015-06-25 5.700 26,200 +12,000 0.01% 149,340
2015-06-26 2015-06-24 5.900 14,200 +14,000 0.00% 83,780
2015-06-25 2015-06-23 5.700 200 -6,480 0.00% 1,140
2015-06-24 2015-06-22 5.800 6,680 +6,480 0.00% 38,744
2015-06-17 2015-06-15 4.300 200 -126,000 0.00% 860
2015-06-16 2015-06-12 4.200 126,200 +20,000 0.04% 530,040
2015-06-15 2015-06-11 3.850 106,200 +106,000 0.04% 408,870
2015-06-11 2015-06-09 3.750 200 -212,000 0.00% 750
2015-06-10 2015-06-08 4.150 212,200 +94,000 0.07% 880,630
2015-06-09 2015-06-05 3.500 118,200 +110,000 0.04% 413,700
2015-06-04 2015-06-02 2.750 8,200 -56,000 0.00% 22,550
2015-06-03 2015-06-01 2.800 64,200 +56,000 0.02% 179,760
2015-05-29 2015-05-27 2.750 8,200 -38,000 0.00% 22,550
2015-05-28 2015-05-26 2.850 46,200 -48,000 0.02% 131,670
2015-05-27 2015-05-22 2.850 94,200 +26,000 0.03% 268,470
2015-05-22 2015-05-20 2.750 68,200 -80,000 0.02% 187,550
2015-05-21 2015-05-19 2.750 148,200 +2,000 0.05% 407,550
2015-05-20 2015-05-18 2.600 146,200 +118,000 0.05% 380,120
2015-05-19 2015-05-15 2.550 28,200 -90,000 0.01% 71,910
2015-05-18 2015-05-14 2.650 118,200 +28,000 0.04% 313,230
2015-05-15 2015-05-13 2.600 90,200 +72,000 0.03% 234,520
2015-05-13 2015-05-11 2.750 18,200 +14,000 0.01% 50,050
2015-05-12 2015-05-08 2.750 4,200 -138,000 0.00% 11,550
2015-05-11 2015-05-07 2.750 142,200 -38,000 0.05% 391,050
2015-05-08 2015-05-06 2.800 180,200 +6,000 0.06% 504,560
2015-05-07 2015-05-05 2.650 174,200 +70,000 0.06% 461,630
2015-05-06 2015-05-04 2.650 104,200 +92,000 0.04% 276,130
2015-05-04 2015-04-29 2.650 12,200 +12,000 0.00% 32,330
2015-04-30 2015-04-28 2.700 200 -38,000 0.00% 540
2015-04-29 2015-04-27 2.800 38,200 +38,000 0.01% 106,960
2015-04-28 2015-04-24 2.750 200 -28,000 0.00% 550
2015-04-27 2015-04-23 2.800 28,200 -52,000 0.01% 78,960
2015-04-24 2015-04-22 2.900 80,200 +32,000 0.03% 232,580
2015-04-23 2015-04-21 2.650 48,200 +48,000 0.02% 127,730
2015-04-21 2015-04-17 2.950 200 -118,000 0.00% 590
2015-04-20 2015-04-16 3.150 118,200 +66,000 0.04% 372,330
2015-04-17 2015-04-15 3.000 52,200 +52,000 0.02% 156,600
2015-04-16 2015-04-14 2.850 200 -58,000 0.00% 570
2015-04-15 2015-04-13 2.850 58,200 +6,000 0.02% 165,870
2015-04-13 2015-04-09 2.650 52,200 -8,000 0.02% 138,330
2015-04-10 2015-04-08 2.600 60,200 +16,000 0.02% 156,520
2015-04-09 2015-04-02 2.600 44,200 +2,000 0.02% 114,920
2015-04-08 2015-04-01 2.650 42,200 -38,000 0.01% 111,830
2015-04-02 2015-03-31 2.650 80,200 -52,000 0.03% 212,530
2015-04-01 2015-03-30 2.700 132,200 +132,000 0.05% 356,940
2015-03-30 2015-03-26 2.750 200 -56,000 0.00% 550
2015-03-27 2015-03-25 2.800 56,200 +36,000 0.02% 157,360
2015-03-25 2015-03-23 2.700 20,200 -50,000 0.01% 54,540
2015-03-24 2015-03-20 2.480 70,200 +70,000 0.02% 174,096
2015-03-20 2015-03-18 3.100 200 -30,000 0.00% 620
2015-03-19 2015-03-17 3.200 30,200 -30,000 0.01% 96,640
2015-03-18 2015-03-16 2.950 60,200 +60,000 0.02% 177,590
2015-03-11 2015-03-09 3.800 200 -26,000 0.00% 760
2015-03-10 2015-03-06 3.850 26,200 +26,000 0.01% 100,870
2015-03-05 2015-03-03 3.700 200 -47,160 0.00% 740
2015-03-04 2015-03-02 3.850 47,360 -80,840 0.02% 182,336
2015-03-03 2015-02-27 3.600 128,200 +26,000 0.04% 461,520
2015-03-02 2015-02-26 3.300 102,200 +102,000 0.04% 337,260
2015-02-27 2015-02-25 3.300 200 -124,000 0.00% 660
2015-02-26 2015-02-24 3.500 124,200 +90,000 0.04% 434,700
2015-02-25 2015-02-23 3.050 34,200 -39,440 0.01% 104,310
2015-02-24 2015-02-18 3.200 73,640 +3,440 0.03% 235,648
2015-02-13 2015-02-11 2.600 70,200 -6,000 0.02% 182,520
2015-02-12 2015-02-10 2.850 76,200 -92,000 0.03% 217,170
2015-02-11 2015-02-09 2.800 168,200 -26,000 0.06% 470,960
2015-02-10 2015-02-06 2.600 194,200 +34,000 0.07% 504,920
2015-02-09 2015-02-05 2.600 160,200 -4,000 0.06% 416,520
2015-02-06 2015-02-04 2.550 164,200 +162,000 0.06% 418,710
2015-02-05 2015-02-03 2.440 2,200 -40,000 0.00% 5,368
2015-02-04 2015-02-02 2.550 42,200 +14,000 0.01% 107,610
2015-02-03 2015-01-30 2.200 28,200 +26,000 0.01% 62,040
2015-02-02 2015-01-29 2.200 2,200 -24,000 0.00% 4,840
2015-01-30 2015-01-28 1.880 26,200 +24,000 0.01% 49,256
2015-01-28 2015-01-26 1.580 2,200 -2,000 0.00% 3,476
2015-01-27 2015-01-23 1.430 4,200 +2,000 0.00% 6,006
2015-01-21 2015-01-19 1.330 2,200 +2,000 0.00% 2,926
2015-01-12 2015-01-08 1.470 200 -2,000 0.00% 294
2015-01-09 2015-01-07 1.380 2,200 +2,000 0.00% 3,036
2015-01-06 2015-01-02 1.330 200 -2,000 0.00% 266
2015-01-05 2014-12-31 1.270 2,200 +2,000 0.00% 2,794
2014-12-30 2014-12-24 1.390 200 -2,000 0.00% 278
2014-12-29 2014-12-22 1.520 2,200 +2,000 0.00% 3,344
2014-12-15 2014-12-11 1.620 200 -2,000 0.00% 324
2014-12-12 2014-12-10 1.670 2,200 +2,000 0.00% 3,674
2014-12-10 2014-12-08 1.810 200 -4,000 0.00% 362
2014-12-09 2014-12-05 1.870 4,200 -2,000 0.00% 7,854
2014-12-05 2014-12-03 1.860 6,200 -14,000 0.00% 11,532
2014-12-04 2014-12-02 1.890 20,200 -2,000 0.01% 38,178
2014-12-02 2014-11-28 1.930 22,200 +16,000 0.01% 42,846
2014-11-18 2014-11-14 1.940 6,200 -6,000 0.00% 12,028
2014-11-17 2014-11-13 1.920 12,200 +12,000 0.00% 23,424
2014-11-12 2014-11-10 1.990 200 -4,000 0.00% 398
2014-11-11 2014-11-07 2.010 4,200 +4,000 0.00% 8,442
2014-09-11 2014-09-08 1.930 200 -16,000 0.00% 386
2014-09-08 2014-09-04 1.890 16,200 +16,000 0.01% 30,618
2014-09-03 2014-09-01 1.950 200 -2,000 0.00% 390
2014-09-02 2014-08-29 1.970 2,200 +2,000 0.00% 4,334
2014-09-01 2014-08-28 2.000 200 -22,000 0.00% 400
2014-08-29 2014-08-27 2.040 22,200 -34,000 0.01% 45,288
2014-08-28 2014-08-26 1.870 56,200 +56,000 0.02% 105,094
2014-08-26 2014-08-22 1.910 200 -10,000 0.00% 382
2014-08-25 2014-08-21 1.930 10,200 -6,000 0.00% 19,686
2014-08-22 2014-08-20 1.990 16,200 +16,000 0.01% 32,238
2014-08-21 2014-08-19 1.990 200 -18,000 0.00% 398
2014-08-20 2014-08-18 2.050 18,200 +14,000 0.01% 37,310
2014-08-19 2014-08-15 2.030 4,200 -38,000 0.00% 8,526
2014-08-18 2014-08-14 2.070 42,200 +20,000 0.01% 87,354
2014-08-15 2014-08-13 2.100 22,200 -16,000 0.01% 46,620
2014-08-14 2014-08-12 2.140 38,200 +38,000 0.01% 81,748
2014-08-13 2014-08-11 2.140 200 -10,000 0.00% 428
2014-08-12 2014-08-08 2.170 10,200 -2,000 0.00% 22,134
2014-08-11 2014-08-07 2.130 12,200 -66,000 0.00% 25,986
2014-08-08 2014-08-06 2.030 78,200 +78,000 0.03% 158,746
2014-07-22 2014-07-18 2.040 200 -1,800 0.00% 408
2014-07-08 2014-07-04 2.322 2,000 +1,750 0.00% 4,643
2014-05-12 2014-05-08 2.162 250 +250 0.00% 540
2014-04-24 2014-04-22 5.844 0 -6,245
2014-04-16 2014-04-14 6.325 6,245 +5,745 0.01% 39,497
2014-04-14 2014-04-10 6.245 500 -499 0.00% 3,122
2014-04-08 2014-04-04 6.885 999 +999 0.00% 6,878
2014-04-01 2014-03-28 6.965 0 -999
2014-03-31 2014-03-27 6.805 999 +999 0.00% 6,798
2014-03-27 2014-03-25 7.045 0 -5,996
2014-03-26 2014-03-24 7.045 5,996 +3,248 0.01% 42,243
2014-03-25 2014-03-21 6.725 2,748 +2,498 0.01% 18,480
2014-03-21 2014-03-19 6.485 250 +125 0.00% 1,621
2014-03-20 2014-03-18 6.405 125 +125 0.00% 801
2014-03-13 2014-03-11 7.926 0 -5,496
2014-03-12 2014-03-10 8.006 5,496 +5,496 0.01% 44,000
2014-03-05 2014-03-03 8.006 0 -4,747
2014-03-04 2014-02-28 8.246 4,747 +3,998 0.01% 39,144
2014-03-03 2014-02-27 8.246 749 +749 0.00% 6,176
2014-02-26 2014-02-24 8.246 0 -125
2014-02-25 2014-02-21 8.566 125 -250 0.00% 1,071
2014-02-21 2014-02-19 8.967 375 -250 0.00% 3,362
2014-02-20 2014-02-18 8.886 625 +500 0.00% 5,554
2014-02-18 2014-02-14 9.127 125 -500 0.00% 1,141
2014-02-14 2014-02-12 9.287 625 -999 0.00% 5,804
2014-02-13 2014-02-11 8.967 1,624 +1,499 0.00% 14,562
2014-02-10 2014-02-06 8.806 125 -999 0.00% 1,101
2014-02-05 2014-01-30 8.166 1,124 -750 0.00% 9,179
2014-02-04 2014-01-28 8.246 1,874 +1,874 0.00% 15,453
2013-12-16 2013-12-12 10.007 0 -331
2013-12-11 2013-12-09 10.408 331 -1,249 0.00% 3,445
2013-12-10 2013-12-06 10.568 1,580 -250 0.00% 16,697
2013-12-09 2013-12-05 10.007 1,830 +1,499 0.00% 18,313
2013-11-18 2013-11-14 10.007 331 -1,749 0.00% 3,312
2013-11-13 2013-11-11 10.007 2,080 -749 0.00% 20,815
2013-11-12 2013-11-08 9.927 2,829 +2,498 0.01% 28,084
2013-11-11 2013-11-07 10.167 331 -1,952 0.00% 3,365
2013-11-08 2013-11-06 10.167 2,283 -3,248 0.00% 23,212
2013-11-05 2013-11-01 10.408 5,531 +1,249 0.01% 57,564
2013-11-04 2013-10-31 10.408 4,282 +1,999 0.01% 44,565
2013-10-31 2013-10-29 11.368 2,283 -1,999 0.00% 25,954
2013-10-29 2013-10-25 11.208 4,282 +1,999 0.01% 47,993
2013-10-25 2013-10-23 11.208 2,283 -1,249 0.00% 25,588
2013-10-24 2013-10-22 11.448 3,532 -3,748 0.01% 40,436
2013-10-22 2013-10-18 11.208 7,280 -499 0.01% 81,595
2013-10-21 2013-10-17 10.648 7,779 -5,746 0.02% 82,829
2013-10-18 2013-10-16 10.808 13,525 +5,746 0.03% 146,176
2013-10-17 2013-10-15 10.488 7,779 +4,746 0.02% 81,583
2013-10-15 2013-10-10 10.408 3,033 -1,749 0.01% 31,566
2013-10-04 2013-10-02 8.646 4,782 -154,602 0.01% 41,347
2013-10-03 2013-09-30 8.886 159,384 +2,498 0.31% 1,416,362
2013-09-19 2013-09-17 8.566 156,886 +156,745 0.31% 1,343,923
2013-09-17 2013-09-13 8.326 141 -4,566 0.00% 1,174
2013-08-26 2013-08-22 8.406 4,707 -249 0.01% 39,568
2013-08-23 2013-08-21 8.646 4,956 +249 0.01% 42,851
2013-08-21 2013-08-19 8.646 4,707 -749 0.01% 40,698
2013-08-20 2013-08-16 8.726 5,456 +749 0.01% 47,611
2013-08-06 2013-08-02 8.326 4,707 -1,748 0.01% 39,191
2013-08-05 2013-08-01 8.406 6,455 +1,249 0.01% 54,262
2013-08-02 2013-07-31 8.006 5,206 +499 0.01% 41,678
2013-07-29 2013-07-25 8.086 4,707 -2,748 0.01% 38,060
2013-07-25 2013-07-23 7.285 7,455 +2,748 0.01% 54,312
2013-07-09 2013-07-05 7.045 4,707 -152,179 0.01% 33,161
2013-04-23 2013-04-19 7.525 156,886 -1,748 0.31% 1,180,643
2013-04-22 2013-04-18 7.445 158,634 +1,748 0.31% 1,181,097
2013-03-04 2013-02-28 8.006 156,886 -749 0.31% 1,256,003
2013-03-01 2013-02-27 8.006 157,635 -1,249 0.31% 1,261,999
2013-02-28 2013-02-26 8.006 158,884 +1,998 0.31% 1,271,998
2013-02-27 2013-02-25 8.006 156,886 -2,748 0.31% 1,256,003
2013-02-26 2013-02-22 8.006 159,634 +2,748 0.32% 1,278,003
2013-02-14 2013-02-07 8.006 156,886 -13,240 0.31% 1,256,003
2013-02-08 2013-02-06 8.326 170,126 +148,931 0.34% 1,416,480
2013-02-06 2013-02-04 8.166 21,195 -1,249 0.04% 173,077
2013-02-05 2013-02-01 8.246 22,444 +10,243 0.04% 185,073
2013-02-04 2013-01-31 8.166 12,201 +7,245 0.02% 99,633
2013-02-01 2013-01-30 8.406 4,956 -1,499 0.01% 41,661
2013-01-30 2013-01-28 8.326 6,455 +1,748 0.01% 53,745
2013-01-24 2013-01-22 8.646 4,707 -152,179 0.01% 40,698
2013-01-21 2013-01-17 8.166 156,886 -3,497 0.31% 1,281,123
2013-01-18 2013-01-16 8.326 160,383 +3,497 0.32% 1,335,359
2013-01-17 2013-01-15 8.006 156,886 -4,247 0.31% 1,256,003
2013-01-16 2013-01-14 8.086 161,133 +4,247 0.32% 1,302,904
2013-01-10 2013-01-08 8.326 156,886 -11,241 0.31% 1,306,243
2013-01-09 2013-01-07 8.566 168,127 +11,241 0.33% 1,440,216
2013-01-08 2013-01-04 7.926 156,886 -3,997 0.31% 1,243,443
2013-01-07 2013-01-03 8.166 160,883 -2,498 0.32% 1,313,762
2013-01-04 2013-01-02 8.166 163,381 -1,998 0.32% 1,334,161
2013-01-03 2012-12-31 8.246 165,379 +1,998 0.33% 1,363,716
2013-01-02 2012-12-27 8.326 163,381 -6,245 0.32% 1,360,321
2012-12-28 2012-12-24 8.967 169,626 +6,245 0.33% 1,520,957
2012-12-27 2012-12-20 10.648 163,381 +161,882 0.32% 1,739,641
2012-12-19 2012-12-17 11.849 1,499 -749 0.01% 17,761
2012-12-18 2012-12-14 11.769 2,248 +749 0.02% 26,456
2012-12-12 2012-12-10 12.409 1,499 -2,748 0.01% 18,601
2012-12-11 2012-12-07 12.329 4,247 +250 0.04% 52,361
2012-12-10 2012-12-06 13.610 3,997 -2,748 0.04% 54,399
2012-12-07 2012-12-05 12.809 6,745 -6,495 0.07% 86,399
2012-12-06 2012-12-04 13.610 13,240 +1,374 0.13% 180,195
2012-12-05 2012-12-03 13.290 11,866 +125 0.12% 157,695
2012-12-04 2012-11-30 14.330 11,741 +6,557 0.12% 168,254
2012-12-03 2012-11-29 13.450 5,184 +2,249 0.05% 69,724
2012-11-30 2012-11-28 13.210 2,935 +1,499 0.03% 38,770
2012-11-29 2012-11-27 9.415 1,436 +1,311 0.01% 13,520
2012-11-28 2012-11-26 10.467 125 -75 0.00% 1,308
2012-11-19 2012-11-15 11.919 200 +200 0.00% 2,384
2012-11-07 2012-11-05 13.521 0 -399
2012-11-06 2012-11-02 14.022 399 -699 0.00% 5,595
2012-11-05 2012-11-01 12.169 1,098 -2,596 0.01% 13,362
2012-11-02 2012-10-31 11.969 3,694 +1,997 0.02% 44,213
2012-11-01 2012-10-30 12.219 1,697 +998 0.01% 20,736
2012-10-29 2012-10-25 13.521 699 -2,097 0.00% 9,451
2012-10-26 2012-10-24 15.274 2,796 +2,097 0.02% 42,706
2012-10-17 2012-10-15 29.547 699 -399 0.00% 20,653
2012-10-15 2012-10-11 30.548 1,098 -1,198 0.01% 33,542
2012-10-12 2012-10-10 31.550 2,296 -599 0.01% 72,438
2012-10-11 2012-10-09 32.551 2,895 +1,897 0.02% 94,236
2012-10-09 2012-10-05 30.548 998 -400 0.01% 30,487
2012-10-05 2012-10-03 36.057 1,398 +1,398 0.01% 50,408
2012-09-28 2012-09-26 33.553 0 -200
2012-09-27 2012-09-25 36.057 200 -699 0.00% 7,211
2012-09-21 2012-09-19 37.559 899 +899 0.01% 33,766
2012-05-22 2012-05-18 41.065 0 -100
2012-05-21 2012-05-17 42.066 100 +100 0.00% 4,207
2012-04-26 2012-04-24 44.570 0 -1,098
2012-04-23 2012-04-19 45.572 1,098 +1,098 0.01% 50,038
2012-04-05 2012-04-02 49.578 0 -1,797
2012-04-02 2012-03-29 48.076 1,797 +1,797 0.01% 86,392
2012-03-13 2012-03-09 44.070 0 -100
2012-03-12 2012-03-08 43.068 100 +100 0.00% 4,307
2012-03-08 2012-03-06 43.068 0 -499
2012-03-07 2012-03-05 44.570 499 -1,098 0.00% 22,241
2012-03-05 2012-03-01 45.071 1,597 +1,198 0.01% 71,979
2012-03-01 2012-02-28 46.073 399 +399 0.00% 18,383
2012-02-06 2012-02-02 40.564 0 -1,897
2012-02-02 2012-01-31 40.564 1,897 +799 0.01% 76,950
2012-02-01 2012-01-30 40.063 1,098 +1,098 0.01% 43,989
2012-01-27 2012-01-20 39.562 0 -1,398
2012-01-26 2012-01-19 41.065 1,398 +699 0.01% 57,409
2012-01-19 2012-01-17 37.559 699 +499 0.00% 26,254
2012-01-18 2012-01-16 36.057 200 +200 0.00% 7,211
2011-10-17 2011-10-13 30.548 0 -1,997
2011-10-14 2011-10-12 30.047 1,997 -299 0.01% 60,005
2011-10-13 2011-10-11 29.547 2,296 +2,296 0.01% 67,839
2011-09-14 2011-09-09 32.051 0 -100
2011-09-12 2011-09-08 33.052 100 +100 0.00% 3,305
2011-09-07 2011-09-05 32.051 0 -1,498
2011-09-06 2011-09-02 36.057 1,498 -199 0.01% 54,013
2011-09-05 2011-09-01 36.057 1,697 -500 0.01% 61,189
2011-09-02 2011-08-31 37.559 2,197 +2,197 0.01% 82,518
2011-08-26 2011-08-24 29.046 0 -1,797
2011-08-25 2011-08-23 30.548 1,797 +1,797 0.01% 54,895
2011-08-22 2011-08-18 39.062 0 -300
2011-08-19 2011-08-17 43.569 300 +300 0.00% 13,071
2011-08-15 2011-08-11 48.076 0 -200
2011-08-12 2011-08-10 50.079 200 +200 0.00% 10,016
2011-08-09 2011-08-05 53.585 0 -300
2011-08-08 2011-08-04 56.589 300 -1,198 0.00% 16,977
2011-08-05 2011-08-03 58.092 1,498 +1,498 0.01% 87,021
2011-07-14 2011-07-12 55.087 0 -200
2011-07-12 2011-07-08 56.589 200 -199 0.00% 11,318
2011-07-11 2011-07-07 56.589 399 +399 0.00% 22,579
2011-04-20 2011-04-18 60.095 0 -799
2011-04-18 2011-04-14 60.596 799 -499 0.00% 48,416
2011-04-15 2011-04-13 60.596 1,298 +1,298 0.01% 78,653
2011-03-31 2011-03-29 62.098 0 -300
2011-03-30 2011-03-28 64.101 300 -1,198 0.00% 19,230
2011-03-29 2011-03-25 64.101 1,498 -699 0.01% 96,024
2011-03-28 2011-03-24 64.602 2,197 +2,197 0.01% 141,930
2011-03-23 2011-03-21 61.597 0 -2,097
2011-03-22 2011-03-18 59.093 2,097 +2,097 0.01% 123,919
2011-03-07 2011-03-03 65.604 0 -20
2011-03-03 2011-03-01 67.607 20 -499 0.00% 1,352
2011-03-02 2011-02-28 68.107 519 +499 0.00% 35,348
2011-02-28 2011-02-24 65.604 20 -899 0.00% 1,312
2011-02-25 2011-02-23 70.611 919 +899 0.01% 64,892
2011-02-21 2011-02-17 68.608 20 -1,198 0.00% 1,372
2011-02-18 2011-02-16 68.608 1,218 +1,098 0.01% 83,565
2011-02-17 2011-02-15 67.607 120 +100 0.00% 8,113
2011-02-07 2011-01-31 67.607 20 -1,597 0.00% 1,352
2011-02-01 2011-01-28 64.602 1,617 +1,098 0.01% 104,461
2011-01-31 2011-01-27 61.597 519 +499 0.00% 31,969
2011-01-19 2011-01-17 62.098 20 -1,398 0.00% 1,242
2011-01-17 2011-01-13 62.599 1,418 +1,198 0.01% 88,765
2011-01-14 2011-01-12 59.594 220 +200 0.00% 13,111
2011-01-12 2011-01-10 62.599 20 -1,098 0.00% 1,252
2011-01-11 2011-01-07 65.604 1,118 +799 0.01% 73,345
2011-01-10 2011-01-06 66.605 319 +99 0.00% 21,247
2011-01-07 2011-01-05 65.604 220 -2,795 0.00% 14,433
2011-01-06 2011-01-04 69.610 3,015 +2,596 0.02% 209,874
2011-01-05 2011-01-03 60.596 419 -2,496 0.00% 25,390
2011-01-04 2010-12-31 62.098 2,915 +2,895 0.02% 181,016
2010-12-23 2010-12-21 63.600 20 -100 0.00% 1,272
2010-12-22 2010-12-20 65.103 120 +100 0.00% 7,812
2010-12-03 2010-12-01 74.117 20 -299 0.00% 1,482
2010-12-02 2010-11-30 75.619 319 -500 0.00% 24,123
2010-12-01 2010-11-29 76.621 819 +799 0.01% 62,753
2010-11-25 2010-11-23 77.122 20 -2,396 0.00% 1,542
2010-11-24 2010-11-22 79.626 2,416 -100 0.02% 192,376
2010-11-23 2010-11-19 78.624 2,516 +2,496 0.02% 197,818
2010-11-16 2010-11-12 59.093 20 -200 0.00% 1,182
2010-11-15 2010-11-11 60.095 220 +200 0.00% 13,221
2010-11-12 2010-11-10 62.098 20 -5,092 0.00% 1,242
2010-11-11 2010-11-09 64.101 5,112 +1,797 0.04% 327,685
2010-11-10 2010-11-08 58.092 3,315 +3,295 0.03% 192,574
2010-11-02 2010-10-29 52.583 20 -799 0.00% 1,052
2010-11-01 2010-10-28 52.583 819 +799 0.01% 43,065
2010-10-28 2010-10-26 55.087 20 -2,296 0.00% 1,102
2010-10-27 2010-10-25 54.085 2,316 +2,296 0.02% 125,262
2010-10-26 2010-10-22 50.079 20 -699 0.00% 1,002
2010-10-18 2010-10-14 50.580 719 +719 0.01% 36,367
2010-10-15 2010-10-13 51.081 0 -5,591
2010-10-04 2010-09-29 41.065 5,591 +5,032 0.06% 229,593
2010-09-30 2010-09-28 38.060 559 +559 0.01% 21,276
2010-09-29 2010-09-27 41.566 0 -1,917
2010-09-28 2010-09-24 41.065 1,917 -1,777 0.02% 78,721
2010-09-27 2010-09-22 42.066 3,694 +3,125 0.04% 155,393
2010-09-24 2010-09-21 35.556 569 -999 0.01% 20,231
2010-09-22 2010-09-20 34.054 1,568 +1,568 0.02% 53,396
2010-09-21 2010-09-17 31.049 0 -2,197
2010-09-20 2010-09-16 31.550 2,197 +2,197 0.02% 69,315
2010-09-10 2010-09-08 28.545 0 -2,496
2010-09-09 2010-09-07 28.545 2,496 +2,496 0.03% 71,248
2010-08-12 2010-08-10 23.537 0 -1,308
2010-08-11 2010-08-09 24.539 1,308 +1,308 0.01% 32,097
2010-06-11 2010-06-09 29.046 0 -290
2010-06-10 2010-06-08 29.046 290 -69 0.00% 8,423
2010-06-07 2010-06-03 26.542 359 -10 0.00% 9,529
2010-05-26 2010-05-24 24.539 369 +369 0.00% 9,055
2010-05-19 2010-05-17 27.043 0 -160
2010-05-14 2010-05-12 29.547 160 +30 0.00% 4,727
2010-05-12 2010-05-10 31.049 130 -60 0.00% 4,036
2010-05-11 2010-05-07 30.047 190 +190 0.00% 5,709
2010-04-29 2010-04-27 30.047 0 -50
2010-04-26 2010-04-22 32.051 50 -319 0.00% 1,603
2010-04-21 2010-04-19 32.051 369 -70 0.00% 11,827
2010-04-20 2010-04-16 31.550 439 +439 0.00% 13,850
2010-04-19 2010-04-15 32.551 0 -240
2010-04-16 2010-04-14 38.561 240 +240 0.00% 9,255
2010-04-14 2010-04-12 39.062 0 -1,148
2010-04-13 2010-04-09 40.063 1,148 +1,148 0.05% 45,993
2010-04-09 2010-04-07 31.550 0 -10
2010-03-31 2010-03-29 29.046 10 +10 0.00% 290
2010-03-02 2010-02-26 25.805 0 -22,314
2010-03-01 2010-02-25 21.348 22,314 -52,986 0.44% 476,359
2010-02-26 2010-02-24 20.644 75,300 -5,712 1.48% 1,554,510
2010-02-25 2010-02-23 21.113 81,012 -1,321 1.60% 1,710,440
2010-02-17 2010-02-11 22.052 82,333 +82,333 1.62% 1,815,590
2007-10-29 2007-10-25 69.889 0 -465
2007-06-26 2007-06-22 122.575 465 0.02% 56,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top