History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -22,438,078
2023-08-09 2023-08-07 0.019 22,438,078 -400 2.25% 426,323
2023-04-17 2023-04-13 0.019 22,438,478 +336,000 2.25% 426,331
2022-08-01 2022-07-28 0.021 22,102,478 +200,000 2.21% 464,152
2022-07-25 2022-07-21 0.025 21,902,478 -200,000 2.19% 547,562
2022-07-22 2022-07-20 0.026 22,102,478 -10,000 2.21% 574,664
2022-07-20 2022-07-18 0.028 22,112,478 -160,000 2.21% 619,149
2022-07-15 2022-07-13 0.027 22,272,478 +244,037 2.23% 601,357
2022-07-08 2022-07-06 0.027 22,028,441 -100,000 2.21% 594,768
2022-06-28 2022-06-24 0.028 22,128,441 -1,080,000 2.22% 619,596
2022-06-24 2022-06-22 0.025 23,208,441 +200,000 2.32% 580,211
2022-06-23 2022-06-21 0.025 23,008,441 +80,000 2.30% 575,211
2022-06-16 2022-06-14 0.025 22,928,441 -780,000 2.30% 573,211
2022-06-14 2022-06-10 0.027 23,708,441 -1,000,000 2.37% 640,128
2022-06-13 2022-06-09 0.028 24,708,441 +960,000 2.47% 691,836
2022-06-09 2022-06-07 0.026 23,748,441 +100,000 2.38% 617,459
2022-06-08 2022-06-06 0.026 23,648,441 +880,000 2.37% 614,859
2022-05-31 2022-05-27 0.023 22,768,441 -816,000 2.28% 523,674
2022-05-20 2022-05-18 0.023 23,584,441 +560,000 2.36% 542,442
2022-05-13 2022-05-11 0.027 23,024,441 -1,160,000 2.31% 621,660
2022-05-12 2022-05-10 0.029 24,184,441 +1,160,000 2.42% 701,349
2022-05-11 2022-05-06 0.027 23,024,441 -20,000 2.31% 621,660
2022-04-27 2022-04-25 0.034 23,044,441 +380,000 2.31% 783,511
2022-04-25 2022-04-21 0.029 22,664,441 +380,000 2.27% 657,269
2022-04-20 2022-04-14 0.030 22,284,441 +40,000 2.23% 668,533
2022-04-19 2022-04-13 0.031 22,244,441 -300,000 2.23% 689,578
2022-04-14 2022-04-12 0.034 22,544,441 +400,000 2.26% 766,511
2022-04-12 2022-04-08 0.038 22,144,441 +800,000 2.22% 841,489
2022-04-11 2022-04-07 0.039 21,344,441 -120,000 2.14% 832,433
2022-04-07 2022-04-04 0.040 21,464,441 +100,000 2.15% 858,578
2022-04-01 2022-03-30 0.044 21,364,441 +100,000 2.14% 940,035
2022-03-30 2022-03-28 0.048 21,264,441 +60,000 2.13% 1,020,693
2022-03-29 2022-03-25 0.047 21,204,441 -1,104,000 2.12% 996,609
2022-03-28 2022-03-24 0.050 22,308,441 +60,000 2.23% 1,115,422
2022-03-25 2022-03-23 0.045 22,248,441 +220,000 2.23% 1,001,180
2022-03-21 2022-03-17 0.052 22,028,441 +1,100,000 2.21% 1,145,479
2022-03-17 2022-03-15 0.047 20,928,441 -300,000 2.10% 983,637
2022-03-16 2022-03-14 0.056 21,228,441 -40,000 2.13% 1,188,793
2022-03-14 2022-03-10 0.065 21,268,441 -60,000 2.13% 1,382,449
2022-03-11 2022-03-09 0.066 21,328,441 -200,000 2.14% 1,407,677
2022-03-10 2022-03-08 0.068 21,528,441 +100,000 2.16% 1,463,934
2022-03-04 2022-03-02 0.080 21,428,441 +44,000 2.15% 1,714,275
2022-03-03 2022-03-01 0.085 21,384,441 +20,000 2.14% 1,817,677
2022-03-02 2022-02-28 0.090 21,364,441 +300,000 2.14% 1,922,800
2022-02-25 2022-02-23 0.097 21,064,441 -104,000 2.11% 2,043,251
2022-02-24 2022-02-22 0.088 21,168,441 +240,000 2.12% 1,862,823
2022-02-23 2022-02-21 0.085 20,928,441 -620,000 2.10% 1,778,917
2022-02-17 2022-02-15 0.074 21,548,441 -340,000 2.16% 1,594,585
2022-02-16 2022-02-14 0.076 21,888,441 +400,000 2.19% 1,663,522
2022-02-15 2022-02-11 0.080 21,488,441 +100,000 2.15% 1,719,075
2022-02-14 2022-02-10 0.081 21,388,441 -100,000 2.57% 1,732,464
2022-02-10 2022-02-08 0.080 21,488,441 +20,000 2.58% 1,719,075
2022-01-28 2022-01-26 0.079 21,468,441 +140,000 2.58% 1,696,007
2022-01-27 2022-01-25 0.081 21,328,441 +420,000 2.56% 1,727,604
2022-01-24 2022-01-20 0.088 20,908,441 -3,420,000 2.51% 1,839,943
2022-01-21 2022-01-19 0.119 24,328,441 +560,000 2.92% 2,895,084
2022-01-20 2022-01-18 0.087 23,768,441 +20,000 2.86% 2,067,854
2022-01-19 2022-01-17 0.091 23,748,441 +20,000 2.85% 2,161,108
2022-01-18 2022-01-14 0.085 23,728,441 -20,000 2.85% 2,016,917
2022-01-17 2022-01-13 0.082 23,748,441 +60,000 2.85% 1,947,372
2022-01-14 2022-01-12 0.084 23,688,441 +20,000 2.85% 1,989,829
2022-01-13 2022-01-11 0.080 23,668,441 -160,000 2.84% 1,893,475
2022-01-11 2022-01-07 0.081 23,828,441 -240,000 2.86% 1,930,104
2022-01-10 2022-01-06 0.073 24,068,441 +20,000 2.89% 1,756,996
2022-01-07 2022-01-05 0.075 24,048,441 +260,000 2.89% 1,803,633
2022-01-05 2022-01-03 0.084 23,788,441 +80,000 2.86% 1,998,229
2022-01-04 2021-12-31 0.083 23,708,441 +60,000 2.85% 1,967,801
2021-12-29 2021-12-24 0.093 23,648,441 -100,000 2.84% 2,199,305
2021-12-23 2021-12-21 0.086 23,748,441 +20,000 2.85% 2,042,366
2021-12-22 2021-12-20 0.088 23,728,441 +140,000 2.85% 2,088,103
2021-12-09 2021-12-07 0.091 23,588,441 +100,000 2.83% 2,146,548
2021-11-25 2021-11-23 0.113 23,488,441 -40,000 2.82% 2,654,194
2021-11-16 2021-11-12 0.115 23,528,441 -260,000 2.83% 2,705,771
2021-11-10 2021-11-08 0.125 23,788,441 -40,000 2.86% 2,973,555
2021-11-09 2021-11-05 0.123 23,828,441 +60,000 2.86% 2,930,898
2021-11-08 2021-11-04 0.120 23,768,441 +60,000 2.86% 2,852,213
2021-11-05 2021-11-03 0.116 23,708,441 -40,000 2.85% 2,750,179
2021-11-04 2021-11-02 0.138 23,748,441 -20,000 2.85% 3,277,285
2021-11-03 2021-11-01 0.147 23,768,441 +80,000 2.86% 3,493,961
2021-11-02 2021-10-29 0.118 23,688,441 -540,000 2.85% 2,795,236
2021-11-01 2021-10-28 0.091 24,228,441 +20,000 2.91% 2,204,788
2021-10-27 2021-10-25 0.088 24,208,441 -32,000 2.91% 2,130,343
2021-10-26 2021-10-22 0.084 24,240,441 +160,000 2.91% 2,036,197
2021-10-25 2021-10-21 0.092 24,080,441 +3,180,000 2.89% 2,215,401
2021-10-21 2021-10-19 0.083 20,900,441 -20,000 2.51% 1,734,737
2021-10-19 2021-10-15 0.077 20,920,441 +20,000 2.51% 1,610,874
2021-10-12 2021-10-08 0.081 20,900,441 -100,000 2.51% 1,692,936
2021-10-11 2021-10-07 0.080 21,000,441 -600,000 2.52% 1,680,035
2021-10-08 2021-10-06 0.083 21,600,441 -20,000 2.60% 1,792,837
2021-10-06 2021-10-04 0.088 21,620,441 -10,000 2.60% 1,902,599
2021-10-05 2021-09-30 0.090 21,630,441 +20,000 2.60% 1,946,740
2021-09-29 2021-09-27 0.090 21,610,441 +40,000 2.60% 1,944,940
2021-09-27 2021-09-23 0.095 21,570,441 +10,000 2.59% 2,049,192
2021-09-23 2021-09-20 0.096 21,560,441 -80,000 2.59% 2,069,802
2021-09-21 2021-09-17 0.093 21,640,441 +22,000 2.60% 2,012,561
2021-09-20 2021-09-16 0.090 21,618,441 +20,000 2.60% 1,945,660
2021-09-17 2021-09-15 0.100 21,598,441 +3,999 2.59% 2,159,844
2021-09-15 2021-09-13 0.100 21,594,442 +40,000 2.59% 2,159,444
2021-09-14 2021-09-10 0.100 21,554,442 +530,000 2.59% 2,155,444
2021-09-13 2021-09-09 0.110 21,024,442 +1,044,000 2.53% 2,312,689
2021-09-09 2021-09-07 0.110 19,980,442 -20,000 2.40% 2,197,849
2021-09-07 2021-09-03 0.110 20,000,442 +424,000 2.40% 2,200,049
2021-09-06 2021-09-02 0.110 19,576,442 +2,276,923 2.35% 2,153,409
2021-09-03 2021-09-01 0.110 17,299,519 +10,000 2.08% 1,902,947
2021-09-02 2021-08-31 0.110 17,289,519 +40,000 2.08% 1,901,847
2021-09-01 2021-08-30 0.100 17,249,519 +222,994 2.07% 1,724,952
2021-08-31 2021-08-27 0.110 17,026,525 +108,000 2.05% 1,872,918
2021-08-30 2021-08-26 0.120 16,918,525 +160,000 2.03% 2,030,223
2021-08-27 2021-08-25 0.150 16,758,525 +8,000 2.01% 2,513,779
2021-08-18 2021-08-16 0.190 16,750,525 +12,000 2.01% 3,182,600
2021-08-17 2021-08-13 0.190 16,738,525 +10,000 2.01% 3,180,320
2021-08-16 2021-08-12 0.180 16,728,525 +10,000 2.01% 3,011,134
2021-08-13 2021-08-11 0.200 16,718,525 +40,000 2.01% 3,343,705
2021-08-12 2021-08-10 0.210 16,678,525 +40,000 2.00% 3,502,490
2021-08-10 2021-08-06 0.220 16,638,525 +120,000 2.00% 3,660,475
2021-08-06 2021-08-04 0.240 16,518,525 -90,000 1.98% 3,964,446
2021-08-05 2021-08-03 0.240 16,608,525 +32,000 2.00% 3,986,046
2021-08-03 2021-07-30 0.210 16,576,525 -6,000 1.99% 3,481,070
2021-08-02 2021-07-29 0.210 16,582,525 -44,000 1.99% 3,482,330
2021-07-29 2021-07-27 0.200 16,626,525 -30,000 2.00% 3,325,305
2021-07-28 2021-07-26 0.200 16,656,525 -8,000 2.00% 3,331,305
2021-07-27 2021-07-23 0.200 16,664,525 +46,000 2.00% 3,332,905
2021-07-26 2021-07-22 0.220 16,618,525 +108,000 2.00% 3,656,075
2021-07-23 2021-07-21 0.230 16,510,525 +340,000 1.98% 3,797,421
2021-07-22 2021-07-20 0.260 16,170,525 +52,000 1.94% 4,204,336
2021-07-21 2021-07-19 0.270 16,118,525 +340,000 1.94% 4,352,002
2021-07-12 2021-07-08 0.230 15,778,525 -10,000 1.90% 3,629,061
2021-07-05 2021-06-30 0.240 15,788,525 -18,000 1.90% 3,789,246
2021-06-28 2021-06-24 0.240 15,806,525 +20,000 1.90% 3,793,566
2021-06-25 2021-06-23 0.250 15,786,525 +80,000 1.90% 3,946,631
2021-06-24 2021-06-22 0.230 15,706,525 +58,000 1.89% 3,612,501
2021-06-23 2021-06-21 0.270 15,648,525 +2,000 1.88% 4,225,102
2021-06-22 2021-06-18 0.290 15,646,525 +54,000 1.88% 4,537,492
2021-06-21 2021-06-17 0.340 15,592,525 +6,000 1.87% 5,301,458
2021-06-18 2021-06-16 0.350 15,586,525 +60,000 1.87% 5,455,284
2021-06-17 2021-06-15 0.380 15,526,525 +2,000 1.87% 5,900,079
2021-06-16 2021-06-11 0.360 15,524,525 +10,000 1.87% 5,588,829
2021-06-15 2021-06-10 0.380 15,514,525 +36,000 1.86% 5,895,519
2021-06-11 2021-06-09 0.390 15,478,525 -26,000 1.86% 6,036,625
2021-06-10 2021-06-08 0.410 15,504,525 +20,000 1.86% 6,356,855
2021-06-08 2021-06-04 0.420 15,484,525 -90,000 1.86% 6,503,500
2021-06-07 2021-06-03 0.400 15,574,525 -20,000 1.87% 6,229,810
2021-06-04 2021-06-02 0.360 15,594,525 +50,000 1.87% 5,614,029
2021-06-03 2021-06-01 0.390 15,544,525 -2,000 1.87% 6,062,365
2021-06-01 2021-05-28 0.460 15,546,525 -8,000 1.87% 7,151,401
2021-05-31 2021-05-27 0.450 15,554,525 +78,000 1.87% 6,999,536
2021-05-28 2021-05-26 0.470 15,476,525 +28,000 1.86% 7,273,967
2021-05-27 2021-05-25 0.390 15,448,525 -80,000 1.86% 6,024,925
2021-05-21 2021-05-18 0.380 15,528,525 -4,000 1.87% 5,900,839
2021-05-20 2021-05-17 0.400 15,532,525 +20,000 1.87% 6,213,010
2021-05-18 2021-05-14 0.440 15,512,525 +24,000 1.86% 6,825,511
2021-05-17 2021-05-13 0.440 15,488,525 -30,000 1.86% 6,814,951
2021-05-14 2021-05-12 0.480 15,518,525 +74,000 1.86% 7,448,892
2021-05-13 2021-05-11 0.590 15,444,525 +22,000 1.86% 9,112,270
2021-05-12 2021-05-10 0.560 15,422,525 +18,000 1.85% 8,636,614
2021-05-11 2021-05-07 0.550 15,404,525 +8,000 1.85% 8,472,489
2021-05-10 2021-05-06 0.570 15,396,525 -38,000 1.85% 8,776,019
2021-05-05 2021-05-03 0.600 15,434,525 -12,000 1.85% 9,260,715
2021-05-04 2021-04-30 0.620 15,446,525 +4,000 1.86% 9,576,845
2021-05-03 2021-04-29 0.660 15,442,525 +4,000 1.86% 10,192,066
2021-04-30 2021-04-28 0.660 15,438,525 +68,000 1.85% 10,189,426
2021-04-20 2021-04-16 0.600 15,370,525 -50,000 1.85% 9,222,315
2021-04-14 2021-04-12 0.580 15,420,525 +40,000 1.85% 8,943,904
2021-04-12 2021-04-08 0.600 15,380,525 +4,000 1.85% 9,228,315
2021-04-09 2021-04-07 0.610 15,376,525 +10,000 1.85% 9,379,680
2021-04-08 2021-04-01 0.610 15,366,525 +52,000 1.85% 9,373,580
2021-03-25 2021-03-23 0.640 15,314,525 +20,000 1.84% 9,801,296
2021-03-22 2021-03-18 0.690 15,294,525 +60,000 2.06% 10,553,222
2021-03-18 2021-03-16 0.710 15,234,525 +2,000 2.05% 10,816,513
2021-03-15 2021-03-11 0.720 15,232,525 +20,000 2.05% 10,967,418
2021-03-10 2021-03-08 0.710 15,212,525 -76,000 2.05% 10,800,893
2021-03-09 2021-03-05 0.750 15,288,525 +4,000 2.06% 11,466,394
2021-03-05 2021-03-03 0.840 15,284,525 -4,000 2.06% 12,839,001
2021-03-04 2021-03-02 0.780 15,288,525 +14,000 2.06% 11,925,049
2021-03-03 2021-03-01 0.810 15,274,525 +10,000 2.06% 12,372,365
2021-03-02 2021-02-26 0.850 15,264,525 +72,000 2.06% 12,974,846
2021-03-01 2021-02-25 0.850 15,192,525 -34,000 2.05% 12,913,646
2021-02-26 2021-02-24 0.880 15,226,525 +22,000 2.05% 13,399,342
2021-02-25 2021-02-23 0.900 15,204,525 -6,000 2.05% 13,684,072
2021-02-24 2021-02-22 0.810 15,210,525 +28,000 2.05% 12,320,525
2021-02-23 2021-02-19 0.820 15,182,525 +34,000 2.05% 12,449,670
2021-02-22 2021-02-18 0.780 15,148,525 -90,000 2.04% 11,815,849
2021-02-19 2021-02-17 0.740 15,238,525 -320,000 2.05% 11,276,508
2021-02-18 2021-02-16 0.730 15,558,525 -752,000 2.10% 11,357,723
2021-02-17 2021-02-11 0.730 16,310,525 -1,520,000 2.20% 11,906,683
2021-02-16 2021-02-09 0.700 17,830,525 -1,456,000 2.40% 12,481,368
2021-02-10 2021-02-08 0.690 19,286,525 -12,000 2.60% 13,307,702
2021-02-09 2021-02-05 0.690 19,298,525 -42,000 2.60% 13,315,982
2021-02-08 2021-02-04 0.730 19,340,525 -170,000 2.61% 14,118,583
2021-02-05 2021-02-03 0.700 19,510,525 -96,000 2.63% 13,657,368
2021-02-04 2021-02-02 0.750 19,606,525 +24,000 2.64% 14,704,894
2021-02-02 2021-01-29 0.760 19,582,525 -284,000 2.64% 14,882,719
2021-02-01 2021-01-28 0.750 19,866,525 -24,000 2.68% 14,899,894
2021-01-29 2021-01-27 0.730 19,890,525 -22,000 2.68% 14,520,083
2021-01-28 2021-01-26 0.730 19,912,525 -324,000 2.68% 14,536,143
2021-01-27 2021-01-25 0.770 20,236,525 -2,000 2.73% 15,582,124
2021-01-26 2021-01-22 0.790 20,238,525 -372,000 2.73% 15,988,435
2021-01-25 2021-01-21 0.800 20,610,525 -193,000 2.78% 16,488,420
2021-01-22 2021-01-20 0.830 20,803,525 -340,000 2.80% 17,266,926
2021-01-21 2021-01-19 0.890 21,143,525 -6,000 2.85% 18,817,737
2021-01-20 2021-01-18 0.880 21,149,525 -276,000 2.85% 18,611,582
2021-01-18 2021-01-14 0.920 21,425,525 -14,000 2.89% 19,711,483
2021-01-14 2021-01-12 0.950 21,439,525 +138,000 2.89% 20,367,549
2021-01-13 2021-01-11 0.930 21,301,525 -4,000 2.87% 19,810,418
2021-01-12 2021-01-08 1.050 21,305,525 +10,000 2.87% 22,370,801
2021-01-08 2021-01-06 1.150 21,295,525 +2,000 2.87% 24,489,854
2020-11-24 2020-11-20 1.260 21,293,525 +2,000 2.87% 26,829,841
2020-11-23 2020-11-19 1.260 21,291,525 -8,000 2.87% 26,827,321
2020-11-20 2020-11-18 1.160 21,299,525 -56,000 2.87% 24,707,449
2020-11-18 2020-11-16 1.270 21,355,525 +2,000 2.88% 27,121,517
2020-11-17 2020-11-13 1.280 21,353,525 +2,000 2.88% 27,332,512
2020-11-16 2020-11-12 1.290 21,351,525 +6,000 2.88% 27,543,467
2020-11-13 2020-11-11 1.280 21,345,525 -22,000 2.88% 27,322,272
2020-11-12 2020-11-10 1.180 21,367,525 -32,000 2.88% 25,213,679
2020-11-11 2020-11-09 1.160 21,399,525 +2,000 2.89% 24,823,449
2020-11-03 2020-10-30 1.200 21,397,525 +10,000 2.89% 25,677,030
2020-10-30 2020-10-28 1.130 21,387,525 -8,000 2.89% 24,167,903
2020-10-23 2020-10-21 1.260 21,395,525 +8,000 2.89% 26,958,361
2020-10-16 2020-10-14 1.210 21,387,525 +2,000 2.89% 25,878,905
2020-10-09 2020-10-07 1.290 21,385,525 +20,000 2.89% 27,587,327
2020-10-05 2020-09-29 1.300 21,365,525 +2,000 2.88% 27,775,182
2020-09-29 2020-09-25 1.330 21,363,525 +4,000 2.88% 28,413,488
2020-09-28 2020-09-24 1.310 21,359,525 -12,000 2.88% 27,980,978
2020-09-24 2020-09-22 1.320 21,371,525 +2,000 2.89% 28,210,413
2020-09-21 2020-09-17 1.350 21,369,525 +36,000 2.88% 28,848,859
2020-09-18 2020-09-16 1.330 21,333,525 +74,000 2.88% 28,373,588
2020-09-16 2020-09-14 1.330 21,259,525 +2,000 2.87% 28,275,168
2020-09-15 2020-09-11 1.400 21,257,525 +60,000 2.87% 29,760,535
2020-09-14 2020-09-10 1.260 21,197,525 -28,000 2.86% 26,708,881
2020-09-11 2020-09-09 1.270 21,225,525 +22,000 2.87% 26,956,417
2020-09-10 2020-09-08 1.280 21,203,525 +20,000 2.86% 27,140,512
2020-09-09 2020-09-07 1.330 21,183,525 +10,000 2.86% 28,174,088
2020-09-08 2020-09-04 1.320 21,173,525 -2,000 2.86% 27,949,053
2020-09-03 2020-09-01 1.400 21,175,525 -20,000 2.86% 29,645,735
2020-08-31 2020-08-27 1.420 21,195,525 +20,000 2.86% 30,097,645
2020-08-26 2020-08-24 1.490 21,175,525 -10,000 2.86% 31,551,532
2020-08-24 2020-08-20 1.340 21,185,525 +20,000 2.86% 28,388,603
2020-08-21 2020-08-19 1.350 21,165,525 +2,000 2.86% 28,573,459
2020-08-18 2020-08-14 1.430 21,163,525 +16,000 2.86% 30,263,841
2020-08-11 2020-08-07 1.580 21,147,525 -4,000 2.88% 33,413,089
2020-08-10 2020-08-06 1.550 21,151,525 +2,000 2.88% 32,784,864
2020-08-04 2020-07-31 1.820 21,149,525 +100,000 2.88% 38,492,135
2020-06-24 2020-06-22 1.850 21,049,525 +68,000 4.25% 38,941,621
2020-06-23 2020-06-19 1.700 20,981,525 -4,000 4.24% 35,668,592
2020-06-22 2020-06-18 1.680 20,985,525 +174,000 4.24% 35,255,682
2020-06-19 2020-06-17 1.620 20,811,525 +196,000 4.21% 33,714,670
2020-06-17 2020-06-15 1.550 20,615,525 -4,000 4.17% 31,954,064
2020-06-16 2020-06-12 1.560 20,619,525 -100,000 4.17% 32,166,459
2020-06-12 2020-06-10 1.560 20,719,525 +2,000 4.19% 32,322,459
2020-06-09 2020-06-05 1.520 20,717,525 -20,000 4.19% 31,490,638
2020-06-08 2020-06-04 1.530 20,737,525 +174,000 4.19% 31,728,413
2020-06-05 2020-06-03 1.580 20,563,525 -52,000 4.16% 32,490,369
2020-05-26 2020-05-22 1.660 20,615,525 +2,000 4.17% 34,221,771
2020-05-25 2020-05-21 1.680 20,613,525 -24,000 4.17% 34,630,722
2020-05-22 2020-05-20 1.630 20,637,525 -14,000 4.17% 33,639,166
2020-05-21 2020-05-19 1.650 20,651,525 +18,000 4.17% 34,075,016
2020-05-14 2020-05-12 1.720 20,633,525 +12,000 4.17% 35,489,663
2020-05-12 2020-05-08 1.750 20,621,525 -2,000 4.17% 36,087,669
2020-05-11 2020-05-07 1.740 20,623,525 +4,000 4.17% 35,884,933
2020-05-08 2020-05-06 1.700 20,619,525 +2,000 4.17% 35,053,192
2020-04-21 2020-04-17 1.800 20,617,525 +738,000 4.17% 37,111,545
2020-04-20 2020-04-16 1.760 19,879,525 -84,000 4.02% 34,987,964
2020-04-17 2020-04-15 1.830 19,963,525 -154,000 4.03% 36,533,251
2020-04-16 2020-04-14 1.770 20,117,525 -6,000 4.07% 35,608,019
2020-04-15 2020-04-09 1.750 20,123,525 +2,328,000 4.07% 35,216,169
2020-04-14 2020-04-08 1.690 17,795,525 +2,510,000 3.60% 30,074,437
2020-04-09 2020-04-07 1.710 15,285,525 -46,000 3.09% 26,138,248
2020-04-08 2020-04-06 1.700 15,331,525 -58,000 3.10% 26,063,592
2020-04-06 2020-04-02 1.800 15,389,525 +2,000 3.11% 27,701,145
2020-04-03 2020-04-01 1.800 15,387,525 +18,000 3.11% 27,697,545
2020-04-02 2020-03-31 1.800 15,369,525 -6,000 3.11% 27,665,145
2020-03-30 2020-03-26 1.800 15,375,525 +10,000 3.11% 27,675,945
2020-03-25 2020-03-23 1.790 15,365,525 +10,000 3.11% 27,504,290
2020-03-24 2020-03-20 1.830 15,355,525 +2,000 3.10% 28,100,611
2020-03-18 2020-03-16 1.880 15,353,525 -30,000 3.10% 28,864,627
2020-03-17 2020-03-13 1.850 15,383,525 -2,000 3.11% 28,459,521
2020-03-13 2020-03-11 1.900 15,385,525 +2,000 3.11% 29,232,497
2020-03-12 2020-03-10 1.890 15,383,525 +2,000 3.11% 29,074,862
2020-03-11 2020-03-09 1.800 15,381,525 -2,000 3.11% 27,686,745
2020-03-10 2020-03-06 1.830 15,383,525 +4,000 3.11% 28,151,851
2020-03-06 2020-03-04 1.840 15,379,525 +60,000 3.11% 28,298,326
2020-03-04 2020-03-02 1.950 15,319,525 -2,000 3.10% 29,873,074
2020-03-03 2020-02-28 1.980 15,321,525 +582,000 3.10% 30,336,619
2020-03-02 2020-02-27 1.980 14,739,525 +122,000 2.98% 29,184,259
2020-02-28 2020-02-26 1.910 14,617,525 +128,000 2.95% 27,919,473
2020-02-27 2020-02-25 1.840 14,489,525 +2,000 2.93% 26,660,726
2020-02-26 2020-02-24 1.720 14,487,525 -276,000 2.93% 24,918,543
2020-02-25 2020-02-21 1.770 14,763,525 -192,000 2.98% 26,131,439
2020-02-24 2020-02-20 1.780 14,955,525 -208,000 3.02% 26,620,834
2020-02-21 2020-02-19 1.800 15,163,525 +34,000 3.06% 27,294,345
2020-02-20 2020-02-18 1.770 15,129,525 -124,000 3.06% 26,779,259
2020-02-19 2020-02-17 1.790 15,253,525 -106,000 3.08% 27,303,810
2020-02-18 2020-02-14 1.820 15,359,525 -102,000 3.10% 27,954,335
2020-02-17 2020-02-13 1.860 15,461,525 -80,000 3.12% 28,758,436
2020-02-13 2020-02-11 1.970 15,541,525 -10,000 3.14% 30,616,804
2020-02-10 2020-02-06 1.990 15,551,525 +2,000 3.14% 30,947,535
2020-02-07 2020-02-05 2.140 15,549,525 -22,000 3.14% 33,275,983
2020-02-06 2020-02-04 2.140 15,571,525 -8,000 3.15% 33,323,063
2020-02-05 2020-02-03 2.190 15,579,525 -12,000 3.15% 34,119,160
2020-02-04 2020-01-31 2.170 15,591,525 -18,000 3.15% 33,833,609
2020-02-03 2020-01-30 2.150 15,609,525 +6,000 3.15% 33,560,479
2020-01-31 2020-01-29 2.320 15,603,525 +204,000 3.15% 36,200,178
2020-01-30 2020-01-24 1.990 15,399,525 +1,170,000 3.11% 30,645,055
2020-01-29 2020-01-22 1.820 14,229,525 -4,000 2.88% 25,897,735
2020-01-23 2020-01-21 1.820 14,233,525 +10,000 2.88% 25,905,015
2020-01-22 2020-01-20 1.810 14,223,525 -6,000 2.87% 25,744,580
2020-01-20 2020-01-16 1.810 14,229,525 -2,000 2.88% 25,755,440
2020-01-15 2020-01-13 1.830 14,231,525 -24,000 2.88% 26,043,691
2020-01-13 2020-01-09 1.840 14,255,525 +50,000 2.88% 26,230,166
2020-01-08 2020-01-06 1.780 14,205,525 +76,000 2.87% 25,285,834
2020-01-03 2019-12-31 1.800 14,129,525 +30,000 2.86% 25,433,145
2019-12-30 2019-12-24 1.890 14,099,525 -10,000 2.85% 26,648,102
2019-12-20 2019-12-18 1.860 14,109,525 +58,000 2.85% 26,243,716
2019-12-19 2019-12-17 1.840 14,051,525 +20,000 2.84% 25,854,806
2019-12-18 2019-12-16 1.800 14,031,525 +18,000 2.84% 25,256,745
2019-12-17 2019-12-13 1.840 14,013,525 +50,000 2.83% 25,784,886
2019-12-16 2019-12-12 2.000 13,963,525 +46,000 2.82% 27,927,050
2019-12-13 2019-12-11 1.940 13,917,525 +28,000 2.81% 26,999,998
2019-12-12 2019-12-10 1.940 13,889,525 -20,000 2.81% 26,945,678
2019-12-09 2019-12-05 1.880 13,909,525 -30,000 2.81% 26,149,907
2019-12-06 2019-12-04 1.890 13,939,525 +8,000 2.82% 26,345,702
2019-12-04 2019-12-02 1.900 13,931,525 +12,000 2.82% 26,469,897
2019-11-29 2019-11-27 1.950 13,919,525 +50,000 2.81% 27,143,074
2019-11-28 2019-11-26 1.900 13,869,525 +20,000 2.80% 26,352,097
2019-11-26 2019-11-22 1.900 13,849,525 +60,000 2.80% 26,314,097
2019-11-25 2019-11-21 1.900 13,789,525 +56,000 2.79% 26,200,097
2019-11-22 2019-11-20 1.950 13,733,525 +98,000 2.78% 26,780,374
2019-11-21 2019-11-19 1.900 13,635,525 +54,000 2.76% 25,907,497
2019-11-18 2019-11-14 1.940 13,581,525 +6,000 2.74% 26,348,158
2019-11-15 2019-11-13 1.940 13,575,525 +14,000 2.74% 26,336,518
2019-11-14 2019-11-12 2.010 13,561,525 -6,000 2.74% 27,258,665
2019-11-13 2019-11-11 2.050 13,567,525 +18,000 2.74% 27,813,426
2019-11-12 2019-11-08 2.100 13,549,525 -8,000 2.74% 28,454,002
2019-11-11 2019-11-07 2.040 13,557,525 +4,000 2.74% 27,657,351
2019-11-08 2019-11-06 2.140 13,553,525 +34,000 2.74% 29,004,543
2019-11-07 2019-11-05 2.050 13,519,525 +18,000 2.73% 27,715,026
2019-11-06 2019-11-04 1.920 13,501,525 -22,000 2.73% 25,922,928
2019-11-05 2019-11-01 1.890 13,523,525 +10,000 2.73% 25,559,462
2019-11-04 2019-10-31 1.900 13,513,525 +18,000 2.73% 25,675,697
2019-11-01 2019-10-30 1.900 13,495,525 +20,000 2.73% 25,641,497
2019-10-29 2019-10-25 1.860 13,475,525 +8,000 2.72% 25,064,476
2019-10-23 2019-10-21 1.900 13,467,525 -14,000 2.72% 25,588,297
2019-10-22 2019-10-18 1.940 13,481,525 -2,000 2.72% 26,154,158
2019-10-21 2019-10-17 1.900 13,483,525 +10,000 2.72% 25,618,697
2019-10-18 2019-10-16 1.910 13,473,525 +16,000 2.72% 25,734,433
2019-10-14 2019-10-10 1.960 13,457,525 -6,000 2.72% 26,376,749
2019-10-09 2019-10-04 2.000 13,463,525 -8,000 2.72% 26,927,050
2019-10-04 2019-10-02 1.920 13,471,525 +8,000 2.72% 25,865,328
2019-10-03 2019-09-30 1.880 13,463,525 +6,000 2.72% 25,311,427
2019-10-02 2019-09-27 1.910 13,457,525 -10,000 2.72% 25,703,873
2019-09-27 2019-09-25 1.960 13,467,525 +22,000 2.72% 26,396,349
2019-09-25 2019-09-23 2.000 13,445,525 +60,000 2.72% 26,891,050
2019-09-24 2019-09-20 2.000 13,385,525 -12,000 2.71% 26,771,050
2019-09-23 2019-09-19 2.000 13,397,525 +10,000 2.71% 26,795,050
2019-09-20 2019-09-18 2.000 13,387,525 +16,000 2.71% 26,775,050
2019-09-16 2019-09-12 2.000 13,371,525 +6,000 2.70% 26,743,050
2019-09-13 2019-09-11 2.000 13,365,525 +12,000 2.70% 26,731,050
2019-09-12 2019-09-10 2.010 13,353,525 -6,000 2.70% 26,840,585
2019-09-05 2019-09-03 2.050 13,359,525 -10,000 2.70% 27,387,026
2019-09-03 2019-08-30 2.060 13,369,525 -10,000 2.70% 27,541,221
2019-08-30 2019-08-28 2.040 13,379,525 +8,000 2.70% 27,294,231
2019-08-27 2019-08-23 2.090 13,371,525 +8,000 2.70% 27,946,487
2019-08-26 2019-08-22 2.130 13,363,525 +38,000 2.70% 28,464,308
2019-08-22 2019-08-20 2.230 13,325,525 -2,000 2.69% 29,715,921
2019-08-21 2019-08-19 2.060 13,327,525 -4,000 2.69% 27,454,701
2019-08-16 2019-08-14 2.020 13,331,525 +2,000 2.69% 26,929,680
2019-08-15 2019-08-13 2.020 13,329,525 +12,000 2.69% 26,925,640
2019-08-14 2019-08-12 2.040 13,317,525 -2,000 2.69% 27,167,751
2019-08-13 2019-08-09 2.020 13,319,525 +4,000 2.69% 26,905,440
2019-08-12 2019-08-08 2.030 13,315,525 +12,000 2.69% 27,030,516
2019-08-08 2019-08-06 2.030 13,303,525 +20,000 2.69% 27,006,156
2019-08-05 2019-08-01 2.160 13,283,525 -2,000 2.68% 28,692,414
2019-08-02 2019-07-31 2.130 13,285,525 +2,000 2.68% 28,298,168
2019-07-30 2019-07-26 2.170 13,283,525 +4,000 2.68% 28,825,249
2019-07-29 2019-07-25 2.150 13,279,525 +4,000 2.68% 28,550,979
2019-07-26 2019-07-24 2.260 13,275,525 -4,000 2.68% 30,002,686
2019-07-25 2019-07-23 2.250 13,279,525 -66,000 2.68% 29,878,931
2019-07-24 2019-07-22 2.250 13,345,525 -2,000 2.70% 30,027,431
2019-07-22 2019-07-18 2.250 13,347,525 -2,000 2.70% 30,031,931
2019-07-18 2019-07-16 2.300 13,349,525 +2,000 2.70% 30,703,907
2019-07-16 2019-07-12 2.350 13,347,525 -46,000 2.70% 31,366,684
2019-07-15 2019-07-11 2.300 13,393,525 -2,000 2.71% 30,805,107
2019-07-11 2019-07-09 2.090 13,395,525 +80,000 2.71% 27,996,647
2019-07-10 2019-07-08 2.140 13,315,525 +138,000 2.69% 28,495,223
2019-07-09 2019-07-05 2.110 13,177,525 +2,000 2.66% 27,804,578
2019-07-08 2019-07-04 2.200 13,175,525 -6,000 2.66% 28,986,155
2019-07-05 2019-07-03 2.180 13,181,525 +24,000 2.66% 28,735,724
2019-07-03 2019-06-28 2.200 13,157,525 +32,000 2.66% 28,946,555
2019-07-02 2019-06-27 2.200 13,125,525 -34,000 2.65% 28,876,155
2019-06-28 2019-06-26 2.220 13,159,525 +22,000 2.66% 29,214,145
2019-06-27 2019-06-25 2.210 13,137,525 -12,000 2.66% 29,033,930
2019-06-26 2019-06-24 2.200 13,149,525 +2,000 2.66% 28,928,955
2019-06-18 2019-06-14 2.370 13,147,525 -128,000 2.66% 31,159,634
2019-06-17 2019-06-13 2.490 13,275,525 -32,000 2.68% 33,056,057
2019-06-14 2019-06-12 2.500 13,307,525 +16,000 2.69% 33,268,812
2019-06-13 2019-06-11 2.500 13,291,525 +10,000 2.69% 33,228,812
2019-06-11 2019-06-06 2.500 13,281,525 -8,000 2.68% 33,203,812
2019-06-10 2019-06-05 2.490 13,289,525 -88,000 2.69% 33,090,917
2019-06-06 2019-06-04 2.550 13,377,525 +2,000 2.70% 34,112,689
2019-06-05 2019-06-03 2.550 13,375,525 -78,000 2.70% 34,107,589
2019-06-04 2019-05-31 2.650 13,453,525 +58,000 2.72% 35,651,841
2019-05-31 2019-05-29 2.500 13,395,525 -22,000 2.71% 33,488,812
2019-05-30 2019-05-28 2.600 13,417,525 +18,000 2.71% 34,885,565
2019-05-28 2019-05-24 2.700 13,399,525 -102,000 2.71% 36,178,718
2019-05-27 2019-05-23 2.700 13,501,525 -48,000 2.73% 36,454,118
2019-05-23 2019-05-21 2.800 13,549,525 -54,000 2.74% 37,938,670
2019-05-22 2019-05-20 2.950 13,603,525 +48,000 2.75% 40,130,399
2019-05-21 2019-05-17 3.000 13,555,525 -52,000 2.74% 40,666,575
2019-05-20 2019-05-16 3.050 13,607,525 +42,000 2.75% 41,502,951
2019-05-17 2019-05-15 3.200 13,565,525 +28,000 2.74% 43,409,680
2019-05-16 2019-05-14 2.700 13,537,525 +96,000 2.74% 36,551,318
2019-05-14 2019-05-09 2.750 13,441,525 +2,000 2.72% 36,964,194
2019-05-10 2019-05-08 2.800 13,439,525 +4,000 2.72% 37,630,670
2019-05-09 2019-05-07 2.800 13,435,525 -46,000 2.72% 37,619,470
2019-05-08 2019-05-06 2.800 13,481,525 +104,000 2.72% 37,748,270
2019-05-07 2019-05-03 2.900 13,377,525 -20,000 2.70% 38,794,822
2019-05-03 2019-04-30 2.850 13,397,525 +42,000 2.71% 38,182,946
2019-04-29 2019-04-25 2.900 13,355,525 +48,000 2.70% 38,731,022
2019-04-26 2019-04-24 2.900 13,307,525 +4,000 2.69% 38,591,822
2019-04-24 2019-04-18 2.950 13,303,525 -10,000 2.69% 39,245,399
2019-04-23 2019-04-17 3.000 13,313,525 -6,000 2.69% 39,940,575
2019-04-18 2019-04-16 2.950 13,319,525 +8,000 2.69% 39,292,599
2019-04-17 2019-04-15 3.000 13,311,525 +26,000 2.69% 39,934,575
2019-04-16 2019-04-12 2.900 13,285,525 +26,000 2.68% 38,528,022
2019-04-15 2019-04-11 3.000 13,259,525 -18,000 2.68% 39,778,575
2019-04-12 2019-04-10 2.950 13,277,525 +70,000 2.68% 39,168,699
2019-04-11 2019-04-09 2.950 13,207,525 +2,000 2.67% 38,962,199
2019-04-10 2019-04-08 2.850 13,205,525 -86,000 2.67% 37,635,746
2019-04-09 2019-04-04 2.900 13,291,525 +80,000 2.69% 38,545,422
2019-04-08 2019-04-03 2.950 13,211,525 -4,000 2.67% 38,973,999
2019-04-04 2019-04-02 2.900 13,215,525 +10,000 2.67% 38,325,022
2019-04-03 2019-04-01 2.950 13,205,525 +152,000 2.67% 38,956,299
2019-04-02 2019-03-29 3.000 13,053,525 +108,000 2.64% 39,160,575
2019-04-01 2019-03-28 3.100 12,945,525 -124,000 2.62% 40,131,127
2019-03-29 2019-03-27 3.200 13,069,525 -70,000 2.64% 41,822,480
2019-03-28 2019-03-26 3.350 13,139,525 +88,000 2.66% 44,017,409
2019-03-27 2019-03-25 3.450 13,051,525 +68,000 2.64% 45,027,761
2019-03-26 2019-03-22 3.400 12,983,525 +96,000 2.63% 44,143,985
2019-03-25 2019-03-21 3.500 12,887,525 +94,000 2.61% 45,106,337
2019-03-22 2019-03-20 3.650 12,793,525 -16,000 2.59% 46,696,366
2019-03-21 2019-03-19 3.850 12,809,525 +52,000 2.59% 49,316,671
2019-03-20 2019-03-18 3.800 12,757,525 -154,000 2.58% 48,478,595
2019-03-19 2019-03-15 3.900 12,911,525 -20,600 2.61% 50,354,947
2019-03-18 2019-03-14 3.850 12,932,125 -48,000 2.61% 49,788,681
2019-03-15 2019-03-13 3.550 12,980,125 +66,000 2.87% 46,079,444
2019-03-14 2019-03-12 3.500 12,914,125 +48,000 2.86% 45,199,437
2019-03-13 2019-03-11 3.450 12,866,125 +34,000 2.85% 44,388,131
2019-03-12 2019-03-08 3.500 12,832,125 +56,000 2.84% 44,912,437
2019-03-11 2019-03-07 3.500 12,776,125 +26,000 2.83% 44,716,437
2019-03-08 2019-03-06 3.500 12,750,125 +18,000 2.82% 44,625,437
2019-03-07 2019-03-05 3.500 12,732,125 +90,000 2.82% 44,562,437
2019-03-06 2019-03-04 3.600 12,642,125 +32,000 2.80% 45,511,650
2019-03-05 2019-03-01 3.550 12,610,125 +64,000 2.79% 44,765,944
2019-03-04 2019-02-28 3.600 12,546,125 +28,000 2.78% 45,166,050
2019-03-01 2019-02-27 3.600 12,518,125 +120,000 2.77% 45,065,250
2019-02-28 2019-02-26 3.650 12,398,125 +114,000 2.74% 45,253,156
2019-02-26 2019-02-22 3.750 12,284,125 -2,000 2.72% 46,065,469
2019-02-22 2019-02-20 3.850 12,286,125 -26,000 2.72% 47,301,581
2019-02-21 2019-02-19 3.900 12,312,125 -38,000 2.73% 48,017,287
2019-02-20 2019-02-18 3.550 12,350,125 +76,000 2.73% 43,842,944
2019-02-19 2019-02-15 3.100 12,274,125 -50,200 2.72% 38,049,787
2019-02-18 2019-02-14 3.000 12,324,325 +456,000 2.73% 36,972,975
2019-02-13 2019-02-11 2.600 11,868,325 -100 2.63% 30,857,645
2019-02-11 2019-02-04 2.550 11,868,425 -206,000 2.63% 30,264,484
2019-02-08 2019-01-31 2.550 12,074,425 -300,000 2.67% 30,789,784
2019-02-01 2019-01-30 2.550 12,374,425 -4,000 2.74% 31,554,784
2019-01-31 2019-01-29 2.550 12,378,425 +12,000 2.74% 31,564,984
2019-01-17 2019-01-15 2.550 12,366,425 -10,000 2.74% 31,534,384
2019-01-14 2019-01-10 2.550 12,376,425 -40,000 2.74% 31,559,884
2019-01-11 2019-01-09 2.600 12,416,425 -14,000 2.75% 32,282,705
2019-01-08 2019-01-04 2.600 12,430,425 -20,000 2.75% 32,319,105
2019-01-07 2019-01-03 2.600 12,450,425 +10,000 2.76% 32,371,105
2019-01-04 2019-01-02 2.600 12,440,425 +200,000 2.75% 32,345,105
2019-01-03 2018-12-31 2.600 12,240,425 +158,000 2.71% 31,825,105
2019-01-02 2018-12-27 2.600 12,082,425 +136,000 2.67% 31,414,305
2018-12-28 2018-12-24 2.550 11,946,425 +2,000 2.64% 30,463,384
2018-12-27 2018-12-20 2.650 11,944,425 -2,000 2.64% 31,652,726
2018-12-21 2018-12-19 2.550 11,946,425 +52,000 2.64% 30,463,384
2018-12-18 2018-12-14 2.550 11,894,425 -4,000 2.63% 30,330,784
2018-12-10 2018-12-06 2.600 11,898,425 +2,000 2.63% 30,935,905
2018-12-06 2018-12-04 2.650 11,896,425 -16,000 2.63% 31,525,526
2018-12-04 2018-11-30 2.650 11,912,425 +8,000 2.64% 31,567,926
2018-12-03 2018-11-29 2.600 11,904,425 +4,000 2.64% 30,951,505
2018-11-28 2018-11-26 2.600 11,900,425 +8,000 2.63% 30,941,105
2018-11-23 2018-11-21 2.550 11,892,425 +2,000 2.63% 30,325,684
2018-11-22 2018-11-20 2.650 11,890,425 +14,000 2.63% 31,509,626
2018-11-20 2018-11-16 2.650 11,876,425 +18,000 2.63% 31,472,526
2018-11-19 2018-11-15 2.600 11,858,425 +38,000 2.63% 30,831,905
2018-11-16 2018-11-14 2.650 11,820,425 -4,000 2.62% 31,324,126
2018-11-14 2018-11-12 2.700 11,824,425 +32,000 2.62% 31,925,947
2018-11-13 2018-11-09 2.700 11,792,425 +28,000 2.61% 31,839,547
2018-11-12 2018-11-08 2.700 11,764,425 +96,000 2.60% 31,763,947
2018-11-09 2018-11-07 2.550 11,668,425 +10,000 2.58% 29,754,484
2018-11-06 2018-11-02 2.700 11,658,425 +42,000 2.58% 31,477,747
2018-11-01 2018-10-30 2.650 11,616,425 +242,000 2.57% 30,783,526
2018-10-31 2018-10-29 2.650 11,374,425 +180,000 2.52% 30,142,226
2018-10-30 2018-10-26 2.700 11,194,425 +220,000 2.48% 30,224,947
2018-10-26 2018-10-24 2.700 10,974,425 +18,000 2.43% 29,630,947
2018-10-22 2018-10-18 2.750 10,956,425 -30,000 2.43% 30,130,169
2018-10-19 2018-10-16 2.800 10,986,425 +1,950 2.43% 30,761,990
2018-10-16 2018-10-12 2.850 10,984,475 -20,000 2.43% 31,305,754
2018-10-15 2018-10-11 2.800 11,004,475 -28,000 2.44% 30,812,530
2018-10-12 2018-10-10 2.950 11,032,475 -4,000 2.44% 32,545,801
2018-10-11 2018-10-09 3.000 11,036,475 +172,000 2.44% 33,109,425
2018-10-10 2018-10-08 2.800 10,864,475 +10,000 2.41% 30,420,530
2018-10-09 2018-10-05 2.950 10,854,475 +32,000 2.40% 32,020,701
2018-10-08 2018-10-04 2.950 10,822,475 +40,000 2.40% 31,926,301
2018-10-04 2018-10-02 2.950 10,782,475 +4,000 2.39% 31,808,301
2018-09-26 2018-09-21 3.100 10,778,475 -82,000 2.39% 33,413,272
2018-09-10 2018-09-06 3.200 10,860,475 -22,000 2.40% 34,753,520
2018-09-03 2018-08-30 3.350 10,882,475 -14,000 2.41% 36,456,291
2018-08-31 2018-08-29 3.350 10,896,475 -4,000 2.41% 36,503,191
2018-08-30 2018-08-28 3.350 10,900,475 -10,000 2.41% 36,516,591
2018-08-29 2018-08-27 3.300 10,910,475 +4,000 2.42% 36,004,567
2018-08-28 2018-08-24 3.200 10,906,475 -4,000 2.41% 34,900,720
2018-08-27 2018-08-23 3.100 10,910,475 -14,000 2.42% 33,822,472
2018-08-23 2018-08-21 3.100 10,924,475 +10,000 2.42% 33,865,872
2018-08-22 2018-08-20 3.100 10,914,475 +2,000 2.42% 33,834,872
2018-08-20 2018-08-16 3.100 10,912,475 +4,000 2.42% 33,828,672
2018-08-16 2018-08-14 3.150 10,908,475 -32,000 2.41% 34,361,696
2018-08-15 2018-08-13 3.200 10,940,475 -2,000 2.42% 35,009,520
2018-08-13 2018-08-09 3.200 10,942,475 -38,000 2.42% 35,015,920
2018-08-09 2018-08-07 3.250 10,980,475 -6,000 2.43% 35,686,544
2018-08-08 2018-08-06 3.250 10,986,475 -8,000 2.43% 35,706,044
2018-08-06 2018-08-02 3.150 10,994,475 +34,000 2.43% 34,632,596
2018-08-03 2018-08-01 3.100 10,960,475 +6,000 2.43% 33,977,472
2018-08-02 2018-07-31 3.250 10,954,475 +12,000 2.43% 35,602,044
2018-08-01 2018-07-30 3.300 10,942,475 +4,000 2.42% 36,110,167
2018-07-31 2018-07-27 3.400 10,938,475 +2,000 2.42% 37,190,815
2018-07-26 2018-07-24 3.500 10,936,475 +6,000 2.42% 38,277,662
2018-07-25 2018-07-23 3.500 10,930,475 -30,000 2.42% 38,256,662
2018-07-20 2018-07-18 3.450 10,960,475 +2,000 2.43% 37,813,639
2018-07-18 2018-07-16 3.450 10,958,475 -5 2.43% 37,806,739
2018-07-17 2018-07-13 3.450 10,958,480 +26,000 2.43% 37,806,756
2018-07-16 2018-07-12 3.500 10,932,480 -18,000 2.42% 38,263,680
2018-07-12 2018-07-10 3.300 10,950,480 -108,000 2.42% 36,136,584
2018-07-11 2018-07-09 3.450 11,058,480 -46,000 2.45% 38,151,756
2018-07-10 2018-07-06 3.450 11,104,480 +6,000 2.46% 38,310,456
2018-07-09 2018-07-05 3.450 11,098,480 -38,000 2.46% 38,289,756
2018-07-06 2018-07-04 3.500 11,136,480 -8,000 2.47% 38,977,680
2018-07-05 2018-07-03 3.450 11,144,480 +2,000 2.47% 38,448,456
2018-07-04 2018-06-29 3.550 11,142,480 +22,000 2.47% 39,555,804
2018-07-03 2018-06-28 3.500 11,120,480 -26,000 2.46% 38,921,680
2018-06-29 2018-06-27 3.600 11,146,480 +164,000 2.47% 40,127,328
2018-06-28 2018-06-26 3.400 10,982,480 -628,000 2.43% 37,340,432
2018-06-27 2018-06-25 4.050 11,610,480 -132,000 2.57% 47,022,444
2018-06-26 2018-06-22 4.200 11,742,480 -32,000 2.60% 49,318,416
2018-06-25 2018-06-21 4.150 11,774,480 +56,000 2.61% 48,864,092
2018-06-22 2018-06-20 4.050 11,718,480 +8,000 2.59% 47,459,844
2018-06-21 2018-06-19 4.000 11,710,480 +56,000 2.59% 46,841,920
2018-06-20 2018-06-15 4.300 11,654,480 -58,000 2.58% 50,114,264
2018-06-19 2018-06-14 4.100 11,712,480 -34,000 2.59% 48,021,168
2018-06-15 2018-06-13 3.850 11,746,480 -4,000 2.60% 45,223,948
2018-06-14 2018-06-12 3.800 11,750,480 +4,000 2.60% 44,651,824
2018-06-13 2018-06-11 3.800 11,746,480 +148,000 2.60% 44,636,624
2018-06-12 2018-06-08 3.400 11,598,480 +10,000 2.57% 39,434,832
2018-06-11 2018-06-07 3.450 11,588,480 +4,000 2.57% 39,980,256
2018-06-08 2018-06-06 3.500 11,584,480 +26,000 2.56% 40,545,680
2018-06-06 2018-06-04 3.550 11,558,480 +52,000 2.56% 41,032,604
2018-06-05 2018-06-01 3.550 11,506,480 -2,000 2.55% 40,848,004
2018-06-04 2018-05-31 3.500 11,508,480 -40,000 2.55% 40,279,680
2018-05-31 2018-05-29 3.650 11,548,480 +8,000 2.56% 42,151,952
2018-05-30 2018-05-28 3.750 11,540,480 -42,000 2.55% 43,276,800
2018-05-29 2018-05-25 3.650 11,582,480 -10,000 2.56% 42,276,052
2018-05-28 2018-05-24 3.700 11,592,480 -10,000 2.57% 42,892,176
2018-05-25 2018-05-23 3.550 11,602,480 -6,000 2.57% 41,188,804
2018-05-24 2018-05-21 3.550 11,608,480 +40,000 2.57% 41,210,104
2018-05-17 2018-05-15 3.600 11,568,480 -54,000 2.56% 41,646,528
2018-05-16 2018-05-14 3.600 11,622,480 -12,000 2.57% 41,840,928
2018-05-15 2018-05-11 3.700 11,634,480 -90,000 2.58% 43,047,576
2018-05-14 2018-05-10 3.550 11,724,480 +12,000 2.60% 41,621,904
2018-05-11 2018-05-09 3.700 11,712,480 -4,000 2.59% 43,336,176
2018-05-10 2018-05-08 3.750 11,716,480 -8,000 2.59% 43,936,800
2018-05-09 2018-05-07 3.450 11,724,480 -40,000 2.60% 40,449,456
2018-05-08 2018-05-04 3.000 11,764,480 +14,000 2.60% 35,293,440
2018-05-07 2018-05-03 3.000 11,750,480 +22,000 2.60% 35,251,440
2018-05-04 2018-05-02 3.000 11,728,480 -2,000 2.60% 35,185,440
2018-04-30 2018-04-26 3.000 11,730,480 +4,000 2.60% 35,191,440
2018-04-26 2018-04-24 3.050 11,726,480 -12,000 2.60% 35,765,764
2018-04-25 2018-04-23 3.100 11,738,480 +8,000 2.60% 36,389,288
2018-04-24 2018-04-20 3.000 11,730,480 +8,000 2.60% 35,191,440
2018-04-23 2018-04-19 3.100 11,722,480 +20,000 2.60% 36,339,688
2018-04-20 2018-04-18 3.100 11,702,480 -2,000 2.59% 36,277,688
2018-04-19 2018-04-17 3.150 11,704,480 -18,000 2.59% 36,869,112
2018-04-18 2018-04-16 3.150 11,722,480 -18,000 2.60% 36,925,812
2018-04-17 2018-04-13 3.100 11,740,480 -50,000 2.60% 36,395,488
2018-04-16 2018-04-12 3.250 11,790,480 +2,000 2.61% 38,319,060
2018-04-13 2018-04-11 3.200 11,788,480 -54,000 2.61% 37,723,136
2018-04-12 2018-04-10 3.250 11,842,480 -44,000 2.62% 38,488,060
2018-04-11 2018-04-09 3.350 11,886,480 -18,000 2.63% 39,819,708
2018-04-10 2018-04-06 3.450 11,904,480 +24,000 2.64% 41,070,456
2018-04-06 2018-04-03 3.600 11,880,480 -26,000 2.63% 42,769,728
2018-04-03 2018-03-28 3.700 11,906,480 +12,000 2.64% 44,053,976
2018-03-29 2018-03-27 3.800 11,894,480 +2,000 2.63% 45,199,024
2018-03-28 2018-03-26 3.700 11,892,480 +186,000 2.63% 44,002,176
2018-03-27 2018-03-23 3.700 11,706,480 +22,000 2.59% 43,313,976
2018-03-26 2018-03-22 3.850 11,684,480 +30,000 2.59% 44,985,248
2018-03-23 2018-03-21 3.850 11,654,480 -10,000 2.58% 44,869,748
2018-03-21 2018-03-19 3.550 11,664,480 -12,000 2.58% 41,408,904
2018-03-20 2018-03-16 3.450 11,676,480 +12,000 2.58% 40,283,856
2018-03-19 2018-03-15 3.500 11,664,480 -60,000 2.58% 40,825,680
2018-03-15 2018-03-13 3.600 11,724,480 +10,000 2.60% 42,208,128
2018-03-14 2018-03-12 3.600 11,714,480 -6,000 2.59% 42,172,128
2018-03-13 2018-03-09 3.600 11,720,480 -2,000 2.59% 42,193,728
2018-03-12 2018-03-08 3.650 11,722,480 -138,000 2.60% 42,787,052
2018-03-09 2018-03-07 3.650 11,860,480 +58,000 2.63% 43,290,752
2018-03-08 2018-03-06 3.650 11,802,480 -4,000 2.61% 43,079,052
2018-03-07 2018-03-05 3.650 11,806,480 +2,000 2.61% 43,093,652
2018-03-02 2018-02-28 3.750 11,804,480 +38,000 2.61% 44,266,800
2018-03-01 2018-02-27 3.750 11,766,480 +14,000 2.60% 44,124,300
2018-02-28 2018-02-26 3.900 11,752,480 +18,000 2.60% 45,834,672
2018-02-27 2018-02-23 3.900 11,734,480 +18,000 2.60% 45,764,472
2018-02-26 2018-02-22 3.850 11,716,480 +82,000 2.59% 45,108,448
2018-02-23 2018-02-21 3.900 11,634,480 -16,000 2.58% 45,374,472
2018-02-22 2018-02-20 3.850 11,650,480 +10,000 2.58% 44,854,348
2018-02-21 2018-02-15 3.850 11,640,480 +38,000 2.58% 44,815,848
2018-02-20 2018-02-13 3.900 11,602,480 +22,000 2.57% 45,249,672
2018-02-14 2018-02-12 3.900 11,580,480 +62,000 2.56% 45,163,872
2018-02-13 2018-02-09 4.000 11,518,480 +72,000 2.55% 46,073,920
2018-02-12 2018-02-08 4.200 11,446,480 -122,000 2.53% 48,075,216
2018-02-09 2018-02-07 3.850 11,568,480 -336,000 2.56% 44,538,648
2018-02-08 2018-02-06 3.650 11,904,480 -62,000 2.64% 43,451,352
2018-02-07 2018-02-05 3.800 11,966,480 -78,000 2.65% 45,472,624
2018-02-06 2018-02-02 3.900 12,044,480 -22,000 2.67% 46,973,472
2018-02-05 2018-02-01 3.900 12,066,480 -20,000 2.67% 47,059,272
2018-02-02 2018-01-31 3.950 12,086,480 +14,000 2.68% 47,741,596
2018-02-01 2018-01-30 3.900 12,072,480 +2,000 2.67% 47,082,672
2018-01-31 2018-01-29 3.950 12,070,480 -6,000 2.67% 47,678,396
2018-01-30 2018-01-26 3.850 12,076,480 +46,000 2.67% 46,494,448
2018-01-29 2018-01-25 3.850 12,030,480 +38,000 2.66% 46,317,348
2018-01-26 2018-01-24 4.100 11,992,480 -32,000 2.65% 49,169,168
2018-01-25 2018-01-23 4.100 12,024,480 +32,000 2.66% 49,300,368
2018-01-24 2018-01-22 4.350 11,992,480 -158,000 2.65% 52,167,288
2018-01-23 2018-01-19 4.450 12,150,480 -104,000 2.69% 54,069,636
2018-01-22 2018-01-18 4.150 12,254,480 -16,000 2.71% 50,856,092
2018-01-19 2018-01-17 3.950 12,270,480 +28,000 2.72% 48,468,396
2018-01-18 2018-01-16 3.650 12,242,480 -4,000 2.71% 44,685,052
2018-01-17 2018-01-15 3.650 12,246,480 +30,000 2.71% 44,699,652
2018-01-16 2018-01-12 3.700 12,216,480 +50,000 2.70% 45,200,976
2018-01-15 2018-01-11 3.700 12,166,480 -2,000 2.69% 45,015,976
2018-01-11 2018-01-09 4.000 12,168,480 +136,000 2.70% 48,673,920
2018-01-10 2018-01-08 4.000 12,032,480 +42,000 2.67% 48,129,920
2018-01-09 2018-01-05 3.950 11,990,480 +52,000 2.66% 47,362,396
2018-01-08 2018-01-04 4.000 11,938,480 +66,000 2.64% 47,753,920
2018-01-05 2018-01-03 4.050 11,872,480 +50,000 2.63% 48,083,544
2018-01-04 2018-01-02 4.100 11,822,480 -14,000 2.62% 48,472,168
2018-01-03 2017-12-29 4.050 11,836,480 -8,000 2.62% 47,937,744
2018-01-02 2017-12-28 4.100 11,844,480 +94,000 2.62% 48,562,368
2017-12-29 2017-12-27 4.200 11,750,480 -22,000 2.60% 49,352,016
2017-12-28 2017-12-22 4.550 11,772,480 -82,000 2.61% 53,564,784
2017-12-27 2017-12-21 4.250 11,854,480 -16,000 2.63% 50,381,540
2017-12-22 2017-12-20 4.000 11,870,480 -50,000 2.63% 47,481,920
2017-12-21 2017-12-19 4.200 11,920,480 +42,000 2.64% 50,066,016
2017-12-20 2017-12-18 4.300 11,878,480 +140,000 2.63% 51,077,464
2017-12-19 2017-12-15 4.550 11,738,480 +6,000 2.61% 53,410,084
2017-12-18 2017-12-14 4.550 11,732,480 +402,000 2.61% 53,382,784
2017-12-15 2017-12-13 5.400 11,330,480 +124,000 2.52% 61,184,592
2017-12-14 2017-12-12 4.950 11,206,480 -272,000 2.49% 55,472,076
2017-12-13 2017-12-11 4.600 11,478,480 +688,000 2.55% 52,801,008
2017-12-12 2017-12-08 4.350 10,790,480 +186,000 2.40% 46,938,588
2017-12-11 2017-12-07 4.450 10,604,480 -14,000 2.36% 47,189,936
2017-12-08 2017-12-06 4.300 10,618,480 -24,000 2.36% 45,659,464
2017-12-07 2017-12-05 4.250 10,642,480 +18,000 2.37% 45,230,540
2017-12-06 2017-12-04 4.300 10,624,480 -63,800 2.36% 45,685,264
2017-12-05 2017-12-01 4.200 10,688,280 -56,000 2.38% 44,890,776
2017-12-04 2017-11-30 3.750 10,744,280 +44,000 2.39% 40,291,050
2017-12-01 2017-11-29 3.400 10,700,280 -30,000 2.38% 36,380,952
2017-11-30 2017-11-28 3.350 10,730,280 +10,000 2.39% 35,946,438
2017-11-29 2017-11-27 3.750 10,720,280 -136,000 2.38% 40,201,050
2017-11-28 2017-11-24 3.950 10,856,280 -199,400 2.41% 42,882,306
2017-11-27 2017-11-23 5.000 11,055,680 +140,000 2.46% 55,278,400
2017-11-24 2017-11-22 4.950 10,915,680 -386,000 2.43% 54,032,616
2017-11-23 2017-11-21 4.500 11,301,680 -110,000 2.51% 50,857,560
2017-11-22 2017-11-20 3.750 11,411,680 -64,000 2.54% 42,793,800
2017-11-21 2017-11-17 3.700 11,475,680 +60,000 2.55% 42,460,016
2017-11-17 2017-11-15 3.450 11,415,680 -76,000 2.54% 39,384,096
2017-11-16 2017-11-14 3.100 11,491,680 -2,600 2.55% 35,624,208
2017-11-15 2017-11-13 3.000 11,494,280 +27,000 2.56% 34,482,840
2017-11-14 2017-11-10 2.850 11,467,280 +22,000 2.55% 32,681,748
2017-11-13 2017-11-09 2.500 11,445,280 +18,000 2.54% 28,613,200
2017-11-10 2017-11-08 2.340 11,427,280 +6,000 2.54% 26,739,835
2017-11-09 2017-11-07 2.240 11,421,280 -6,000 2.54% 25,583,667
2017-11-07 2017-11-03 2.290 11,427,280 +86,000 2.54% 26,168,471
2017-11-06 2017-11-02 2.290 11,341,280 -8,000 2.52% 25,971,531
2017-11-03 2017-11-01 2.280 11,349,280 +152,000 2.52% 25,876,358
2017-11-02 2017-10-31 2.240 11,197,280 +6,000 2.49% 25,081,907
2017-11-01 2017-10-30 2.260 11,191,280 +30,000 2.49% 25,292,293
2017-10-31 2017-10-27 2.260 11,161,280 +74,000 2.48% 25,224,493
2017-10-30 2017-10-26 2.200 11,087,280 -10,000 2.46% 24,392,016
2017-10-26 2017-10-24 2.200 11,097,280 +8,000 2.47% 24,414,016
2017-10-25 2017-10-23 2.210 11,089,280 -2,000 2.47% 24,507,309
2017-10-24 2017-10-20 2.180 11,091,280 +40,000 2.47% 24,178,990
2017-10-20 2017-10-18 2.300 11,051,280 -70,000 2.46% 25,417,944
2017-10-19 2017-10-17 2.240 11,121,280 -2,000 2.47% 24,911,667
2017-10-17 2017-10-13 2.140 11,123,280 +40,000 2.47% 23,803,819
2017-10-13 2017-10-11 2.170 11,083,280 +6,000 2.46% 24,050,718
2017-10-12 2017-10-10 2.200 11,077,280 +172,000 2.46% 24,370,016
2017-10-11 2017-10-09 2.080 10,905,280 -10,000 2.42% 22,682,982
2017-10-10 2017-10-06 2.040 10,915,280 -8,000 2.43% 22,267,171
2017-10-06 2017-10-03 2.050 10,923,280 +26,000 2.43% 22,392,724
2017-09-27 2017-09-25 2.060 10,897,280 -10,000 2.42% 22,448,397
2017-09-26 2017-09-22 2.060 10,907,280 -2,000 2.42% 22,468,997
2017-09-22 2017-09-20 2.110 10,909,280 -10,000 2.43% 23,018,581
2017-09-20 2017-09-18 2.100 10,919,280 -2,000 2.43% 22,930,488
2017-09-19 2017-09-15 2.060 10,921,280 -12,000 2.43% 22,497,837
2017-09-18 2017-09-14 2.100 10,933,280 +12,000 2.43% 22,959,888
2017-09-15 2017-09-13 2.120 10,921,280 +102,000 2.43% 23,153,114
2017-09-14 2017-09-12 2.170 10,819,280 -2,000 2.41% 23,477,838
2017-09-11 2017-09-07 2.210 10,821,280 +12,000 2.41% 23,915,029
2017-09-08 2017-09-06 2.220 10,809,280 +2,000 2.40% 23,996,602
2017-09-07 2017-09-05 2.100 10,807,280 -2,000 2.40% 22,695,288
2017-09-06 2017-09-04 2.070 10,809,280 +2,000 2.40% 22,375,210
2017-08-30 2017-08-28 2.240 10,807,280 +30,000 2.40% 24,208,307
2017-08-29 2017-08-25 2.200 10,777,280 -2,000 2.40% 23,710,016
2017-08-28 2017-08-24 2.300 10,779,280 +40,000 2.40% 24,792,344
2017-08-24 2017-08-21 1.890 10,739,280 -38,000 2.39% 20,297,239
2017-08-22 2017-08-18 1.820 10,777,280 +6,000 2.40% 19,614,650
2017-08-21 2017-08-17 2.050 10,771,280 +8,000 2.39% 22,081,124
2017-08-16 2017-08-14 2.070 10,763,280 -10,000 2.39% 22,279,990
2017-08-15 2017-08-11 2.120 10,773,280 -2,000 2.39% 22,839,354
2017-08-14 2017-08-10 2.130 10,775,280 -18,000 2.40% 22,951,346
2017-08-11 2017-08-09 2.120 10,793,280 -24,000 2.40% 22,881,754
2017-08-10 2017-08-08 2.170 10,817,280 -26,000 2.40% 23,473,498
2017-08-09 2017-08-07 2.170 10,843,280 -196,000 2.41% 23,529,918
2017-08-07 2017-08-03 2.220 11,039,280 +2,000 2.45% 24,507,202
2017-08-04 2017-08-02 2.240 11,037,280 -14,000 2.45% 24,723,507
2017-08-03 2017-08-01 2.250 11,051,280 -2,000 2.46% 24,865,380
2017-08-01 2017-07-28 2.220 11,053,280 +10,000 2.46% 24,538,282
2017-07-31 2017-07-27 2.220 11,043,280 +6,000 2.45% 24,516,082
2017-07-28 2017-07-26 2.170 11,037,280 +42,000 2.45% 23,950,898
2017-07-24 2017-07-20 2.080 10,995,280 -30,000 2.44% 22,870,182
2017-07-21 2017-07-19 2.070 11,025,280 +16,000 2.45% 22,822,330
2017-07-20 2017-07-18 2.090 11,009,280 -2,000 2.45% 23,009,395
2017-07-19 2017-07-17 2.070 11,011,280 -10,000 2.45% 22,793,350
2017-07-14 2017-07-12 2.130 11,021,280 +30,000 2.45% 23,475,326
2017-07-13 2017-07-11 2.160 10,991,280 -2,000 2.44% 23,741,165
2017-07-12 2017-07-10 2.120 10,993,280 +30,000 2.44% 23,305,754
2017-07-10 2017-07-06 2.230 10,963,280 +4,000 2.44% 24,448,114
2017-07-07 2017-07-05 2.260 10,959,280 +2,000 2.44% 24,767,973
2017-07-05 2017-07-03 2.260 10,957,280 +12,000 2.44% 24,763,453
2017-07-04 2017-06-30 2.230 10,945,280 -20,000 2.43% 24,407,974
2017-06-30 2017-06-28 2.060 10,965,280 +200,000 2.44% 22,588,477
2017-06-29 2017-06-27 2.080 10,765,280 +52,000 2.39% 22,391,782
2017-06-26 2017-06-22 2.260 10,713,280 -10,000 2.38% 24,212,013
2017-06-23 2017-06-21 2.270 10,723,280 -70,000 2.38% 24,341,846
2017-06-21 2017-06-19 2.400 10,793,280 -28,000 2.40% 25,903,872
2017-06-20 2017-06-16 2.160 10,821,280 +6,000 2.41% 23,373,965
2017-06-19 2017-06-15 2.170 10,815,280 -16,000 2.40% 23,469,158
2017-06-15 2017-06-13 2.160 10,831,280 +10,000 2.41% 23,395,565
2017-06-14 2017-06-12 2.180 10,821,280 +32,000 2.41% 23,590,390
2017-06-12 2017-06-08 2.200 10,789,280 +30,000 2.40% 23,736,416
2017-06-09 2017-06-07 2.080 10,759,280 -36,000 2.39% 22,379,302
2017-06-07 2017-06-05 2.220 10,795,280 -6,000 2.40% 23,965,522
2017-06-06 2017-06-02 2.270 10,801,280 -10,000 2.40% 24,518,906
2017-06-02 2017-05-31 2.290 10,811,280 -84,000 2.40% 24,757,831
2017-05-31 2017-05-26 2.380 10,895,280 +4,000 2.42% 25,930,766
2017-05-29 2017-05-25 2.390 10,891,280 +4,000 2.42% 26,030,159
2017-05-25 2017-05-23 2.410 10,887,280 -26,000 2.42% 26,238,345
2017-05-24 2017-05-22 2.430 10,913,280 +10,000 2.43% 26,519,270
2017-05-23 2017-05-19 2.420 10,903,280 +26,000 2.42% 26,385,938
2017-05-22 2017-05-18 2.410 10,877,280 -2,000 2.42% 26,214,245
2017-05-19 2017-05-17 2.430 10,879,280 +40,000 2.42% 26,436,650
2017-05-18 2017-05-16 2.440 10,839,280 -10,000 2.41% 26,447,843
2017-05-17 2017-05-15 2.460 10,849,280 +12,000 2.41% 26,689,229
2017-05-16 2017-05-12 2.450 10,837,280 +20,000 2.41% 26,551,336
2017-05-15 2017-05-11 2.420 10,817,280 +40,000 2.40% 26,177,818
2017-05-12 2017-05-10 2.480 10,777,280 +80,000 2.40% 26,727,654
2017-05-11 2017-05-09 2.470 10,697,280 +14,000 2.38% 26,422,282
2017-05-10 2017-05-08 2.480 10,683,280 +10,000 2.37% 26,494,534
2017-05-05 2017-05-02 2.500 10,673,280 +8,542,000 2.37% 26,683,200
2017-05-02 2017-04-27 2.430 2,131,280 +38,000 0.47% 5,179,010
2017-04-28 2017-04-26 2.440 2,093,280 -4,000 0.47% 5,107,603
2017-04-27 2017-04-25 2.490 2,097,280 +16,000 0.47% 5,222,227
2017-04-26 2017-04-24 2.550 2,081,280 +18,000 0.46% 5,307,264
2017-04-25 2017-04-21 2.410 2,063,280 -16,000 0.46% 4,972,505
2017-04-24 2017-04-20 2.370 2,079,280 +64,000 0.46% 4,927,894
2017-04-21 2017-04-19 2.340 2,015,280 -36,000 0.45% 4,715,755
2017-04-19 2017-04-13 2.040 2,051,280 -6,000 0.51% 4,184,611
2017-04-18 2017-04-12 2.040 2,057,280 +2,500 0.51% 4,196,851
2017-04-13 2017-04-11 2.000 2,054,780 +10,000 0.51% 4,109,560
2017-04-12 2017-04-10 2.060 2,044,780 -8,000 0.51% 4,212,247
2017-04-11 2017-04-07 2.110 2,052,780 +24,000 0.51% 4,331,366
2017-04-10 2017-04-06 1.910 2,028,780 +278,000 0.51% 3,874,970
2017-04-07 2017-04-05 1.440 1,750,780 +8,000 0.44% 2,521,123
2017-04-05 2017-03-31 1.420 1,742,780 +2,000 0.44% 2,474,748
2017-04-03 2017-03-30 1.400 1,740,780 +2,000 0.44% 2,437,092
2017-03-31 2017-03-29 1.430 1,738,780 -2,000 0.43% 2,486,455
2017-03-29 2017-03-27 1.450 1,740,780 +2,000 0.44% 2,524,131
2017-03-27 2017-03-23 1.460 1,738,780 +6,000 0.43% 2,538,619
2017-03-24 2017-03-22 1.470 1,732,780 -12,000 0.43% 2,547,187
2017-03-23 2017-03-21 1.470 1,744,780 +8,000 0.44% 2,564,827
2017-03-22 2017-03-20 1.450 1,736,780 +10,000 0.43% 2,518,331
2017-03-21 2017-03-17 1.500 1,726,780 +36,000 0.43% 2,590,170
2017-03-15 2017-03-13 1.490 1,690,780 +20,000 0.42% 2,519,262
2017-03-14 2017-03-10 1.460 1,670,780 -4,000 0.42% 2,439,339
2017-03-13 2017-03-09 1.430 1,674,780 +10,000 0.42% 2,394,935
2017-03-10 2017-03-08 1.550 1,664,780 +2,000 0.42% 2,580,409
2017-03-09 2017-03-07 1.580 1,662,780 +44,000 0.42% 2,627,192
2017-03-08 2017-03-06 1.540 1,618,780 -4,000 0.40% 2,492,921
2017-03-07 2017-03-03 1.450 1,622,780 +28,000 0.41% 2,353,031
2017-03-06 2017-03-02 1.750 1,594,780 +4,000 0.40% 2,790,865
2017-03-02 2017-02-28 1.800 1,590,780 +6,000 0.40% 2,863,404
2017-02-27 2017-02-23 1.900 1,584,780 +2,000 0.40% 3,011,082
2017-02-20 2017-02-16 1.990 1,582,780 +42,000 0.40% 3,149,732
2017-02-17 2017-02-15 2.070 1,540,780 +6,000 0.39% 3,189,415
2017-02-14 2017-02-10 2.190 1,534,780 +6,000 0.38% 3,361,168
2017-02-13 2017-02-09 2.100 1,528,780 +2,000 0.38% 3,210,438
2017-02-10 2017-02-08 2.140 1,526,780 +20,000 0.38% 3,267,309
2017-02-06 2017-02-02 2.190 1,506,780 -14,632,200 0.38% 3,299,848
2017-02-01 2017-01-25 2.200 16,138,980 +14,728,000 4.04% 35,505,756
2017-01-26 2017-01-24 2.210 1,410,980 +22,000 0.35% 3,118,266
2017-01-13 2017-01-11 2.260 1,388,980 -2,250 0.35% 3,139,095
2017-01-11 2017-01-09 2.240 1,391,230 -78,000 0.35% 3,116,355
2017-01-10 2017-01-06 2.140 1,469,230 +8,000 0.37% 3,144,152
2017-01-03 2016-12-29 2.090 1,461,230 +4,000 0.37% 3,053,971
2016-12-30 2016-12-28 2.130 1,457,230 +12,000 0.36% 3,103,900
2016-12-29 2016-12-23 2.200 1,445,230 +2,000 0.36% 3,179,506
2016-12-21 2016-12-19 2.180 1,443,230 +48,000 0.36% 3,146,241
2016-12-19 2016-12-15 2.280 1,395,230 +19,000 0.35% 3,181,124
2016-12-16 2016-12-14 2.320 1,376,230 -18,000 0.34% 3,192,854
2016-12-05 2016-12-01 2.380 1,394,230 -2,000 0.35% 3,318,267
2016-12-02 2016-11-30 2.330 1,396,230 +20,000 0.35% 3,253,216
2016-12-01 2016-11-29 2.350 1,376,230 -110,000 0.34% 3,234,140
2016-11-29 2016-11-25 2.290 1,486,230 +18,000 0.37% 3,403,467
2016-11-28 2016-11-24 2.290 1,468,230 +12,000 0.37% 3,362,247
2016-11-21 2016-11-17 2.550 1,456,230 -40,200 0.36% 3,713,386
2016-11-18 2016-11-16 2.470 1,496,430 -17,000 0.37% 3,696,182
2016-11-16 2016-11-14 2.370 1,513,430 +15,990 0.38% 3,586,829
2016-11-15 2016-11-11 2.460 1,497,440 +32,000 0.37% 3,683,702
2016-11-14 2016-11-10 2.420 1,465,440 +14,000 0.37% 3,546,365
2016-11-11 2016-11-09 2.390 1,451,440 -78,000 0.36% 3,468,942
2016-11-04 2016-11-02 2.850 1,529,440 -2,000 0.38% 4,358,904
2016-10-31 2016-10-27 2.750 1,531,440 -56,000 0.38% 4,211,460
2016-10-28 2016-10-26 2.800 1,587,440 +60,000 0.40% 4,444,832
2016-10-27 2016-10-25 2.650 1,527,440 -60,000 0.38% 4,047,716
2016-10-26 2016-10-24 2.800 1,587,440 +132,000 0.40% 4,444,832
2016-10-25 2016-10-20 2.380 1,455,440 +10,000 0.36% 3,463,947
2016-10-24 2016-10-19 2.400 1,445,440 +16,000 0.36% 3,469,056
2016-10-18 2016-10-14 2.450 1,429,440 +8,000 0.36% 3,502,128
2016-10-17 2016-10-13 2.460 1,421,440 -78,000 0.36% 3,496,742
2016-10-12 2016-10-07 2.480 1,499,440 +74,000 0.38% 3,718,611
2016-10-11 2016-10-06 2.400 1,425,440 +14,000 0.36% 3,421,056
2016-10-07 2016-10-05 2.420 1,411,440 -2,000 0.35% 3,415,685
2016-10-06 2016-10-04 2.480 1,413,440 -30,200 0.35% 3,505,331
2016-10-04 2016-09-30 2.330 1,443,640 +200,000 0.36% 3,363,681
2016-10-03 2016-09-29 2.340 1,243,640 -20,000 0.31% 2,910,118
2016-09-30 2016-09-28 2.150 1,263,640 -14,000 0.32% 2,716,826
2016-09-29 2016-09-27 2.020 1,277,640 -10,000 0.32% 2,580,833
2016-09-27 2016-09-23 1.880 1,287,640 -58,000 0.32% 2,420,763
2016-09-15 2016-09-13 1.890 1,345,640 -2,000 0.34% 2,543,260
2016-09-13 2016-09-09 1.860 1,347,640 -16,000 0.34% 2,506,610
2016-09-09 2016-09-07 1.840 1,363,640 +10,000 0.34% 2,509,098
2016-09-07 2016-09-05 1.880 1,353,640 -14,000 0.34% 2,544,843
2016-09-06 2016-09-02 1.900 1,367,640 -10,000 0.34% 2,598,516
2016-08-31 2016-08-29 1.920 1,377,640 -4,000 0.34% 2,645,069
2016-08-30 2016-08-26 1.900 1,381,640 +1,990 0.35% 2,625,116
2016-08-29 2016-08-25 1.850 1,379,650 -14,000 0.35% 2,552,352
2016-08-26 2016-08-24 1.790 1,393,650 -4,000 0.35% 2,494,633
2016-08-23 2016-08-19 1.710 1,397,650 -76,000 0.35% 2,389,981
2016-08-22 2016-08-18 1.670 1,473,650 -6,000 0.37% 2,460,995
2016-08-18 2016-08-16 1.390 1,479,650 -10,000 0.37% 2,056,713
2016-08-17 2016-08-15 1.450 1,489,650 +14,000 0.37% 2,159,992
2016-08-15 2016-08-11 1.610 1,475,650 -4,000 0.37% 2,375,796
2016-08-12 2016-08-10 1.680 1,479,650 +2,000 0.37% 2,485,812
2016-08-01 2016-07-28 1.720 1,477,650 -6,000 0.37% 2,541,558
2016-07-29 2016-07-27 1.730 1,483,650 +4,000 0.37% 2,566,714
2016-07-27 2016-07-25 1.780 1,479,650 -2,000 0.37% 2,633,777
2016-07-26 2016-07-22 1.790 1,481,650 +8,000 0.37% 2,652,153
2016-07-25 2016-07-21 1.710 1,473,650 +2,000 0.37% 2,519,941
2016-07-22 2016-07-20 1.840 1,471,650 +10,000 0.37% 2,707,836
2016-07-19 2016-07-15 1.850 1,461,650 -70,000 0.37% 2,704,052
2016-07-13 2016-07-11 1.810 1,531,650 +2,000 0.38% 2,772,286
2016-07-08 2016-07-06 1.830 1,529,650 -2,000 0.40% 2,799,259
2016-07-06 2016-07-04 1.810 1,531,650 +10,000 0.40% 2,772,286
2016-06-28 2016-06-24 1.900 1,521,650 +16,000 0.40% 2,891,135
2016-06-27 2016-06-23 1.940 1,505,650 +4,000 0.40% 2,920,961
2016-06-22 2016-06-20 2.000 1,501,650 -2,000 0.39% 3,003,300
2016-06-21 2016-06-17 1.990 1,503,650 -6,000 0.40% 2,992,263
2016-06-20 2016-06-16 1.880 1,509,650 -150,000 0.40% 2,838,142
2016-06-15 2016-06-13 1.860 1,659,650 -10,000 0.44% 3,086,949
2016-06-03 2016-06-01 1.900 1,669,650 +4,000 0.44% 3,172,335
2016-06-01 2016-05-30 1.940 1,665,650 -2,000 0.44% 3,231,361
2016-05-31 2016-05-27 1.930 1,667,650 -8,000 0.44% 3,218,564
2016-05-30 2016-05-26 1.790 1,675,650 -2,000 0.50% 2,999,413
2016-05-27 2016-05-25 1.680 1,677,650 +2,000 0.50% 2,818,452
2016-05-26 2016-05-24 1.870 1,675,650 +2,000 0.50% 3,133,465
2016-05-25 2016-05-23 1.890 1,673,650 +4,000 0.50% 3,163,198
2016-05-16 2016-05-12 1.950 1,669,650 -64,000 0.50% 3,255,817
2016-05-13 2016-05-11 1.870 1,733,650 +10,000 0.52% 3,241,925
2016-05-11 2016-05-09 2.000 1,723,650 -600 0.52% 3,447,300
2016-05-10 2016-05-06 1.980 1,724,250 +6,000 0.52% 3,414,015
2016-05-09 2016-05-05 1.990 1,718,250 +6,000 0.52% 3,419,317
2016-05-06 2016-05-04 2.010 1,712,250 +24,000 0.51% 3,441,622
2016-05-05 2016-05-03 2.000 1,688,250 -400 0.51% 3,376,500
2016-05-03 2016-04-28 2.040 1,688,650 +2,000 0.51% 3,444,846
2016-04-29 2016-04-27 2.020 1,686,650 -10 0.51% 3,407,033
2016-04-28 2016-04-26 2.040 1,686,660 +10,000 0.51% 3,440,786
2016-04-26 2016-04-22 2.150 1,676,660 -4,000 0.50% 3,604,819
2016-04-25 2016-04-21 2.100 1,680,660 -2,000 0.50% 3,529,386
2016-04-22 2016-04-20 2.120 1,682,660 -20,000 0.51% 3,567,239
2016-04-21 2016-04-19 2.200 1,702,660 -34,000 0.51% 3,745,852
2016-04-18 2016-04-14 2.180 1,736,660 -42,000 0.52% 3,785,919
2016-04-15 2016-04-13 2.180 1,778,660 -18,000 0.53% 3,877,479
2016-04-12 2016-04-08 2.070 1,796,660 +6,000 0.54% 3,719,086
2016-04-08 2016-04-06 2.120 1,790,660 -12,000 0.54% 3,796,199
2016-04-06 2016-04-01 2.040 1,802,660 -4,000 0.54% 3,677,426
2016-04-05 2016-03-31 2.050 1,806,660 +8,000 0.54% 3,703,653
2016-04-01 2016-03-30 2.070 1,798,660 -25 0.54% 3,723,226
2016-03-30 2016-03-24 2.140 1,798,685 -4,000 0.54% 3,849,186
2016-03-24 2016-03-22 2.110 1,802,685 -8,000 0.54% 3,803,665
2016-03-21 2016-03-17 2.060 1,810,685 +6,000 0.54% 3,730,011
2016-03-18 2016-03-16 2.060 1,804,685 -10,000 0.54% 3,717,651
2016-03-17 2016-03-15 2.070 1,814,685 -4,000 0.54% 3,756,398
2016-03-16 2016-03-14 2.030 1,818,685 +58,000 0.55% 3,691,931
2016-03-15 2016-03-11 2.120 1,760,685 -6,000 0.53% 3,732,652
2016-03-11 2016-03-09 2.190 1,766,685 -4,000 0.53% 3,869,040
2016-03-10 2016-03-08 2.240 1,770,685 -46,000 0.53% 3,966,334
2016-03-09 2016-03-07 2.280 1,816,685 +2,000 0.55% 4,142,042
2016-03-08 2016-03-04 2.130 1,814,685 -2,000 0.54% 3,865,279
2016-03-07 2016-03-03 2.090 1,816,685 +50,000 0.55% 3,796,872
2016-03-04 2016-03-02 2.130 1,766,685 +32,000 0.53% 3,763,039
2016-03-03 2016-03-01 2.130 1,734,685 +2,000 0.52% 3,694,879
2016-02-29 2016-02-25 2.150 1,732,685 -2,000 0.52% 3,725,273
2016-02-25 2016-02-23 2.160 1,734,685 +4,000 0.52% 3,746,920
2016-02-24 2016-02-22 2.240 1,730,685 +18,000 0.52% 3,876,734
2016-02-22 2016-02-18 2.220 1,712,685 +4,000 0.51% 3,802,161
2016-02-17 2016-02-15 2.240 1,708,685 +2,000 0.51% 3,827,454
2016-02-16 2016-02-12 2.270 1,706,685 +8,000 0.51% 3,874,175
2016-02-15 2016-02-11 2.400 1,698,685 +2,000 0.51% 4,076,844
2016-02-12 2016-02-05 2.600 1,696,685 -26,600 0.51% 4,411,381
2016-02-11 2016-02-04 2.260 1,723,285 +2,000 0.52% 3,894,624
2016-02-05 2016-02-03 2.310 1,721,285 +14,000 0.52% 3,976,168
2016-02-04 2016-02-02 2.320 1,707,285 +20,000 0.51% 3,960,901
2016-02-03 2016-02-01 2.250 1,687,285 +4,000 0.51% 3,796,391
2016-01-29 2016-01-27 2.280 1,683,285 +126,000 0.51% 3,837,890
2016-01-28 2016-01-26 2.230 1,557,285 -6,000 0.47% 3,472,746
2016-01-27 2016-01-25 2.200 1,563,285 +38,000 0.47% 3,439,227
2016-01-26 2016-01-22 2.150 1,525,285 +10,000 0.46% 3,279,363
2016-01-25 2016-01-21 2.100 1,515,285 +14,000 0.45% 3,182,098
2016-01-22 2016-01-20 2.370 1,501,285 -2,000 0.45% 3,558,045
2016-01-21 2016-01-19 2.450 1,503,285 -6,000 0.45% 3,683,048
2016-01-20 2016-01-18 2.380 1,509,285 +40,000 0.45% 3,592,098
2016-01-19 2016-01-15 2.290 1,469,285 -22,000 0.44% 3,364,663
2016-01-18 2016-01-14 2.050 1,491,285 +2,000 0.45% 3,057,134
2016-01-15 2016-01-13 2.150 1,489,285 +4,000 0.45% 3,201,963
2016-01-12 2016-01-08 2.380 1,485,285 +2,000 0.45% 3,534,978
2016-01-05 2015-12-31 2.500 1,483,285 -2,000 0.45% 3,708,212
2016-01-04 2015-12-29 2.390 1,485,285 +10,000 0.45% 3,549,831
2015-12-28 2015-12-22 2.440 1,475,285 +20,000 0.44% 3,599,695
2015-12-22 2015-12-18 2.470 1,455,285 +4,000 0.44% 3,594,554
2015-12-18 2015-12-16 2.470 1,451,285 +12,000 0.44% 3,584,674
2015-12-17 2015-12-15 2.500 1,439,285 -2,000 0.43% 3,598,212
2015-12-16 2015-12-14 2.800 1,441,285 +18,000 0.43% 4,035,598
2015-12-15 2015-12-11 2.800 1,423,285 +12,000 0.43% 3,985,198
2015-12-14 2015-12-10 2.800 1,411,285 -2,000 0.42% 3,951,598
2015-12-11 2015-12-09 2.800 1,413,285 -8,000 0.42% 3,957,198
2015-12-09 2015-12-07 2.700 1,421,285 +10,000 0.43% 3,837,469
2015-12-07 2015-12-03 2.850 1,411,285 -2,000 0.42% 4,022,162
2015-12-03 2015-12-01 2.900 1,413,285 -1,000 0.42% 4,098,526
2015-12-01 2015-11-27 2.900 1,414,285 -4,000 0.42% 4,101,426
2015-11-30 2015-11-26 2.950 1,418,285 -100 0.43% 4,183,941
2015-11-25 2015-11-23 3.200 1,418,385 -2,000 0.43% 4,538,832
2015-11-24 2015-11-20 3.100 1,420,385 -2,000 0.43% 4,403,193
2015-11-20 2015-11-18 3.100 1,422,385 -6,000 0.43% 4,409,393
2015-11-19 2015-11-17 2.950 1,428,385 -8,000 0.43% 4,213,736
2015-11-18 2015-11-16 3.000 1,436,385 -35,750 0.43% 4,309,155
2015-11-17 2015-11-13 3.000 1,472,135 +22,000 0.44% 4,416,405
2015-11-16 2015-11-12 3.150 1,450,135 -4,000 0.44% 4,567,925
2015-11-13 2015-11-11 3.150 1,454,135 -34,000 0.44% 4,580,525
2015-11-12 2015-11-10 2.800 1,488,135 -4,000 0.45% 4,166,778
2015-11-11 2015-11-09 2.850 1,492,135 +12,000 0.45% 4,252,585
2015-11-10 2015-11-06 2.900 1,480,135 -16,000 0.44% 4,292,391
2015-11-09 2015-11-05 2.850 1,496,135 -172,000 0.45% 4,263,985
2015-11-06 2015-11-04 2.900 1,668,135 -8,000 0.50% 4,837,591
2015-11-05 2015-11-03 2.700 1,676,135 +4,000 0.50% 4,525,564
2015-11-04 2015-11-02 2.800 1,672,135 -10,000 0.50% 4,681,978
2015-11-03 2015-10-30 2.650 1,682,135 -2,000 0.50% 4,457,658
2015-11-02 2015-10-29 2.460 1,684,135 -14,000 0.51% 4,142,972
2015-10-29 2015-10-27 2.470 1,698,135 -4,000 0.51% 4,194,393
2015-10-28 2015-10-26 2.500 1,702,135 +18,000 0.51% 4,255,337
2015-10-27 2015-10-23 2.550 1,684,135 +2,000 0.51% 4,294,544
2015-10-23 2015-10-20 2.500 1,682,135 -10,000 0.50% 4,205,337
2015-10-22 2015-10-19 2.420 1,692,135 -26,000 0.51% 4,094,967
2015-10-20 2015-10-16 2.270 1,718,135 -22,000 0.52% 3,900,166
2015-10-19 2015-10-15 2.240 1,740,135 -6,000 0.52% 3,897,902
2015-10-16 2015-10-14 2.200 1,746,135 -2,000 0.52% 3,841,497
2015-10-15 2015-10-13 2.230 1,748,135 +2,000 0.52% 3,898,341
2015-10-14 2015-10-12 2.300 1,746,135 -12,000 0.52% 4,016,110
2015-10-13 2015-10-09 2.300 1,758,135 -36,000 0.53% 4,043,710
2015-10-12 2015-10-08 2.320 1,794,135 +8,000 0.54% 4,162,393
2015-10-09 2015-10-07 2.490 1,786,135 +32,000 0.54% 4,447,476
2015-10-08 2015-10-06 2.480 1,754,135 +10,000 0.53% 4,350,255
2015-10-07 2015-10-05 2.450 1,744,135 +12,000 0.52% 4,273,131
2015-10-06 2015-10-02 2.430 1,732,135 +24,000 0.52% 4,209,088
2015-10-05 2015-09-30 2.470 1,708,135 -20,000 0.51% 4,219,093
2015-10-02 2015-09-29 2.550 1,728,135 +32,000 0.52% 4,406,744
2015-09-30 2015-09-25 2.550 1,696,135 +16,000 0.51% 4,325,144
2015-09-29 2015-09-24 2.550 1,680,135 +76,000 0.50% 4,284,344
2015-09-25 2015-09-23 2.500 1,604,135 +92,000 0.48% 4,010,337
2015-09-24 2015-09-22 2.800 1,512,135 -2,000 0.45% 4,233,978
2015-09-23 2015-09-21 2.750 1,514,135 +4,000 0.45% 4,163,871
2015-09-18 2015-09-16 2.850 1,510,135 -18,000 0.45% 4,303,885
2015-09-16 2015-09-14 2.850 1,528,135 -10,000 0.46% 4,355,185
2015-09-15 2015-09-11 2.900 1,538,135 -30,000 0.46% 4,460,591
2015-09-11 2015-09-09 2.700 1,568,135 -106,000 0.47% 4,233,964
2015-09-10 2015-09-08 2.600 1,674,135 -28,000 0.50% 4,352,751
2015-09-09 2015-09-07 2.500 1,702,135 -10,000 0.51% 4,255,337
2015-09-08 2015-09-04 2.550 1,712,135 +6,000 0.51% 4,365,944
2015-09-07 2015-09-02 2.500 1,706,135 +22,000 0.51% 4,265,337
2015-09-04 2015-09-01 2.500 1,684,135 -18,000 0.51% 4,210,337
2015-09-02 2015-08-31 2.650 1,702,135 -4,000 0.51% 4,510,658
2015-09-01 2015-08-28 2.600 1,706,135 +24,000 0.51% 4,435,951
2015-08-31 2015-08-27 2.750 1,682,135 +22,000 0.50% 4,625,871
2015-08-28 2015-08-26 2.600 1,660,135 +4,000 0.50% 4,316,351
2015-08-27 2015-08-25 2.650 1,656,135 +40,000 0.50% 4,388,758
2015-08-26 2015-08-24 2.600 1,616,135 +152,000 0.49% 4,201,951
2015-08-25 2015-08-21 3.000 1,464,135 +19,980 0.44% 4,392,405
2015-08-24 2015-08-20 3.400 1,444,155 +8,000 0.43% 4,910,127
2015-08-21 2015-08-19 3.500 1,436,155 +6,000 0.43% 5,026,542
2015-08-20 2015-08-18 3.600 1,430,155 +8,000 0.43% 5,148,558
2015-08-19 2015-08-17 3.700 1,422,155 -6,000 0.43% 5,261,973
2015-08-18 2015-08-14 3.500 1,428,155 -34,000 0.43% 4,998,542
2015-08-17 2015-08-13 3.400 1,462,155 +58,000 0.44% 4,971,327
2015-08-14 2015-08-12 3.550 1,404,155 -2,000 0.42% 4,984,750
2015-08-13 2015-08-11 3.700 1,406,155 +48,000 0.42% 5,202,773
2015-08-12 2015-08-10 3.650 1,358,155 +4,000 0.41% 4,957,266
2015-08-11 2015-08-07 3.600 1,354,155 +6,000 0.41% 4,874,958
2015-08-07 2015-08-05 3.800 1,348,155 -84,000 0.40% 5,122,989
2015-08-06 2015-08-04 3.300 1,432,155 +28,000 0.43% 4,726,111
2015-08-05 2015-08-03 3.400 1,404,155 +8,000 0.42% 4,774,127
2015-08-04 2015-07-31 3.600 1,396,155 +24,000 0.42% 5,026,158
2015-08-03 2015-07-30 3.650 1,372,155 +18,000 0.41% 5,008,366
2015-07-31 2015-07-29 3.650 1,354,155 +16,000 0.41% 4,942,666
2015-07-30 2015-07-28 3.450 1,338,155 -24,000 0.40% 4,616,635
2015-07-29 2015-07-27 3.250 1,362,155 -20,000 0.41% 4,427,004
2015-07-28 2015-07-24 3.800 1,382,155 -24,000 0.41% 5,252,189
2015-07-27 2015-07-23 3.900 1,406,155 -110,000 0.42% 5,484,004
2015-07-23 2015-07-21 4.150 1,516,155 +34,000 0.46% 6,292,043
2015-07-22 2015-07-20 4.000 1,482,155 +48,000 0.44% 5,928,620
2015-07-21 2015-07-17 4.250 1,434,155 +84,000 0.43% 6,095,159
2015-07-20 2015-07-16 4.550 1,350,155 -2,000 0.41% 6,143,205
2015-07-17 2015-07-15 4.400 1,352,155 +94,000 0.41% 5,949,482
2015-07-16 2015-07-14 4.150 1,258,155 +6,000 0.38% 5,221,343
2015-07-15 2015-07-13 3.750 1,252,155 +14,000 0.38% 4,695,581
2015-07-14 2015-07-10 3.650 1,238,155 +22,000 0.37% 4,519,266
2015-07-13 2015-07-09 3.450 1,216,155 +40,000 0.37% 4,195,735
2015-07-10 2015-07-08 2.850 1,176,155 -22,000 0.35% 3,352,042
2015-07-09 2015-07-07 3.200 1,198,155 +61,600 0.36% 3,834,096
2015-07-08 2015-07-06 3.400 1,136,555 -40,000 0.34% 3,864,287
2015-07-07 2015-07-03 4.050 1,176,555 -22,000 0.35% 4,765,048
2015-07-06 2015-07-02 4.750 1,198,555 -20,000 0.36% 5,693,136
2015-07-03 2015-06-30 5.100 1,218,555 -150,000 0.37% 6,214,630
2015-07-02 2015-06-29 5.500 1,368,555 +14,000 0.41% 7,527,052
2015-06-30 2015-06-26 5.600 1,354,555 -28,000 0.41% 7,585,508
2015-06-29 2015-06-25 5.700 1,382,555 +6,000 0.48% 7,880,563
2015-06-26 2015-06-24 5.900 1,376,555 -114,000 0.48% 8,121,674
2015-06-25 2015-06-23 5.700 1,490,555 +138,000 0.52% 8,496,163
2015-06-24 2015-06-22 5.800 1,352,555 -18,600 0.47% 7,844,819
2015-06-23 2015-06-19 4.750 1,371,155 -30,000 0.47% 6,512,986
2015-06-22 2015-06-18 4.350 1,401,155 -26,000 0.49% 6,095,024
2015-06-19 2015-06-17 4.400 1,427,155 -152,000 0.49% 6,279,482
2015-06-18 2015-06-16 4.000 1,579,155 +85,000 0.55% 6,316,620
2015-06-17 2015-06-15 4.300 1,494,155 -24,000 0.52% 6,424,866
2015-06-16 2015-06-12 4.200 1,518,155 -25,100 0.53% 6,376,251
2015-06-15 2015-06-11 3.850 1,543,255 -188,000 0.53% 5,941,532
2015-06-12 2015-06-10 3.150 1,731,255 -148,000 0.60% 5,453,453
2015-06-11 2015-06-09 3.750 1,879,255 +28,000 0.65% 7,047,206
2015-06-10 2015-06-08 4.150 1,851,255 -4,000 0.64% 7,682,708
2015-06-09 2015-06-05 3.500 1,855,255 -260,000 0.64% 6,493,392
2015-06-08 2015-06-04 2.800 2,115,255 -84,000 0.73% 5,922,714
2015-06-05 2015-06-03 2.700 2,199,255 -8,000 0.76% 5,937,988
2015-06-04 2015-06-02 2.750 2,207,255 +18,000 0.76% 6,069,951
2015-06-03 2015-06-01 2.800 2,189,255 -38,000 0.76% 6,129,914
2015-06-02 2015-05-29 2.650 2,227,255 +26,000 0.77% 5,902,226
2015-06-01 2015-05-28 2.700 2,201,255 -24,000 0.76% 5,943,388
2015-05-29 2015-05-27 2.750 2,225,255 -58,000 0.77% 6,119,451
2015-05-28 2015-05-26 2.850 2,283,255 -36,000 0.79% 6,507,277
2015-05-27 2015-05-22 2.850 2,319,255 -24,000 0.80% 6,609,877
2015-05-26 2015-05-21 2.650 2,343,255 +16,000 0.81% 6,209,626
2015-05-22 2015-05-20 2.750 2,327,255 +12,000 0.81% 6,399,951
2015-05-21 2015-05-19 2.750 2,315,255 +14,000 0.80% 6,366,951
2015-05-20 2015-05-18 2.600 2,301,255 +10,000 0.80% 5,983,263
2015-05-19 2015-05-15 2.550 2,291,255 -8,000 0.79% 5,842,700
2015-05-18 2015-05-14 2.650 2,299,255 -32,000 0.80% 6,093,026
2015-05-15 2015-05-13 2.600 2,331,255 -22,000 0.81% 6,061,263
2015-05-14 2015-05-12 2.700 2,353,255 +34,000 0.81% 6,353,788
2015-05-13 2015-05-11 2.750 2,319,255 +18,000 0.80% 6,377,951
2015-05-12 2015-05-08 2.750 2,301,255 +102,000 0.80% 6,328,451
2015-05-11 2015-05-07 2.750 2,199,255 +46,000 0.76% 6,047,951
2015-05-08 2015-05-06 2.800 2,153,255 +96,000 0.75% 6,029,114
2015-05-07 2015-05-05 2.650 2,057,255 -10,000 0.71% 5,451,726
2015-05-06 2015-05-04 2.650 2,067,255 -72,000 0.72% 5,478,226
2015-05-05 2015-04-30 2.550 2,139,255 +140,000 0.74% 5,455,100
2015-05-04 2015-04-29 2.650 1,999,255 +26,000 0.69% 5,298,026
2015-04-30 2015-04-28 2.700 1,973,255 +67,900 0.68% 5,327,788
2015-04-29 2015-04-27 2.800 1,905,355 -3,600 0.66% 5,334,994
2015-04-28 2015-04-24 2.750 1,908,955 -44,000 0.66% 5,249,626
2015-04-27 2015-04-23 2.800 1,952,955 +114,000 0.68% 5,468,274
2015-04-24 2015-04-22 2.900 1,838,955 -16,000 0.64% 5,332,969
2015-04-23 2015-04-21 2.650 1,854,955 +118,000 0.64% 4,915,631
2015-04-22 2015-04-20 2.700 1,736,955 +32,000 0.60% 4,689,778
2015-04-21 2015-04-17 2.950 1,704,955 -62,000 0.59% 5,029,617
2015-04-20 2015-04-16 3.150 1,766,955 -8,200 0.61% 5,565,908
2015-04-17 2015-04-15 3.000 1,775,155 +164,000 0.61% 5,325,465
2015-04-16 2015-04-14 2.850 1,611,155 -42,000 0.56% 4,591,792
2015-04-15 2015-04-13 2.850 1,653,155 +176,000 0.57% 4,711,492
2015-04-14 2015-04-10 2.600 1,477,155 +9,000 0.51% 3,840,603
2015-04-13 2015-04-09 2.650 1,468,155 +72,000 0.51% 3,890,611
2015-04-10 2015-04-08 2.600 1,396,155 +42,000 0.48% 3,630,003
2015-04-08 2015-04-01 2.650 1,354,155 +28,000 0.47% 3,588,511
2015-04-02 2015-03-31 2.650 1,326,155 +16,000 0.46% 3,514,311
2015-04-01 2015-03-30 2.700 1,310,155 -70,000 0.45% 3,537,418
2015-03-31 2015-03-27 2.650 1,380,155 +76,000 0.48% 3,657,411
2015-03-30 2015-03-26 2.750 1,304,155 -8,000 0.45% 3,586,426
2015-03-27 2015-03-25 2.800 1,312,155 +16,000 0.45% 3,674,034
2015-03-26 2015-03-24 2.650 1,296,155 +8,000 0.45% 3,434,811
2015-03-25 2015-03-23 2.700 1,288,155 +36,000 0.45% 3,478,018
2015-03-24 2015-03-20 2.480 1,252,155 +162,000 0.43% 3,105,344
2015-03-23 2015-03-19 2.850 1,090,155 +40,000 0.38% 3,106,942
2015-03-20 2015-03-18 3.100 1,050,155 -48,000 0.36% 3,255,480
2015-03-19 2015-03-17 3.200 1,098,155 -84,000 0.38% 3,514,096
2015-03-18 2015-03-16 2.950 1,182,155 +22,000 0.41% 3,487,357
2015-03-17 2015-03-13 2.700 1,160,155 +110,000 0.40% 3,132,418
2015-03-16 2015-03-12 3.050 1,050,155 +10,000 0.36% 3,202,973
2015-03-13 2015-03-11 3.300 1,040,155 -116,000 0.36% 3,432,511
2015-03-12 2015-03-10 3.700 1,156,155 +10,000 0.40% 4,277,773
2015-03-11 2015-03-09 3.800 1,146,155 -64,000 0.40% 4,355,389
2015-03-10 2015-03-06 3.850 1,210,155 -26,000 0.42% 4,659,097
2015-03-09 2015-03-05 3.800 1,236,155 -20,000 0.43% 4,697,389
2015-03-06 2015-03-04 3.750 1,256,155 -52,000 0.43% 4,710,581
2015-03-05 2015-03-03 3.700 1,308,155 +46,000 0.45% 4,840,173
2015-03-04 2015-03-02 3.850 1,262,155 -95,800 0.44% 4,859,297
2015-03-03 2015-02-27 3.600 1,357,955 -174,000 0.47% 4,888,638
2015-03-02 2015-02-26 3.300 1,531,955 -2,000 0.53% 5,055,451
2015-02-27 2015-02-25 3.300 1,533,955 -38,000 0.53% 5,062,051
2015-02-26 2015-02-24 3.500 1,571,955 +110,000 0.54% 5,501,842
2015-02-25 2015-02-23 3.050 1,461,955 +20,000 0.51% 4,458,963
2015-02-24 2015-02-18 3.200 1,441,955 +168,000 0.50% 4,614,256
2015-02-23 2015-02-16 2.700 1,273,955 +8,000 0.44% 3,439,678
2015-02-17 2015-02-13 2.700 1,265,955 +122,000 0.44% 3,418,078
2015-02-16 2015-02-12 2.800 1,143,955 +40,000 0.40% 3,203,074
2015-02-13 2015-02-11 2.600 1,103,955 -36,000 0.38% 2,870,283
2015-02-12 2015-02-10 2.850 1,139,955 +6,000 0.39% 3,248,872
2015-02-11 2015-02-09 2.800 1,133,955 -112,000 0.39% 3,175,074
2015-02-10 2015-02-06 2.600 1,245,955 -18,000 0.43% 3,239,483
2015-02-09 2015-02-05 2.600 1,263,955 -86,000 0.44% 3,286,283
2015-02-06 2015-02-04 2.550 1,349,955 -76,000 0.47% 3,442,385
2015-02-05 2015-02-03 2.440 1,425,955 -48,000 0.49% 3,479,330
2015-02-04 2015-02-02 2.550 1,473,955 -164,100 0.51% 3,758,585
2015-02-03 2015-01-30 2.200 1,638,055 -18,000 0.57% 3,603,721
2015-02-02 2015-01-29 2.200 1,656,055 -56,000 0.57% 3,643,321
2015-01-30 2015-01-28 1.880 1,712,055 -14,000 0.59% 3,218,663
2015-01-29 2015-01-27 1.790 1,726,055 -28,000 0.60% 3,089,638
2015-01-28 2015-01-26 1.580 1,754,055 -24,000 0.61% 2,771,407
2015-01-27 2015-01-23 1.430 1,778,055 -30,000 0.62% 2,542,619
2015-01-26 2015-01-22 1.330 1,808,055 -6,000 0.63% 2,404,713
2015-01-23 2015-01-21 1.280 1,814,055 +4,000 0.63% 2,321,990
2015-01-22 2015-01-20 1.340 1,810,055 -18,000 0.63% 2,425,474
2015-01-21 2015-01-19 1.330 1,828,055 +12,000 0.63% 2,431,313
2015-01-20 2015-01-16 1.400 1,816,055 -20,000 0.63% 2,542,477
2015-01-14 2015-01-12 1.450 1,836,055 -10,000 0.64% 2,662,280
2015-01-12 2015-01-08 1.470 1,846,055 -28,000 0.64% 2,713,701
2015-01-09 2015-01-07 1.380 1,874,055 -10,000 0.65% 2,586,196
2015-01-07 2015-01-05 1.380 1,884,055 -4,000 0.65% 2,599,996
2015-01-06 2015-01-02 1.330 1,888,055 -18,000 0.65% 2,511,113
2015-01-05 2014-12-31 1.270 1,906,055 +2,000 0.66% 2,420,690
2014-12-30 2014-12-24 1.390 1,904,055 -56,000 0.66% 2,646,636
2014-12-29 2014-12-22 1.520 1,960,055 +8,000 0.68% 2,979,284
2014-12-22 2014-12-18 1.560 1,952,055 +4,000 0.68% 3,045,206
2014-12-19 2014-12-17 1.590 1,948,055 +28,000 0.67% 3,097,407
2014-12-17 2014-12-15 1.560 1,920,055 +6,000 0.66% 2,995,286
2014-12-16 2014-12-12 1.590 1,914,055 +8,000 0.66% 3,043,347
2014-12-15 2014-12-11 1.620 1,906,055 -6,000 0.66% 3,087,809
2014-12-12 2014-12-10 1.670 1,912,055 -4,000 0.66% 3,193,132
2014-12-11 2014-12-09 1.580 1,916,055 -142,000 0.66% 3,027,367
2014-12-10 2014-12-08 1.810 2,058,055 +26,000 0.71% 3,725,080
2014-12-09 2014-12-05 1.870 2,032,055 +42,000 0.70% 3,799,943
2014-12-08 2014-12-04 1.890 1,990,055 -22,000 0.69% 3,761,204
2014-12-05 2014-12-03 1.860 2,012,055 -20,000 0.70% 3,742,422
2014-12-04 2014-12-02 1.890 2,032,055 +6,000 0.70% 3,840,584
2014-12-03 2014-12-01 1.880 2,026,055 -6,000 0.70% 3,808,983
2014-12-02 2014-11-28 1.930 2,032,055 -74,000 0.70% 3,921,866
2014-12-01 2014-11-27 1.880 2,106,055 -14,000 0.73% 3,959,383
2014-11-27 2014-11-25 1.880 2,120,055 +12,000 0.73% 3,985,703
2014-11-26 2014-11-24 1.900 2,108,055 +52,000 0.73% 4,005,304
2014-11-25 2014-11-21 1.900 2,056,055 +2,000 0.71% 3,906,504
2014-11-24 2014-11-20 1.900 2,054,055 +12,000 0.71% 3,902,704
2014-11-21 2014-11-19 1.890 2,042,055 -76,000 0.71% 3,859,484
2014-11-20 2014-11-18 1.900 2,118,055 +32,000 0.73% 4,024,304
2014-11-19 2014-11-17 1.900 2,086,055 -2,000 0.72% 3,963,504
2014-11-18 2014-11-14 1.940 2,088,055 +12,000 0.72% 4,050,827
2014-11-17 2014-11-13 1.920 2,076,055 -8,000 0.72% 3,986,026
2014-11-14 2014-11-12 1.880 2,084,055 +102,000 0.72% 3,918,023
2014-11-13 2014-11-11 1.940 1,982,055 +2,000 0.69% 3,845,187
2014-11-12 2014-11-10 1.990 1,980,055 +50,000 0.69% 3,940,309
2014-11-11 2014-11-07 2.010 1,930,055 +8,000 0.67% 3,879,411
2014-11-10 2014-11-06 2.020 1,922,055 -14,000 0.67% 3,882,551
2014-11-07 2014-11-05 2.050 1,936,055 +18,000 0.67% 3,968,913
2014-11-06 2014-11-04 2.080 1,918,055 +2,000 0.66% 3,989,554
2014-11-05 2014-11-03 2.070 1,916,055 +6,000 0.66% 3,966,234
2014-11-04 2014-10-31 2.080 1,910,055 -8,000 0.66% 3,972,914
2014-11-03 2014-10-30 2.070 1,918,055 -40,000 0.66% 3,970,374
2014-10-31 2014-10-29 2.040 1,958,055 -90,000 0.68% 3,994,432
2014-10-30 2014-10-28 2.080 2,048,055 +50,000 0.71% 4,259,954
2014-10-29 2014-10-27 2.100 1,998,055 +70,000 0.69% 4,195,915
2014-10-28 2014-10-24 2.210 1,928,055 +29,000 0.67% 4,261,002
2014-10-27 2014-10-23 2.140 1,899,055 -4,000 0.66% 4,063,978
2014-10-24 2014-10-22 1.970 1,903,055 -34,000 0.66% 3,749,018
2014-10-23 2014-10-21 1.880 1,937,055 -4,000 0.67% 3,641,663
2014-10-22 2014-10-20 1.890 1,941,055 +12,000 0.67% 3,668,594
2014-10-20 2014-10-16 1.900 1,929,055 -12,000 0.67% 3,665,204
2014-10-17 2014-10-15 1.920 1,941,055 +10,000 0.67% 3,726,826
2014-10-15 2014-10-13 1.960 1,931,055 +18,000 0.67% 3,784,868
2014-10-14 2014-10-10 1.980 1,913,055 +42,000 0.66% 3,787,849
2014-10-13 2014-10-09 1.990 1,871,055 -18,000 0.65% 3,723,399
2014-10-10 2014-10-08 1.980 1,889,055 -24,000 0.65% 3,740,329
2014-10-09 2014-10-07 1.950 1,913,055 +14,000 0.66% 3,730,457
2014-10-08 2014-10-06 1.900 1,899,055 +10,000 0.66% 3,608,204
2014-10-07 2014-10-03 1.900 1,889,055 -22,000 0.65% 3,589,204
2014-10-06 2014-09-30 1.880 1,911,055 -54,000 0.66% 3,592,783
2014-10-03 2014-09-29 1.930 1,965,055 +8,000 0.68% 3,792,556
2014-09-30 2014-09-26 2.020 1,957,055 -8,000 0.68% 3,953,251
2014-09-29 2014-09-25 2.010 1,965,055 -4,000 0.68% 3,949,761
2014-09-26 2014-09-24 1.910 1,969,055 -40,000 0.68% 3,760,895
2014-09-25 2014-09-23 1.930 2,009,055 +54,000 0.70% 3,877,476
2014-09-24 2014-09-22 1.930 1,955,055 -8,000 0.68% 3,773,256
2014-09-23 2014-09-19 1.940 1,963,055 -26,000 0.68% 3,808,327
2014-09-22 2014-09-18 1.940 1,989,055 +52,000 0.69% 3,858,767
2014-09-19 2014-09-17 1.940 1,937,055 +30,000 0.67% 3,757,887
2014-09-18 2014-09-16 1.960 1,907,055 +42,000 0.66% 3,737,828
2014-09-17 2014-09-15 1.980 1,865,055 +140,000 0.65% 3,692,809
2014-09-16 2014-09-12 2.030 1,725,055 -14,000 0.60% 3,501,862
2014-09-15 2014-09-11 1.940 1,739,055 -40,000 0.60% 3,373,767
2014-09-12 2014-09-10 1.920 1,779,055 +30,000 0.62% 3,415,786
2014-09-11 2014-09-08 1.930 1,749,055 -50,000 0.61% 3,375,676
2014-09-10 2014-09-05 1.890 1,799,055 -22,000 0.62% 3,400,214
2014-09-08 2014-09-04 1.890 1,821,055 +100,000 0.63% 3,441,794
2014-09-05 2014-09-03 1.920 1,721,055 +78,000 0.60% 3,304,426
2014-09-04 2014-09-02 1.950 1,643,055 -14,000 0.57% 3,203,957
2014-09-03 2014-09-01 1.950 1,657,055 +122,000 0.57% 3,231,257
2014-09-02 2014-08-29 1.970 1,535,055 -14,000 0.53% 3,024,058
2014-09-01 2014-08-28 2.000 1,549,055 +2,000 0.54% 3,098,110
2014-08-29 2014-08-27 2.040 1,547,055 +4,000 0.54% 3,155,992
2014-08-28 2014-08-26 1.870 1,543,055 -62,000 0.53% 2,885,513
2014-08-27 2014-08-25 1.810 1,605,055 +68,000 0.56% 2,905,150
2014-08-26 2014-08-22 1.910 1,537,055 +160,000 0.53% 2,935,775
2014-08-25 2014-08-21 1.930 1,377,055 +72,000 0.48% 2,657,716
2014-08-22 2014-08-20 1.990 1,305,055 -48,000 0.45% 2,597,059
2014-08-21 2014-08-19 1.990 1,353,055 +114,000 0.47% 2,692,579
2014-08-19 2014-08-15 2.030 1,239,055 +18,000 0.43% 2,515,282
2014-08-18 2014-08-14 2.070 1,221,055 +12,000 0.42% 2,527,584
2014-08-15 2014-08-13 2.100 1,209,055 +8,000 0.42% 2,539,015
2014-08-14 2014-08-12 2.140 1,201,055 +38,000 0.42% 2,570,258
2014-08-13 2014-08-11 2.140 1,163,055 +24,000 0.40% 2,488,938
2014-08-12 2014-08-08 2.170 1,139,055 +34,000 0.39% 2,471,749
2014-08-11 2014-08-07 2.130 1,105,055 +57,900 0.38% 2,353,767
2014-08-08 2014-08-06 2.030 1,047,155 +106,000 0.36% 2,125,725
2014-08-07 2014-08-05 2.140 941,155 +74,000 0.33% 2,014,072
2014-08-06 2014-08-04 2.450 867,155 +162,000 0.30% 2,124,530
2014-08-05 2014-08-01 2.390 705,155 +356,700 0.24% 1,685,320
2014-08-04 2014-07-31 2.030 348,455 +28,000 0.84% 707,364
2014-08-01 2014-07-30 2.040 320,455 +26,000 0.78% 653,728
2014-07-31 2014-07-29 2.030 294,455 +20,000 0.71% 597,744
2014-07-30 2014-07-28 2.020 274,455 -4,000 0.67% 554,399
2014-07-29 2014-07-25 2.050 278,455 -88,000 0.67% 570,833
2014-07-28 2014-07-24 2.040 366,455 -8,000 0.89% 747,568
2014-07-25 2014-07-23 1.990 374,455 +14,000 0.91% 745,165
2014-07-24 2014-07-22 2.080 360,455 +5,800 0.87% 749,746
2014-07-23 2014-07-21 1.980 354,655 +2,000 0.86% 702,217
2014-07-22 2014-07-18 2.040 352,655 -3,049,895 0.85% 719,416
2014-07-08 2014-07-04 2.322 3,402,550 +2,977,541 8.25% 7,899,670
2014-07-04 2014-07-02 2.242 425,009 -30,977 0.82% 952,714
2014-07-03 2014-06-30 2.242 455,986 -4,497 0.88% 1,022,153
2014-06-27 2014-06-25 2.402 460,483 -13,740 0.89% 1,105,965
2014-06-26 2014-06-24 2.402 474,223 +32,726 0.92% 1,138,965
2014-06-25 2014-06-23 2.402 441,497 -2,498 0.86% 1,060,365
2014-06-23 2014-06-19 2.402 443,995 +6,245 0.86% 1,066,365
2014-06-20 2014-06-18 2.562 437,750 +31,228 0.85% 1,121,457
2014-06-19 2014-06-17 2.562 406,522 +749 0.79% 1,041,455
2014-06-18 2014-06-16 2.482 405,773 -8,244 0.79% 1,007,051
2014-06-17 2014-06-13 2.482 414,017 +16,488 0.80% 1,027,511
2014-06-16 2014-06-12 2.402 397,529 -3,248 0.77% 954,765
2014-06-13 2014-06-11 2.482 400,777 -9,992 0.78% 994,651
2014-06-12 2014-06-10 2.402 410,769 +3,997 0.80% 986,564
2014-06-11 2014-06-09 2.562 406,772 -14,490 0.79% 1,042,095
2014-06-10 2014-06-06 2.482 421,262 +3,997 0.82% 1,045,491
2014-06-09 2014-06-05 2.482 417,265 +47,716 0.81% 1,035,571
2014-06-06 2014-06-04 2.562 369,549 -12,741 0.72% 946,735
2014-06-05 2014-06-03 2.882 382,290 -63,953 0.74% 1,101,798
2014-06-04 2014-05-30 2.402 446,243 +40,220 0.87% 1,071,764
2014-06-03 2014-05-29 2.162 406,023 +21,235 0.79% 877,649
2014-05-30 2014-05-28 2.242 384,788 +21,234 0.75% 862,553
2014-05-29 2014-05-27 2.242 363,554 -27,730 0.71% 814,955
2014-05-28 2014-05-26 2.162 391,284 +12,491 0.76% 845,789
2014-05-27 2014-05-23 2.242 378,793 +250 0.73% 849,115
2014-05-26 2014-05-22 2.162 378,543 +35,474 0.73% 818,249
2014-05-23 2014-05-21 2.242 343,069 +12,491 0.67% 769,035
2014-05-22 2014-05-20 2.242 330,578 +4,997 0.64% 741,034
2014-05-21 2014-05-19 2.242 325,581 -5,996 0.63% 729,833
2014-05-20 2014-05-16 2.242 331,577 +1,998 0.64% 743,274
2014-05-19 2014-05-15 2.242 329,579 +26,231 0.64% 738,795
2014-05-16 2014-05-14 2.242 303,348 +7,495 0.59% 679,995
2014-05-15 2014-05-13 2.242 295,853 +3,248 0.57% 663,194
2014-05-14 2014-05-12 2.162 292,605 +21,983 0.57% 632,487
2014-05-13 2014-05-09 2.242 270,622 +500 0.53% 606,635
2014-05-12 2014-05-08 2.162 270,122 -6,995 0.52% 583,889
2014-05-09 2014-05-07 2.242 277,117 +32,477 0.54% 621,195
2014-05-08 2014-05-05 2.402 244,640 +10,992 0.47% 587,564
2014-05-07 2014-05-02 5.044 233,648 -6,995 0.45% 1,178,444
2014-05-05 2014-04-30 4.964 240,643 +8,993 0.47% 1,194,459
2014-05-02 2014-04-29 5.204 231,650 -1,311 0.45% 1,205,458
2014-04-29 2014-04-25 5.604 232,961 +999 0.45% 1,305,532
2014-04-28 2014-04-24 5.684 231,962 +749 0.45% 1,318,504
2014-04-25 2014-04-23 5.764 231,213 -3,997 0.45% 1,332,758
2014-04-24 2014-04-22 5.844 235,210 -11,242 0.46% 1,374,628
2014-04-23 2014-04-17 6.245 246,452 +1,249 0.48% 1,538,981
2014-04-22 2014-04-16 6.245 245,203 -1,249 0.48% 1,531,182
2014-04-17 2014-04-15 6.245 246,452 -749 0.48% 1,538,981
2014-04-16 2014-04-14 6.325 247,201 -7,869 0.48% 1,563,449
2014-04-15 2014-04-11 6.245 255,070 -7,245 0.49% 1,592,797
2014-04-14 2014-04-10 6.245 262,315 +18,486 0.51% 1,638,039
2014-04-10 2014-04-08 6.405 243,829 +750 0.47% 1,561,643
2014-04-09 2014-04-07 6.565 243,079 +20,485 0.47% 1,595,760
2014-04-08 2014-04-04 6.885 222,594 -4,996 0.43% 1,532,563
2014-04-07 2014-04-03 6.645 227,590 +19,735 0.44% 1,512,299
2014-04-04 2014-04-02 6.725 207,855 -14,989 0.40% 1,397,804
2014-04-03 2014-04-01 6.805 222,844 -1,998 0.43% 1,516,444
2014-04-02 2014-03-31 6.965 224,842 +2,248 0.44% 1,566,041
2014-04-01 2014-03-28 6.965 222,594 -8,993 0.43% 1,550,383
2014-03-31 2014-03-27 6.805 231,587 +12,990 0.45% 1,575,939
2014-03-28 2014-03-26 6.965 218,597 +6,246 0.42% 1,522,544
2014-03-27 2014-03-25 7.045 212,351 -8,244 0.41% 1,496,041
2014-03-26 2014-03-24 7.045 220,595 +7,744 0.43% 1,554,121
2014-03-25 2014-03-21 6.725 212,851 -26,731 0.41% 1,431,401
2014-03-21 2014-03-19 6.485 239,582 +750 0.46% 1,553,623
2014-03-20 2014-03-18 6.405 238,832 +999 0.46% 1,529,639
2014-03-19 2014-03-17 6.565 237,833 -5,746 0.46% 1,561,322
2014-03-18 2014-03-14 6.645 243,579 -5,995 0.47% 1,618,543
2014-03-17 2014-03-13 6.725 249,574 +34,475 0.48% 1,678,360
2014-03-14 2014-03-12 7.926 215,099 +4,496 0.42% 1,704,826
2014-03-13 2014-03-11 7.926 210,603 +26,231 0.41% 1,669,191
2014-03-11 2014-03-07 8.006 184,372 -1,249 0.36% 1,476,051
2014-03-10 2014-03-06 8.006 185,621 -2,498 0.36% 1,486,050
2014-03-07 2014-03-05 7.846 188,119 -16,488 0.36% 1,475,928
2014-03-06 2014-03-04 7.846 204,607 -57,958 0.40% 1,605,288
2014-03-05 2014-03-03 8.006 262,565 -53,211 0.51% 2,102,051
2014-03-04 2014-02-28 8.246 315,776 +1,249 0.61% 2,603,891
2014-03-03 2014-02-27 8.246 314,527 -749 0.61% 2,593,591
2014-02-28 2014-02-26 8.326 315,276 -1,000 0.61% 2,625,008
2014-02-27 2014-02-25 8.326 316,276 -1,998 0.61% 2,633,334
2014-02-25 2014-02-21 8.566 318,274 +21,234 0.62% 2,726,411
2014-02-24 2014-02-20 8.726 297,040 +2,998 0.58% 2,592,077
2014-02-21 2014-02-19 8.967 294,042 +500 0.57% 2,636,537
2014-02-20 2014-02-18 8.886 293,542 -1,999 0.57% 2,608,553
2014-02-19 2014-02-17 8.967 295,541 -6,495 0.57% 2,649,977
2014-02-18 2014-02-14 9.127 302,036 +500 0.59% 2,756,576
2014-02-17 2014-02-13 9.207 301,536 +3,747 0.59% 2,776,153
2014-02-14 2014-02-12 9.287 297,789 +9,993 0.58% 2,765,496
2014-02-13 2014-02-11 8.967 287,796 -2,249 0.56% 2,580,532
2014-02-12 2014-02-10 8.246 290,045 +250 0.56% 2,391,713
2014-02-11 2014-02-07 8.566 289,795 -1,249 0.56% 2,482,453
2014-02-10 2014-02-06 8.806 291,044 -7,245 0.56% 2,563,054
2014-02-06 2014-02-04 7.926 298,289 +2,498 0.58% 2,364,171
2014-02-05 2014-01-30 8.166 295,791 -2,623 0.57% 2,415,414
2014-02-04 2014-01-28 8.246 298,414 -1,499 0.58% 2,460,724
2014-01-29 2014-01-27 8.486 299,913 +1,000 0.58% 2,545,116
2014-01-28 2014-01-24 8.566 298,913 +249 0.58% 2,560,560
2014-01-24 2014-01-22 8.886 298,664 -749 0.58% 2,654,069
2014-01-23 2014-01-21 9.207 299,413 +6,495 0.58% 2,756,607
2014-01-21 2014-01-17 9.047 292,918 -499 0.57% 2,649,909
2014-01-17 2014-01-15 9.207 293,417 -2,748 0.57% 2,701,404
2014-01-16 2014-01-14 9.047 296,165 +999 0.57% 2,679,283
2014-01-15 2014-01-13 8.967 295,166 +9,493 0.57% 2,646,615
2014-01-09 2014-01-07 9.287 285,673 -12,991 0.55% 2,652,978
2014-01-08 2014-01-06 9.367 298,664 +9,993 0.58% 2,797,533
2014-01-07 2014-01-03 9.447 288,671 -9,993 0.56% 2,727,040
2014-01-03 2013-12-31 9.447 298,664 +6,746 0.58% 2,821,443
2013-12-27 2013-12-20 9.447 291,918 -2,998 0.57% 2,757,714
2013-12-23 2013-12-19 9.447 294,916 +4,996 0.57% 2,786,036
2013-12-19 2013-12-17 9.767 289,920 +999 0.56% 2,831,682
2013-12-18 2013-12-16 9.847 288,921 +7,995 0.56% 2,845,055
2013-12-17 2013-12-13 10.007 280,926 -10,743 0.55% 2,811,308
2013-12-16 2013-12-12 10.007 291,669 +4,247 0.57% 2,918,816
2013-12-13 2013-12-11 9.927 287,422 -2,248 0.56% 2,853,304
2013-12-12 2013-12-10 10.247 289,670 -1,499 0.56% 2,968,383
2013-12-11 2013-12-09 10.408 291,169 +6,495 0.56% 3,030,365
2013-12-10 2013-12-06 10.568 284,674 -3,997 0.55% 3,008,349
2013-12-09 2013-12-05 10.007 288,671 +2,998 0.56% 2,888,814
2013-12-06 2013-12-04 9.767 285,673 +250 0.55% 2,790,201
2013-12-05 2013-12-03 9.847 285,423 -750 0.55% 2,810,609
2013-12-03 2013-11-29 10.087 286,173 -1,249 0.56% 2,886,726
2013-11-18 2013-11-14 10.007 287,422 +1,249 0.56% 2,876,315
2013-11-14 2013-11-12 10.007 286,173 +9,493 0.56% 2,863,816
2013-11-13 2013-11-11 10.007 276,680 -3,497 0.54% 2,768,817
2013-11-11 2013-11-07 10.167 280,177 +500 0.55% 2,848,673
2013-11-08 2013-11-06 10.167 279,677 +2,498 0.55% 2,843,589
2013-11-07 2013-11-05 10.247 277,179 +11,242 0.54% 2,840,382
2013-11-06 2013-11-04 10.167 265,937 +5,496 0.52% 2,703,889
2013-11-05 2013-11-01 10.408 260,441 +7,869 0.51% 2,710,561
2013-11-04 2013-10-31 10.408 252,572 +20,235 0.49% 2,628,663
2013-11-01 2013-10-30 11.208 232,337 -1,249 0.45% 2,604,071
2013-10-31 2013-10-29 11.368 233,586 +2,998 0.46% 2,655,471
2013-10-29 2013-10-25 11.208 230,588 -7,495 0.46% 2,584,468
2013-10-28 2013-10-24 11.368 238,083 -6,745 0.47% 2,706,594
2013-10-25 2013-10-23 11.208 244,828 -2,998 0.48% 2,744,072
2013-10-24 2013-10-22 11.448 247,826 +22,234 0.49% 2,837,196
2013-10-23 2013-10-21 11.929 225,592 -2,748 0.45% 2,691,017
2013-10-22 2013-10-18 11.208 228,340 +7,245 0.45% 2,559,272
2013-10-21 2013-10-17 10.648 221,095 -1,999 0.44% 2,354,165
2013-10-18 2013-10-16 10.808 223,094 +5,496 0.44% 2,411,171
2013-10-17 2013-10-15 10.488 217,598 +3,748 0.43% 2,282,089
2013-10-16 2013-10-11 10.247 213,850 -2,499 0.42% 2,191,420
2013-10-15 2013-10-10 10.408 216,349 +3,498 0.43% 2,251,670
2013-10-11 2013-10-09 10.488 212,851 +6,245 0.42% 2,232,304
2013-10-10 2013-10-08 11.288 206,606 -12,615 0.41% 2,332,214
2013-10-09 2013-10-07 10.087 219,221 +11,991 0.43% 2,211,358
2013-10-08 2013-10-04 9.127 207,230 +250 0.41% 1,891,315
2013-10-07 2013-10-03 9.047 206,980 -8,494 0.41% 1,872,463
2013-09-30 2013-09-26 8.806 215,474 -250 0.43% 1,897,553
2013-09-27 2013-09-25 8.806 215,724 -1,999 0.43% 1,899,755
2013-09-26 2013-09-24 8.886 217,723 +5,496 0.43% 1,934,789
2013-09-25 2013-09-23 9.287 212,227 -3,747 0.42% 1,970,902
2013-09-12 2013-09-10 8.486 215,974 +2,748 0.43% 1,832,794
2013-09-11 2013-09-09 8.486 213,226 -2,248 0.42% 1,809,474
2013-09-10 2013-09-06 8.646 215,474 +2,248 0.43% 1,863,052
2013-09-09 2013-09-05 8.646 213,226 +4,997 0.42% 1,843,615
2013-09-06 2013-09-04 8.166 208,229 -4,747 0.41% 1,700,387
2013-09-03 2013-08-30 8.086 212,976 +11,492 0.42% 1,722,100
2013-09-02 2013-08-29 8.326 201,484 -500 0.40% 1,677,569
2013-08-30 2013-08-28 8.326 201,984 +12,241 0.40% 1,681,732
2013-08-29 2013-08-27 8.406 189,743 -1,249 0.37% 1,595,003
2013-08-28 2013-08-26 8.326 190,992 -4,497 0.38% 1,590,212
2013-08-27 2013-08-23 8.406 195,489 -250 0.39% 1,643,304
2013-08-26 2013-08-22 8.406 195,739 -12,990 0.39% 1,645,406
2013-08-22 2013-08-20 8.646 208,729 -999 0.41% 1,804,733
2013-08-21 2013-08-19 8.646 209,728 +2,498 0.41% 1,813,371
2013-08-20 2013-08-16 8.726 207,230 +4,996 0.41% 1,808,363
2013-08-19 2013-08-15 8.806 202,234 -2,498 0.40% 1,780,956
2013-08-16 2013-08-13 8.726 204,732 -3,997 0.40% 1,786,564
2013-08-15 2013-08-12 8.967 208,729 -9,743 0.41% 1,871,575
2013-08-13 2013-08-09 9.047 218,472 -5,496 0.43% 1,976,426
2013-08-09 2013-08-07 9.527 223,968 +11,492 0.44% 2,133,729
2013-08-08 2013-08-06 9.367 212,476 +1,998 0.42% 1,990,225
2013-08-07 2013-08-05 8.806 210,478 +500 0.42% 1,853,556
2013-08-06 2013-08-02 8.326 209,978 +1,249 0.41% 1,748,290
2013-08-05 2013-08-01 8.406 208,729 -1,999 0.41% 1,754,602
2013-08-01 2013-07-30 7.926 210,728 -499 0.42% 1,670,182
2013-07-31 2013-07-29 8.086 211,227 -4,747 0.42% 1,707,958
2013-07-30 2013-07-26 7.926 215,974 -1,249 0.43% 1,711,761
2013-07-29 2013-07-25 8.086 217,223 -8,744 0.43% 1,756,441
2013-07-26 2013-07-24 7.205 225,967 +2,499 0.45% 1,628,148
2013-07-24 2013-07-22 7.445 223,468 +4,996 0.44% 1,663,814
2013-07-23 2013-07-19 7.365 218,472 +2,998 0.43% 1,609,126
2013-07-22 2013-07-18 7.525 215,474 +250 0.43% 1,621,546
2013-07-19 2013-07-17 7.766 215,224 -1,499 0.42% 1,671,356
2013-07-18 2013-07-16 7.686 216,723 +999 0.43% 1,665,646
2013-07-17 2013-07-15 7.766 215,724 +500 0.43% 1,675,238
2013-07-16 2013-07-12 7.606 215,224 -5,059 0.42% 1,636,895
2013-07-15 2013-07-11 7.686 220,283 -3,997 0.43% 1,693,007
2013-07-12 2013-07-10 7.686 224,280 -3,248 0.44% 1,723,726
2013-07-03 2013-06-28 7.045 227,528 +2,748 0.45% 1,602,965
2013-06-28 2013-06-26 6.565 224,780 -1,249 0.44% 1,475,632
2013-06-27 2013-06-25 6.325 226,029 +999 0.45% 1,429,544
2013-06-25 2013-06-21 6.164 225,030 -250 0.44% 1,387,195
2013-06-10 2013-06-06 6.405 225,280 +1,250 0.44% 1,442,843
2013-06-07 2013-06-05 6.645 224,030 -112,169 0.44% 1,488,643
2013-06-06 2013-06-04 7.045 336,199 -1,249 0.66% 2,368,566
2013-05-29 2013-05-27 7.045 337,448 -1,249 0.67% 2,377,365
2013-05-27 2013-05-23 7.125 338,697 +1,499 0.67% 2,413,280
2013-05-23 2013-05-21 7.045 337,198 +250 0.67% 2,375,604
2013-05-22 2013-05-20 7.205 336,948 +999 0.67% 2,427,794
2013-05-21 2013-05-16 7.285 335,949 +1,249 0.66% 2,447,491
2013-05-20 2013-05-15 7.365 334,700 -2,498 0.66% 2,465,187
2013-05-13 2013-05-09 7.205 337,198 +500 0.67% 2,429,595
2013-05-10 2013-05-08 7.205 336,698 +1,061 0.66% 2,425,993
2013-05-09 2013-05-07 7.285 335,637 +1,249 0.66% 2,445,218
2013-05-08 2013-05-06 7.445 334,388 +750 0.66% 2,489,660
2013-05-07 2013-05-03 7.445 333,638 +7,494 0.66% 2,484,076
2013-05-06 2013-05-02 7.125 326,144 +3,248 0.64% 2,323,838
2013-04-30 2013-04-26 7.445 322,896 -999 0.64% 2,404,097
2013-04-29 2013-04-25 7.606 323,895 +499 0.64% 2,463,396
2013-04-26 2013-04-24 7.606 323,396 +110,420 0.64% 2,459,601
2013-04-25 2013-04-23 7.606 212,976 +4,747 0.42% 1,619,797
2013-04-24 2013-04-22 7.606 208,229 +999 0.41% 1,583,694
2013-04-22 2013-04-18 7.445 207,230 +2,498 0.41% 1,542,915
2013-04-19 2013-04-17 7.365 204,732 +250 0.40% 1,507,926
2013-04-16 2013-04-12 7.926 204,482 -4,997 0.40% 1,620,678
2013-04-15 2013-04-11 7.766 209,479 +1,000 0.41% 1,626,742
2013-04-12 2013-04-10 7.926 208,479 -4,747 0.41% 1,652,357
2013-04-10 2013-04-08 6.725 213,226 -6,245 0.42% 1,433,923
2013-04-09 2013-04-05 6.725 219,471 +250 0.43% 1,475,920
2013-04-03 2013-03-28 7.365 219,221 -500 0.43% 1,614,643
2013-03-27 2013-03-25 7.285 219,721 +9,493 0.43% 1,600,735
2013-03-25 2013-03-21 7.525 210,228 +6,245 0.41% 1,582,067
2013-03-22 2013-03-20 7.525 203,983 +750 0.40% 1,535,070
2013-03-21 2013-03-19 7.285 203,233 -3,747 0.40% 1,480,615
2013-03-20 2013-03-18 7.285 206,980 +2,498 0.41% 1,507,913
2013-03-18 2013-03-14 7.606 204,482 +1,499 0.40% 1,555,196
2013-03-15 2013-03-13 7.606 202,983 -500 0.40% 1,543,795
2013-03-14 2013-03-12 7.846 203,483 +2,498 0.40% 1,596,469
2013-03-13 2013-03-11 7.926 200,985 +2,748 0.40% 1,592,961
2013-03-12 2013-03-08 8.006 198,237 -18,236 0.39% 1,587,052
2013-03-11 2013-03-07 7.686 216,473 -33,226 0.43% 1,663,724
2013-03-08 2013-03-06 7.606 249,699 +2,748 0.49% 1,899,096
2013-03-06 2013-03-04 7.766 246,951 +6,245 0.49% 1,917,737
2013-03-04 2013-02-28 8.006 240,706 +2,748 0.48% 1,927,052
2013-03-01 2013-02-27 8.006 237,958 +1,499 0.47% 1,905,052
2013-02-28 2013-02-26 8.006 236,459 +2,248 0.47% 1,893,051
2013-02-27 2013-02-25 8.006 234,211 +1,000 0.46% 1,875,054
2013-02-26 2013-02-22 8.006 233,211 +2,498 0.46% 1,867,048
2013-02-25 2013-02-21 8.166 230,713 +21,234 0.46% 1,883,990
2013-02-22 2013-02-20 8.006 209,479 +11,742 0.41% 1,677,053
2013-02-21 2013-02-19 8.406 197,737 -9,993 0.39% 1,662,201
2013-02-20 2013-02-18 8.246 207,730 +10,742 0.41% 1,712,943
2013-02-19 2013-02-15 8.086 196,988 -499 0.39% 1,592,823
2013-02-14 2013-02-07 8.006 197,487 +5,246 0.39% 1,581,048
2013-02-08 2013-02-06 8.326 192,241 +16,987 0.38% 1,600,611
2013-02-07 2013-02-05 8.086 175,254 +250 0.35% 1,417,084
2013-02-06 2013-02-04 8.166 175,004 +5,996 0.35% 1,429,073
2013-02-04 2013-01-31 8.166 169,008 +3,747 0.33% 1,380,110
2013-02-01 2013-01-30 8.406 165,261 +1,249 0.33% 1,389,204
2013-01-30 2013-01-28 8.326 164,012 +5,246 0.32% 1,365,574
2013-01-29 2013-01-25 8.646 158,766 -24,981 0.31% 1,372,738
2013-01-28 2013-01-24 8.886 183,747 +3,997 0.36% 1,632,863
2013-01-25 2013-01-23 9.127 179,750 -20,985 0.35% 1,640,515
2013-01-24 2013-01-22 8.646 200,735 -9,993 0.40% 1,735,615
2013-01-23 2013-01-21 8.086 210,728 -1,998 0.42% 1,703,923
2013-01-22 2013-01-18 8.086 212,726 -2,748 0.42% 1,720,079
2013-01-18 2013-01-16 8.326 215,474 +1,499 0.43% 1,794,050
2013-01-16 2013-01-14 8.086 213,975 -5,246 0.42% 1,730,178
2013-01-15 2013-01-11 8.006 219,221 +13,490 0.43% 1,755,046
2013-01-14 2013-01-10 8.086 205,731 +499 0.41% 1,663,518
2013-01-10 2013-01-08 8.326 205,232 +31,228 0.41% 1,708,775
2013-01-09 2013-01-07 8.566 174,004 -3,748 0.34% 1,490,560
2013-01-08 2013-01-04 7.926 177,752 -30,727 0.35% 1,408,822
2013-01-07 2013-01-03 8.166 208,479 +32,476 0.41% 1,702,429
2013-01-04 2013-01-02 8.166 176,003 +1,249 0.35% 1,437,231
2013-01-03 2012-12-31 8.246 174,754 +4,247 0.34% 1,441,023
2013-01-02 2012-12-27 8.326 170,507 +250 0.34% 1,419,652
2012-12-28 2012-12-24 8.967 170,257 +12,241 0.34% 1,526,615
2012-12-27 2012-12-20 10.648 158,016 +125,696 0.31% 1,682,516
2012-12-21 2012-12-19 11.929 32,320 +499 0.32% 385,535
2012-12-20 2012-12-18 11.689 31,821 -1,249 0.31% 371,940
2012-12-18 2012-12-14 11.769 33,070 -749 0.33% 389,187
2012-12-17 2012-12-13 11.528 33,819 -1,499 0.33% 389,879
2012-12-14 2012-12-12 11.608 35,318 +999 0.35% 409,987
2012-12-13 2012-12-11 12.569 34,319 -1,249 0.34% 431,361
2012-12-11 2012-12-07 12.329 35,568 -3,747 0.35% 438,517
2012-12-10 2012-12-06 13.610 39,315 -1,249 0.39% 535,074
2012-12-06 2012-12-04 13.610 40,564 +2,498 0.40% 552,072
2012-12-05 2012-12-03 13.290 38,066 +687 0.38% 505,885
2012-12-04 2012-11-30 14.330 37,379 +250 0.37% 535,657
2012-12-03 2012-11-29 13.450 37,129 +2,873 0.37% 499,377
2012-11-30 2012-11-28 13.210 34,256 +2,748 0.34% 452,509
2012-11-29 2012-11-27 9.415 31,508 +2,410 0.31% 296,643
2012-11-28 2012-11-26 10.467 29,098 -16,720 0.29% 304,555
2012-11-27 2012-11-23 8.914 45,818 +3,695 0.28% 408,425
2012-11-26 2012-11-22 10.166 42,123 -5,392 0.26% 428,224
2012-11-23 2012-11-21 10.567 47,515 -13,279 0.29% 502,076
2012-11-20 2012-11-16 11.919 60,794 -100,441 0.38% 724,592
2012-11-15 2012-11-13 12.119 161,235 -1,697 1.00% 1,954,027
2012-11-14 2012-11-12 12.019 162,932 +1,996 1.01% 1,958,274
2012-11-13 2012-11-09 12.069 160,936 +400 0.99% 1,942,344
2012-11-09 2012-11-07 13.021 160,536 +399 0.99% 2,090,267
2012-11-08 2012-11-06 13.521 160,137 +15,775 0.99% 2,165,266
2012-11-07 2012-11-05 13.521 144,362 +3,395 0.89% 1,951,967
2012-11-06 2012-11-02 14.022 140,967 -3,994 0.87% 1,976,657
2012-11-05 2012-11-01 12.169 144,961 +999 0.89% 1,764,060
2012-11-01 2012-10-30 12.219 143,962 -400 0.89% 1,759,112
2012-10-31 2012-10-29 12.269 144,362 -1,098 0.89% 1,771,230
2012-10-30 2012-10-26 11.769 145,460 +1,298 0.90% 1,711,856
2012-10-29 2012-10-25 13.521 144,162 +2,296 0.89% 1,949,263
2012-10-26 2012-10-24 15.274 141,866 +2,097 0.88% 2,166,876
2012-10-25 2012-10-22 16.025 139,769 +8,387 0.86% 2,239,839
2012-10-24 2012-10-19 19.531 131,382 +5,591 0.81% 2,565,998
2012-10-22 2012-10-18 26.542 125,791 +2,995 0.78% 3,338,730
2012-10-18 2012-10-16 31.049 122,796 +300 0.76% 3,812,693
2012-10-09 2012-10-05 30.548 122,496 +2,695 0.76% 3,742,033
2012-09-28 2012-09-26 33.553 119,801 -599 0.74% 4,019,677
2012-09-17 2012-09-13 33.553 120,400 +100 0.74% 4,039,775
2012-08-17 2012-08-15 36.057 120,300 +200 0.74% 4,337,645
2012-07-31 2012-07-27 36.057 120,100 +100 0.74% 4,330,434
2012-07-24 2012-07-20 37.559 120,000 -200 0.74% 4,507,112
2012-07-03 2012-06-28 35.556 120,200 +100 0.74% 4,273,844
2012-06-29 2012-06-27 37.559 120,100 +100 0.74% 4,510,868
2012-06-28 2012-06-26 40.063 120,000 +100 0.74% 4,807,587
2012-06-20 2012-06-18 43.569 119,900 +99 0.74% 5,223,894
2012-06-11 2012-06-07 41.566 119,801 +400 0.74% 4,979,600
2012-06-06 2012-06-04 42.567 119,401 -100 0.74% 5,082,563
2012-06-04 2012-05-31 44.070 119,501 -399 0.74% 5,266,355
2012-05-18 2012-05-16 40.063 119,900 -80 0.74% 4,803,580
2012-05-10 2012-05-08 41.566 119,980 -500 0.74% 4,987,040
2012-05-08 2012-05-04 42.066 120,480 -1,996 0.75% 5,068,158
2012-05-07 2012-05-03 42.066 122,476 -4,094 0.76% 5,152,122
2012-04-27 2012-04-25 44.570 126,570 -100 0.79% 5,641,267
2012-04-10 2012-04-03 48.577 126,670 -4,193 0.79% 6,153,205
2012-04-02 2012-03-29 48.076 130,863 -100 0.82% 6,291,352
2012-03-20 2012-03-16 44.570 130,963 -100 0.82% 5,837,065
2012-03-19 2012-03-15 44.070 131,063 -100 0.82% 5,775,887
2012-03-12 2012-03-08 43.068 131,163 -599 0.82% 5,648,923
2012-03-08 2012-03-06 43.068 131,762 +599 0.82% 5,674,721
2012-02-29 2012-02-27 42.567 131,163 -798 0.82% 5,583,238
2012-02-28 2012-02-24 43.068 131,961 -200 0.82% 5,683,292
2012-02-27 2012-02-23 43.068 132,161 +200 0.83% 5,691,905
2012-02-23 2012-02-21 43.569 131,961 -799 0.82% 5,749,376
2012-02-22 2012-02-20 43.068 132,760 -400 0.83% 5,717,703
2012-02-21 2012-02-17 42.066 133,160 -998 0.83% 5,601,560
2012-02-15 2012-02-13 44.070 134,158 -599 0.84% 5,912,282
2012-02-13 2012-02-09 43.569 134,757 -5,991 0.84% 5,871,195
2012-02-10 2012-02-08 41.566 140,748 -5,990 0.88% 5,850,274
2012-02-08 2012-02-06 40.564 146,738 -300 0.92% 5,952,282
2012-02-06 2012-02-02 40.564 147,038 -299 0.92% 5,964,451
2012-02-03 2012-02-01 41.065 147,337 -300 0.92% 6,050,365
2012-02-02 2012-01-31 40.564 147,637 +6,590 0.92% 5,988,749
2012-02-01 2012-01-30 40.063 141,047 +200 0.88% 5,650,797
2012-01-31 2012-01-27 39.062 140,847 -500 0.88% 5,501,715
2012-01-30 2012-01-26 39.562 141,347 +2,097 0.88% 5,592,031
2012-01-27 2012-01-20 39.562 139,250 -299 0.87% 5,509,069
2012-01-26 2012-01-19 41.065 139,549 -300 0.87% 5,730,552
2012-01-20 2012-01-18 38.561 139,849 +300 0.87% 5,392,696
2012-01-19 2012-01-17 37.559 139,549 -300 0.87% 5,241,359
2012-01-18 2012-01-16 36.057 139,849 +200 0.87% 5,042,521
2011-12-30 2011-12-28 35.055 139,649 -799 0.87% 4,895,440
2011-12-28 2011-12-22 33.553 140,448 +300 0.88% 4,712,444
2011-12-23 2011-12-21 34.555 140,148 -1,099 0.88% 4,842,748
2011-12-22 2011-12-20 34.054 141,247 +799 0.88% 4,809,988
2011-12-08 2011-12-06 32.551 140,448 -200 0.88% 4,571,775
2011-12-07 2011-12-05 32.551 140,648 +200 0.88% 4,578,285
2011-12-05 2011-12-01 33.052 140,448 -100 0.88% 4,642,109
2011-11-25 2011-11-23 30.548 140,548 +100 0.88% 4,293,489
2011-11-24 2011-11-22 30.548 140,448 -1,797 0.88% 4,290,435
2011-11-11 2011-11-09 31.550 142,245 +399 0.89% 4,487,799
2011-11-04 2011-11-02 31.550 141,846 +200 0.89% 4,475,211
2011-11-02 2011-10-31 31.550 141,646 -599 0.89% 4,468,901
2011-10-31 2011-10-27 33.052 142,245 +99,443 0.89% 4,701,504
2011-10-28 2011-10-26 31.550 42,802 -400 0.27% 1,350,394
2011-10-26 2011-10-24 31.049 43,202 -1,198 0.27% 1,341,379
2011-10-21 2011-10-19 31.049 44,400 +1,598 0.28% 1,378,575
2011-10-18 2011-10-14 30.047 42,802 -1,398 0.27% 1,286,090
2011-10-17 2011-10-13 30.548 44,200 -3,395 0.28% 1,350,231
2011-10-14 2011-10-12 30.047 47,595 -100 0.30% 1,430,107
2011-10-13 2011-10-11 29.547 47,695 -998 0.30% 1,409,226
2011-10-10 2011-10-06 24.539 48,693 -1,598 0.30% 1,194,864
2011-10-07 2011-10-04 24.038 50,291 -5,291 0.31% 1,208,892
2011-10-04 2011-09-30 25.540 55,582 -1,997 0.35% 1,419,581
2011-10-03 2011-09-28 25.540 57,579 +9,585 0.36% 1,470,585
2011-09-23 2011-09-21 30.047 47,994 -9,086 0.30% 1,442,096
2011-09-22 2011-09-20 30.047 57,080 +1,797 0.36% 1,715,107
2011-09-20 2011-09-16 31.049 55,283 +1,698 0.35% 1,716,482
2011-09-19 2011-09-15 31.049 53,585 -100 0.33% 1,663,761
2011-09-16 2011-09-14 31.049 53,685 +399 0.34% 1,666,865
2011-09-15 2011-09-12 30.047 53,286 +999 0.33% 1,601,107
2011-09-14 2011-09-09 32.051 52,287 -200 0.33% 1,675,829
2011-09-12 2011-09-08 33.052 52,487 -1,697 0.33% 1,734,809
2011-09-08 2011-09-06 31.550 54,184 +3,494 0.34% 1,709,494
2011-09-07 2011-09-05 32.051 50,690 +599 0.32% 1,624,644
2011-09-06 2011-09-02 36.057 50,091 -3,894 0.31% 1,806,126
2011-09-05 2011-09-01 36.057 53,985 +2,097 0.34% 1,946,532
2011-09-02 2011-08-31 37.559 51,888 -5,292 0.32% 1,948,875
2011-09-01 2011-08-30 34.054 57,180 +3,095 0.36% 1,947,193
2011-08-31 2011-08-29 33.553 54,085 -7,488 0.34% 1,814,711
2011-08-30 2011-08-26 29.046 61,573 -1,497 0.38% 1,788,439
2011-08-29 2011-08-25 30.047 63,070 +100 0.39% 1,895,091
2011-08-26 2011-08-24 29.046 62,970 -200 0.39% 1,829,016
2011-08-25 2011-08-23 30.548 63,170 -2,396 0.39% 1,929,730
2011-08-24 2011-08-22 25.540 65,566 -32,349 0.41% 1,674,576
2011-08-23 2011-08-19 30.548 97,915 +3,195 0.61% 2,991,128
2011-08-22 2011-08-18 39.062 94,720 +4,193 0.59% 3,699,919
2011-08-19 2011-08-17 43.569 90,527 -5,092 0.57% 3,944,149
2011-08-18 2011-08-16 43.569 95,619 +8,786 0.60% 4,166,001
2011-08-17 2011-08-15 47.575 86,833 +9,186 0.54% 4,131,087
2011-08-16 2011-08-12 47.575 77,647 +399 0.49% 3,694,062
2011-08-15 2011-08-11 48.076 77,248 +100 0.48% 3,713,765
2011-08-12 2011-08-10 50.079 77,148 -300 0.48% 3,863,497
2011-08-11 2011-08-09 48.076 77,448 +799 0.48% 3,723,380
2011-08-10 2011-08-08 51.581 76,649 +200 0.48% 3,953,663
2011-08-09 2011-08-05 53.585 76,449 +599 0.48% 4,096,486
2011-08-08 2011-08-04 56.589 75,850 +1,597 0.47% 4,292,298
2011-08-05 2011-08-03 58.092 74,253 +100 0.46% 4,313,481
2011-08-02 2011-07-29 59.594 74,153 +400 0.46% 4,419,077
2011-08-01 2011-07-28 59.093 73,753 -2,297 0.46% 4,358,305
2011-07-29 2011-07-27 59.594 76,050 -1,298 0.48% 4,532,127
2011-07-27 2011-07-25 60.596 77,348 +400 0.48% 4,686,950
2011-07-26 2011-07-22 61.597 76,948 +39,837 0.48% 4,739,782
2011-07-25 2011-07-21 61.597 37,111 -100 0.23% 2,285,934
2011-07-22 2011-07-20 61.597 37,211 +299 0.23% 2,292,094
2011-07-21 2011-07-19 62.098 36,912 -299 0.23% 2,292,161
2011-07-20 2011-07-18 62.098 37,211 -1,698 0.23% 2,310,728
2011-07-19 2011-07-15 63.100 38,909 -2,196 0.24% 2,455,141
2011-07-18 2011-07-14 62.098 41,105 -6,290 0.26% 2,552,538
2011-07-15 2011-07-13 61.096 47,395 -3,395 0.30% 2,895,665
2011-07-14 2011-07-12 55.087 50,790 -100 0.32% 2,797,865
2011-07-13 2011-07-11 56.589 50,890 -898 0.32% 2,879,830
2011-07-12 2011-07-08 56.589 51,788 -100 0.32% 2,930,647
2011-07-11 2011-07-07 56.589 51,888 -799 0.32% 2,936,306
2011-07-07 2011-07-05 55.087 52,687 +999 0.33% 2,902,365
2011-07-05 2011-06-30 54.586 51,688 +399 0.32% 2,821,448
2011-06-29 2011-06-27 56.589 51,289 +799 0.32% 2,902,409
2011-06-28 2011-06-24 56.589 50,490 -100 0.32% 2,857,194
2011-06-27 2011-06-23 56.589 50,590 -1,498 0.32% 2,862,853
2011-06-24 2011-06-22 56.589 52,088 -1,397 0.33% 2,947,624
2011-06-23 2011-06-21 55.588 53,485 +1,297 0.33% 2,973,109
2011-06-22 2011-06-20 54.586 52,188 +200 0.33% 2,848,741
2011-06-10 2011-06-08 58.092 51,988 +899 0.32% 3,020,070
2011-06-01 2011-05-30 60.095 51,089 +599 0.32% 3,070,185
2011-05-30 2011-05-26 60.596 50,490 +399 0.32% 3,059,473
2011-05-27 2011-05-25 60.596 50,091 -1,298 0.31% 3,035,295
2011-05-24 2011-05-20 60.095 51,389 -299 0.32% 3,088,213
2011-05-20 2011-05-18 61.597 51,688 -1,099 0.32% 3,183,836
2011-05-19 2011-05-17 60.095 52,787 +1,698 0.33% 3,172,226
2011-05-18 2011-05-16 60.095 51,089 -100 0.32% 3,070,185
2011-05-17 2011-05-13 60.596 51,189 -799 0.32% 3,101,829
2011-05-16 2011-05-12 60.596 51,988 -4,293 0.33% 3,150,245
2011-05-13 2011-05-11 61.096 56,281 +200 0.35% 3,438,567
2011-05-12 2011-05-09 57.090 56,081 -100 0.35% 3,201,669
2011-05-11 2011-05-06 59.093 56,181 -400 0.35% 3,319,918
2011-05-09 2011-05-05 57.591 56,581 +599 0.35% 3,258,550
2011-05-06 2011-05-04 58.592 55,982 +899 0.35% 3,280,123
2011-05-05 2011-05-03 58.092 55,083 +2,895 0.34% 3,199,864
2011-05-04 2011-04-29 59.093 52,188 +300 0.33% 3,083,959
2011-05-03 2011-04-28 62.098 51,888 -499 0.32% 3,222,141
2011-04-29 2011-04-27 62.599 52,387 -799 0.33% 3,279,363
2011-04-28 2011-04-26 64.602 53,186 -3,295 0.33% 3,435,919
2011-04-27 2011-04-21 62.599 56,481 -998 0.35% 3,535,642
2011-04-26 2011-04-20 61.597 57,479 -2,596 0.36% 3,540,546
2011-04-21 2011-04-19 59.093 60,075 +599 0.38% 3,550,027
2011-04-19 2011-04-15 61.597 59,476 +799 0.37% 3,663,555
2011-04-18 2011-04-14 60.596 58,677 +2,695 0.37% 3,555,569
2011-04-15 2011-04-13 60.596 55,982 -1,198 0.35% 3,392,264
2011-04-14 2011-04-12 61.096 57,180 +400 0.36% 3,493,493
2011-04-13 2011-04-11 61.096 56,780 -1,598 0.36% 3,469,054
2011-04-12 2011-04-08 61.597 58,378 +499 0.37% 3,595,922
2011-04-11 2011-04-07 62.098 57,879 +100 0.36% 3,594,170
2011-04-08 2011-04-06 62.098 57,779 +9,985 0.36% 3,587,960
2011-04-07 2011-04-04 63.100 47,794 +499 0.30% 3,015,781
2011-04-06 2011-04-01 63.600 47,295 +1,597 0.30% 3,007,979
2011-04-04 2011-03-31 64.101 45,698 +100 0.29% 2,929,295
2011-04-01 2011-03-30 64.602 45,598 -10,284 0.29% 2,945,720
2011-03-31 2011-03-29 62.098 55,882 +500 0.35% 3,470,160
2011-03-30 2011-03-28 64.101 55,382 -300 0.35% 3,550,050
2011-03-29 2011-03-25 64.101 55,682 -2,496 0.35% 3,569,281
2011-03-28 2011-03-24 64.602 58,178 +1,198 0.36% 3,758,412
2011-03-24 2011-03-22 62.098 56,980 +300 0.36% 3,538,344
2011-03-23 2011-03-21 61.597 56,680 +599 0.35% 3,491,330
2011-03-22 2011-03-18 59.093 56,081 -699 0.35% 3,314,009
2011-03-21 2011-03-17 56.089 56,780 -100 0.36% 3,184,706
2011-03-17 2011-03-15 58.092 56,880 +998 0.36% 3,304,254
2011-03-16 2011-03-14 59.093 55,882 -1,697 0.35% 3,302,249
2011-03-15 2011-03-11 59.594 57,579 -1,797 0.36% 3,431,365
2011-03-14 2011-03-10 61.096 59,376 +4,593 0.37% 3,627,661
2011-03-11 2011-03-09 62.098 54,783 +299 0.34% 3,401,914
2011-03-09 2011-03-07 64.602 54,484 +799 0.34% 3,519,772
2011-03-08 2011-03-04 66.605 53,685 +2,396 0.34% 3,575,695
2011-03-07 2011-03-03 65.604 51,289 +300 0.32% 3,364,739
2011-03-04 2011-03-02 66.605 50,989 -100 0.32% 3,396,128
2011-03-03 2011-03-01 67.607 51,089 -400 0.32% 3,453,958
2011-03-02 2011-02-28 68.107 51,489 +3,095 0.32% 3,506,786
2011-03-01 2011-02-25 64.101 48,394 +7,588 0.30% 3,102,111
2011-02-28 2011-02-24 65.604 40,806 +879 0.31% 2,677,017
2011-02-25 2011-02-23 70.611 39,927 -599 0.30% 2,819,303
2011-02-24 2011-02-22 65.604 40,526 +100 0.30% 2,658,648
2011-02-23 2011-02-21 67.607 40,426 +100 0.30% 2,733,068
2011-02-22 2011-02-18 68.107 40,326 -999 0.30% 2,746,502
2011-02-21 2011-02-17 68.608 41,325 +599 0.31% 2,835,237
2011-02-18 2011-02-16 68.608 40,726 +400 0.31% 2,794,140
2011-02-17 2011-02-15 67.607 40,326 -599 0.30% 2,726,307
2011-02-16 2011-02-14 68.107 40,925 +798 0.31% 2,787,299
2011-02-15 2011-02-11 68.608 40,127 +200 0.30% 2,753,044
2011-02-11 2011-02-09 69.109 39,927 +200 0.30% 2,759,317
2011-02-09 2011-02-07 70.611 39,727 +3,095 0.30% 2,805,180
2011-02-08 2011-02-02 69.610 36,632 -8,087 0.28% 2,549,948
2011-02-07 2011-01-31 67.607 44,719 -7,988 0.34% 3,023,303
2011-02-01 2011-01-28 64.602 52,707 -798 0.40% 3,404,975
2011-01-31 2011-01-27 61.597 53,505 -500 0.40% 3,295,758
2011-01-28 2011-01-26 60.095 54,005 +200 0.41% 3,245,421
2011-01-27 2011-01-25 60.095 53,805 +1,498 0.40% 3,233,402
2011-01-26 2011-01-24 60.095 52,307 +798 0.39% 3,143,380
2011-01-25 2011-01-21 61.096 51,509 +2,696 0.39% 3,147,015
2011-01-24 2011-01-20 60.596 48,813 -100 0.37% 2,957,854
2011-01-21 2011-01-19 62.599 48,913 -299 0.37% 3,061,894
2011-01-20 2011-01-18 62.599 49,212 -300 0.37% 3,080,611
2011-01-19 2011-01-17 62.098 49,512 -1,597 0.37% 3,074,596
2011-01-18 2011-01-14 65.103 51,109 -1,797 0.38% 3,327,336
2011-01-17 2011-01-13 62.599 52,906 -300 0.40% 3,311,851
2011-01-14 2011-01-12 59.594 53,206 -100 0.40% 3,170,761
2011-01-13 2011-01-11 62.098 53,306 +1,198 0.40% 3,310,196
2011-01-12 2011-01-10 62.599 52,108 +6,989 0.39% 3,261,897
2011-01-11 2011-01-07 65.604 45,119 +400 0.34% 2,959,965
2011-01-10 2011-01-06 66.605 44,719 +2,795 0.34% 2,978,514
2011-01-07 2011-01-05 65.604 41,924 -399 0.32% 2,750,362
2011-01-06 2011-01-04 69.610 42,323 +799 0.32% 2,946,098
2011-01-05 2011-01-03 60.596 41,524 -2,197 0.31% 2,516,173
2011-01-04 2010-12-31 62.098 43,721 -419 0.33% 2,714,986
2011-01-03 2010-12-29 59.093 44,140 +799 0.33% 2,608,376
2010-12-30 2010-12-28 59.093 43,341 +199 0.33% 2,561,161
2010-12-29 2010-12-24 61.096 43,142 +5,791 0.32% 2,635,821
2010-12-28 2010-12-22 63.600 37,351 +300 0.28% 2,375,537
2010-12-23 2010-12-21 63.600 37,051 -999 0.28% 2,356,457
2010-12-22 2010-12-20 65.103 38,050 -200 0.29% 2,477,159
2010-12-21 2010-12-17 65.103 38,250 +799 0.29% 2,490,180
2010-12-20 2010-12-16 64.602 37,451 -1,298 0.28% 2,419,407
2010-12-17 2010-12-15 66.104 38,749 +5,392 0.29% 2,561,476
2010-12-15 2010-12-13 66.605 33,357 -300 0.25% 2,221,747
2010-12-13 2010-12-09 67.607 33,657 -1,697 0.25% 2,275,438
2010-12-10 2010-12-08 69.109 35,354 +299 0.27% 2,443,282
2010-12-09 2010-12-07 70.611 35,055 -399 0.26% 2,475,284
2010-12-07 2010-12-03 73.616 35,454 +599 0.27% 2,609,988
2010-12-06 2010-12-02 73.616 34,855 +2,197 0.26% 2,565,892
2010-12-03 2010-12-01 74.117 32,658 +3,294 0.25% 2,420,512
2010-12-02 2010-11-30 75.619 29,364 +1,398 0.22% 2,220,486
2010-12-01 2010-11-29 76.621 27,966 +400 0.25% 2,142,780
2010-11-30 2010-11-26 75.119 27,566 -7,229 0.24% 2,070,718
2010-11-29 2010-11-25 76.120 34,795 +1,098 0.31% 2,648,600
2010-11-26 2010-11-24 77.122 33,697 +200 0.30% 2,598,770
2010-11-25 2010-11-23 77.122 33,497 +6,410 0.29% 2,583,346
2010-11-24 2010-11-22 79.626 27,087 +4,493 0.24% 2,156,820
2010-11-23 2010-11-19 78.624 22,594 -899 0.20% 1,776,432
2010-11-17 2010-11-15 65.103 23,493 -6,989 0.21% 1,529,459
2010-11-16 2010-11-12 59.093 30,482 +979 0.27% 1,801,281
2010-11-15 2010-11-11 60.095 29,503 +2,096 0.26% 1,772,978
2010-11-12 2010-11-10 62.098 27,407 +1,298 0.24% 1,701,920
2010-11-11 2010-11-09 64.101 26,109 -19,090 0.23% 1,673,617
2010-11-10 2010-11-08 58.092 45,199 -6,589 0.40% 2,625,685
2010-11-09 2010-11-05 52.082 51,788 +7,188 0.45% 2,697,232
2010-11-08 2010-11-04 51.581 44,600 +1,618 0.39% 2,300,530
2010-11-05 2010-11-03 52.583 42,982 -998 0.38% 2,260,122
2010-11-04 2010-11-02 54.085 43,980 -500 0.39% 2,378,674
2010-11-01 2010-10-28 52.583 44,480 -10,383 0.39% 2,338,891
2010-10-28 2010-10-26 55.087 54,863 +499 0.58% 3,022,234
2010-10-27 2010-10-25 54.085 54,364 -9,285 0.57% 2,940,296
2010-10-26 2010-10-22 50.079 63,649 -14,278 0.67% 3,187,480
2010-10-21 2010-10-19 52.082 77,927 -359 0.82% 4,058,609
2010-10-20 2010-10-18 52.082 78,286 -699 0.82% 4,077,306
2010-10-18 2010-10-14 50.580 78,985 +78,985 0.83% 3,995,047
2010-10-15 2010-10-13 51.081 0 -755,107
2010-10-04 2010-09-29 41.065 755,107 +679,596 7.95% 31,008,320
2010-09-30 2010-09-28 38.060 75,511 +4,972 0.79% 2,873,953
2010-09-29 2010-09-27 41.566 70,539 -9,794 0.74% 2,931,995
2010-09-28 2010-09-24 41.065 80,333 +12,181 0.85% 3,298,859
2010-09-27 2010-09-22 42.066 68,152 -3,734 0.72% 2,866,908
2010-09-24 2010-09-21 35.556 71,886 -12,021 0.76% 2,555,986
2010-09-22 2010-09-20 34.054 83,907 -11,882 0.88% 2,857,347
2010-09-21 2010-09-17 31.049 95,789 +8,986 1.01% 2,974,152
2010-09-20 2010-09-16 31.550 86,803 -6,230 0.91% 2,738,616
2010-09-17 2010-09-15 26.542 93,033 +4,413 0.98% 2,469,271
2010-09-16 2010-09-14 26.041 88,620 +3,564 0.93% 2,307,762
2010-09-15 2010-09-13 26.041 85,056 +649 0.90% 2,214,951
2010-09-14 2010-09-10 26.041 84,407 -10,942 0.89% 2,198,051
2010-09-13 2010-09-09 27.543 95,349 +1,038 1.00% 2,626,242
2010-09-10 2010-09-08 28.545 94,311 -2,436 0.99% 2,692,112
2010-09-09 2010-09-07 28.545 96,747 +1,767 1.02% 2,761,648
2010-09-08 2010-09-06 25.540 94,980 -3,834 1.00% 2,425,818
2010-09-07 2010-09-03 24.038 98,814 -40 1.04% 2,375,284
2010-09-06 2010-09-02 25.040 98,854 +669 1.04% 2,475,256
2010-09-03 2010-09-01 22.536 98,185 -20 1.03% 2,212,654
2010-09-02 2010-08-31 19.531 98,205 -1,517 1.03% 1,918,024
2010-09-01 2010-08-30 18.028 99,722 -320 1.05% 1,797,833
2010-08-31 2010-08-27 17.027 100,042 -998 1.05% 1,703,402
2010-08-27 2010-08-25 17.528 101,040 -160 1.06% 1,770,995
2010-08-26 2010-08-24 17.528 101,200 -90 1.07% 1,773,799
2010-08-25 2010-08-23 18.028 101,290 -799 1.07% 1,826,102
2010-08-24 2010-08-20 19.030 102,089 -848 1.07% 1,942,757
2010-08-23 2010-08-19 18.529 102,937 -829 1.08% 1,907,344
2010-08-20 2010-08-18 19.030 103,766 -1,308 1.09% 1,974,670
2010-08-16 2010-08-12 22.536 105,074 -2,796 1.11% 2,367,902
2010-08-13 2010-08-11 22.536 107,870 +949 1.14% 2,430,911
2010-08-12 2010-08-10 23.537 106,921 +859 1.13% 2,516,615
2010-08-11 2010-08-09 24.539 106,062 -430 1.12% 2,602,626
2010-08-10 2010-08-06 24.038 106,492 +619 1.12% 2,559,848
2010-08-05 2010-08-03 24.038 105,873 +8,806 1.11% 2,544,968
2010-08-04 2010-08-02 25.040 97,067 -6,999 1.02% 2,430,510
2010-08-03 2010-07-30 22.035 104,066 +2,257 1.10% 2,293,071
2010-08-02 2010-07-29 22.536 101,809 +998 1.07% 2,294,323
2010-07-30 2010-07-28 23.537 100,811 +1,089 1.06% 2,372,803
2010-07-29 2010-07-27 21.534 99,722 -250 1.05% 2,147,412
2010-07-28 2010-07-26 22.035 99,972 -50 1.05% 2,202,860
2010-07-27 2010-07-23 22.536 100,022 +60 1.05% 2,254,052
2010-07-23 2010-07-21 23.036 99,962 +609 1.05% 2,302,760
2010-07-22 2010-07-20 23.537 99,353 +1,558 1.05% 2,338,486
2010-07-21 2010-07-19 23.036 97,795 -30 1.03% 2,252,840
2010-07-19 2010-07-15 23.036 97,825 +99 1.03% 2,253,531
2010-07-16 2010-07-14 23.537 97,726 +400 1.03% 2,300,191
2010-07-15 2010-07-13 23.036 97,326 +599 1.02% 2,242,036
2010-07-14 2010-07-12 24.038 96,727 +609 1.02% 2,325,117
2010-07-12 2010-07-08 23.036 96,118 +299 1.01% 2,214,208
2010-07-08 2010-07-06 24.539 95,819 -119 1.01% 2,351,276
2010-07-07 2010-07-05 24.539 95,938 -1,228 1.01% 2,354,196
2010-07-06 2010-07-02 24.038 97,166 -1,518 1.02% 2,335,670
2010-07-05 2010-06-30 23.537 98,684 -1,837 1.04% 2,322,739
2010-07-02 2010-06-29 24.539 100,521 +160 1.06% 2,466,657
2010-06-30 2010-06-28 25.040 100,361 +159 1.06% 2,512,991
2010-06-29 2010-06-25 26.041 100,202 +110 1.05% 2,609,370
2010-06-28 2010-06-24 25.040 100,092 +40 1.05% 2,506,255
2010-06-25 2010-06-23 26.542 100,052 +1,118 1.05% 2,655,569
2010-06-24 2010-06-22 26.542 98,934 +1,258 1.04% 2,625,895
2010-06-23 2010-06-21 27.043 97,676 -149 1.03% 2,641,420
2010-06-22 2010-06-18 26.542 97,825 +179 1.03% 2,596,460
2010-06-21 2010-06-17 27.543 97,646 +490 1.03% 2,689,509
2010-06-18 2010-06-15 27.043 97,156 +1,078 1.02% 2,627,358
2010-06-17 2010-06-14 28.044 96,078 -250 1.01% 2,694,436
2010-06-15 2010-06-11 27.543 96,328 +999 1.01% 2,653,207
2010-06-14 2010-06-10 27.543 95,329 +3,993 1.00% 2,625,691
2010-06-11 2010-06-09 29.046 91,336 +719 0.96% 2,652,930
2010-06-10 2010-06-08 29.046 90,617 +6,789 0.95% 2,632,047
2010-06-09 2010-06-07 29.547 83,828 -1,916 0.88% 2,476,835
2010-06-08 2010-06-04 29.046 85,744 -6,800 0.90% 2,490,506
2010-06-07 2010-06-03 26.542 92,544 +3,984 0.97% 2,456,292
2010-06-03 2010-06-01 26.542 88,560 -5,661 0.93% 2,350,549
2010-06-02 2010-05-31 26.542 94,221 -2,995 0.99% 2,500,803
2010-06-01 2010-05-28 25.540 97,216 +2,965 1.02% 2,482,926
2010-05-31 2010-05-27 23.537 94,251 -120 0.99% 2,218,399
2010-05-27 2010-05-25 23.036 94,371 +180 0.99% 2,173,964
2010-05-26 2010-05-24 24.539 94,191 -140 0.99% 2,311,327
2010-05-25 2010-05-20 23.036 94,331 -729 0.99% 2,173,042
2010-05-24 2010-05-19 26.041 95,060 +7,229 1.00% 2,475,466
2010-05-20 2010-05-18 28.044 87,831 +1,058 0.92% 2,463,155
2010-05-19 2010-05-17 27.043 86,773 +2,656 0.91% 2,346,574
2010-05-18 2010-05-14 29.547 84,117 -429 0.89% 2,485,374
2010-05-17 2010-05-13 30.548 84,546 -80 0.89% 2,582,729
2010-05-14 2010-05-12 29.547 84,626 +898 0.89% 2,500,413
2010-05-13 2010-05-11 29.046 83,728 +2,367 0.88% 2,431,950
2010-05-12 2010-05-10 31.049 81,361 +1,777 0.86% 2,526,177
2010-05-11 2010-05-07 30.047 79,584 -699 0.84% 2,391,294
2010-05-10 2010-05-06 29.046 80,283 +3,804 0.84% 2,331,887
2010-05-07 2010-05-05 30.548 76,479 +4,073 0.80% 2,336,296
2010-05-06 2010-05-04 32.051 72,406 -988 0.76% 2,320,654
2010-05-05 2010-05-03 31.550 73,394 -7,049 0.77% 2,315,565
2010-05-04 2010-04-30 31.049 80,443 +7,548 0.85% 2,497,674
2010-05-03 2010-04-29 31.049 72,895 +5,002 0.77% 2,263,317
2010-04-30 2010-04-28 32.551 67,893 -14,057 0.71% 2,210,010
2010-04-29 2010-04-27 30.047 81,950 -2,576 0.86% 2,462,386
2010-04-28 2010-04-26 31.049 84,526 +2,346 0.89% 2,624,448
2010-04-27 2010-04-23 32.051 82,180 +2,696 0.86% 2,633,916
2010-04-26 2010-04-22 32.051 79,484 +10,074 0.84% 2,547,508
2010-04-23 2010-04-21 34.054 69,410 +1,537 0.73% 2,363,670
2010-04-22 2010-04-20 33.553 67,873 -46,027 0.71% 2,277,339
2010-04-21 2010-04-19 32.051 113,900 -5,252 1.20% 3,650,561
2010-04-20 2010-04-16 31.550 119,152 +1,778 1.25% 3,759,220
2010-04-19 2010-04-15 32.551 117,374 +12,240 1.24% 3,820,684
2010-04-16 2010-04-14 38.561 105,134 +2,985 1.11% 4,054,057
2010-04-15 2010-04-13 37.559 102,149 +81,591 1.08% 3,836,642
2010-04-14 2010-04-12 39.062 20,558 +1,538 0.87% 803,029
2010-04-13 2010-04-09 40.063 19,020 -18,251 0.80% 762,002
2010-04-12 2010-04-08 36.057 37,271 +1,458 1.57% 1,343,877
2010-04-09 2010-04-07 31.550 35,813 -1,758 1.51% 1,129,893
2010-04-08 2010-04-01 33.052 37,571 +19,619 1.58% 1,241,803
2010-04-07 2010-03-31 33.553 17,952 -8,995 0.76% 602,343
2010-04-01 2010-03-30 29.046 26,947 -2,067 1.13% 782,698
2010-03-31 2010-03-29 29.046 29,014 -469 1.22% 842,736
2010-03-30 2010-03-26 28.545 29,483 +2,546 1.24% 841,594
2010-03-29 2010-03-25 29.547 26,937 +149 1.13% 795,897
2010-03-26 2010-03-24 31.049 26,788 +1,278 1.13% 831,741
2010-03-25 2010-03-23 32.051 25,510 -40 1.07% 817,610
2010-03-24 2010-03-22 31.550 25,550 -2,496 1.08% 806,097
2010-03-23 2010-03-19 34.054 28,046 -798 1.18% 955,071
2010-03-22 2010-03-18 26.041 28,844 +249 1.21% 751,129
2010-03-19 2010-03-17 27.043 28,595 +230 1.20% 773,285
2010-03-18 2010-03-16 29.046 28,365 +779 1.19% 823,885
2010-03-17 2010-03-15 29.547 27,586 -4,833 1.16% 815,073
2010-03-16 2010-03-12 28.044 32,419 +330 1.36% 909,167
2010-03-15 2010-03-11 28.044 32,089 +5,172 1.35% 899,912
2010-03-11 2010-03-09 30.047 26,917 +119 1.13% 808,786
2010-03-10 2010-03-08 30.548 26,798 -3,135 1.13% 818,631
2010-03-09 2010-03-05 31.550 29,933 +1,758 1.26% 944,380
2010-03-08 2010-03-04 24.163 28,175 +89 1.19% 680,796
2010-03-05 2010-03-03 24.632 28,086 -31,954 1.18% 691,823
2010-03-04 2010-03-02 25.805 60,040 -85 1.18% 1,549,349
2010-03-03 2010-03-01 24.632 60,125 -768 1.19% 1,481,018
2010-03-02 2010-02-26 25.805 60,893 -2,237 1.20% 1,571,361
2010-03-01 2010-02-25 21.348 63,130 +2,557 1.24% 1,347,700
2010-02-26 2010-02-24 20.644 60,573 +1,172 1.19% 1,250,483
2010-02-25 2010-02-23 21.113 59,401 +22 1.17% 1,254,158
2010-02-23 2010-02-19 21.817 59,379 -107 1.17% 1,295,483
2010-02-22 2010-02-18 22.756 59,486 +128 1.17% 1,353,638
2010-02-18 2010-02-12 22.286 59,358 +64 1.17% 1,322,875
2010-02-12 2010-02-10 22.052 59,294 -235 1.17% 1,307,539
2010-02-11 2010-02-09 21.113 59,529 +22 1.17% 1,256,860
2010-02-10 2010-02-08 21.113 59,507 +42 1.17% 1,256,396
2010-02-08 2010-02-04 24.632 59,465 +278 1.17% 1,464,761
2010-02-05 2010-02-03 24.163 59,187 -214 1.17% 1,430,143
2010-02-04 2010-02-02 23.694 59,401 +640 1.17% 1,407,444
2010-02-03 2010-02-01 23.225 58,761 -490 1.16% 1,364,710
2010-02-02 2010-01-29 26.274 59,251 -22 1.17% 1,556,789
2010-02-01 2010-01-28 27.682 59,273 -213 1.17% 1,640,797
2010-01-29 2010-01-27 28.151 59,486 -3,389 1.17% 1,674,603
2010-01-28 2010-01-26 30.263 62,875 -1,513 1.24% 1,902,759
2010-01-22 2010-01-20 28.386 64,388 -213 1.27% 1,827,706
2010-01-20 2010-01-18 29.559 64,601 +767 1.27% 1,909,527
2010-01-19 2010-01-15 29.793 63,834 +490 1.26% 1,901,830
2010-01-18 2010-01-14 28.855 63,344 -4,625 1.25% 1,827,791
2010-01-15 2010-01-13 23.459 67,969 +107 1.34% 1,594,509
2010-01-13 2010-01-11 24.398 67,862 +128 1.34% 1,655,678
2010-01-12 2010-01-08 24.632 67,734 +85 1.34% 1,668,445
2010-01-11 2010-01-07 24.632 67,649 -426 1.33% 1,666,352
2010-01-07 2010-01-05 25.102 68,075 -256 1.34% 1,708,785
2010-01-06 2010-01-04 23.694 68,331 -43 1.35% 1,619,031
2010-01-05 2009-12-31 24.398 68,374 -149 1.35% 1,668,170
2010-01-04 2009-12-29 23.694 68,523 +85 1.35% 1,623,580
2009-12-29 2009-12-24 25.102 68,438 -831 1.35% 1,717,897
2009-12-28 2009-12-22 23.459 69,269 +149 1.37% 1,625,006
2009-12-23 2009-12-21 23.225 69,120 +86 1.36% 1,605,295
2009-12-22 2009-12-18 23.929 69,034 +21 1.36% 1,651,883
2009-12-21 2009-12-17 23.459 69,013 +43 1.36% 1,619,000
2009-12-17 2009-12-15 24.163 68,970 +85 1.36% 1,666,531
2009-12-16 2009-12-14 24.867 68,885 +128 1.36% 1,712,957
2009-12-15 2009-12-11 24.867 68,757 +21 1.36% 1,709,774
2009-12-14 2009-12-10 25.102 68,736 +213 1.36% 1,725,377
2009-12-11 2009-12-09 26.274 68,523 +640 1.35% 1,800,406
2009-12-10 2009-12-08 26.978 67,883 +426 1.34% 1,831,365
2009-12-09 2009-12-07 28.386 67,457 -107 1.33% 1,914,822
2009-12-08 2009-12-04 27.682 67,564 +213 1.33% 1,870,309
2009-12-07 2009-12-03 28.386 67,351 -767 1.33% 1,911,813
2009-12-04 2009-12-02 27.213 68,118 -490 1.34% 1,853,685
2009-12-03 2009-12-01 25.336 68,608 -64 1.35% 1,738,259
2009-12-02 2009-11-30 25.336 68,672 -256 1.35% 1,739,881
2009-12-01 2009-11-27 24.867 68,928 +43 1.36% 1,714,026
2009-11-30 2009-11-26 26.509 68,885 -85 1.36% 1,826,077
2009-11-27 2009-11-25 26.978 68,970 -171 1.36% 1,860,690
2009-11-26 2009-11-24 27.682 69,141 +107 1.36% 1,913,963
2009-11-25 2009-11-23 27.917 69,034 -43 1.36% 1,927,196
2009-11-24 2009-11-20 27.447 69,077 +149 1.36% 1,895,987
2009-11-23 2009-11-19 29.324 68,928 +384 1.36% 2,021,258
2009-11-20 2009-11-18 28.386 68,544 +3,687 1.35% 1,945,677
2009-11-19 2009-11-17 35.424 64,857 +3,474 1.28% 2,297,470
2009-11-17 2009-11-13 49.265 61,383 -42 1.21% 3,024,011
2009-11-16 2009-11-12 57.241 61,425 +6,394 1.21% 3,516,017
2009-11-13 2009-11-11 58.648 55,031 +17,434 1.09% 3,227,479
2009-11-12 2009-11-10 49.265 37,597 +20,546 0.83% 1,852,202
2009-11-11 2009-11-09 50.203 17,051 +13,897 0.38% 856,012
2009-11-10 2009-11-06 42.696 3,154 -235 0.07% 134,663
2009-11-09 2009-11-05 31.436 3,389 -1,279 0.07% 106,535
2009-11-06 2009-11-04 31.670 4,668 -255 0.10% 147,836
2009-11-05 2009-11-03 26.274 4,923 -789 0.11% 129,349
2009-10-30 2009-10-28 24.398 5,712 -128 0.13% 139,360
2009-10-28 2009-10-23 23.694 5,840 -213 0.13% 138,373
2009-09-10 2009-09-08 20.644 6,053 +213 0.13% 124,960
2009-09-07 2009-09-03 20.410 5,840 -43 0.13% 119,192
2009-09-04 2009-09-02 21.583 5,883 +214 0.13% 126,970
2009-09-02 2009-08-31 21.583 5,669 +191 0.12% 122,352
2009-08-25 2009-08-21 21.817 5,478 -85 0.12% 119,515
2009-08-12 2009-08-10 22.521 5,563 -767 0.12% 125,284
2009-08-11 2009-08-07 23.929 6,330 +149 0.14% 151,468
2009-08-10 2009-08-06 25.336 6,181 +107 0.14% 156,602
2009-08-07 2009-08-05 25.336 6,074 +1,982 0.13% 153,891
2009-08-05 2009-08-03 29.559 4,092 +874 0.09% 120,955
2009-07-31 2009-07-29 31.670 3,218 +21 0.11% 101,914
2009-07-30 2009-07-28 32.139 3,197 +426 0.11% 102,749
2009-07-22 2009-07-20 30.732 2,771 -128 0.09% 85,158
2009-07-20 2009-07-16 27.917 2,899 -170 0.10% 80,930
2009-07-17 2009-07-15 31.670 3,069 -469 0.10% 97,196
2009-07-08 2009-07-06 23.010 3,538 -322 0.12% 81,408
2009-06-08 2009-06-04 35.052 3,860 -465 0.12% 135,301
2009-05-26 2009-05-22 24.085 4,325 +465 0.13% 104,167
2009-05-25 2009-05-21 22.580 3,860 +233 0.12% 87,157
2009-05-08 2009-05-06 21.504 3,627 -326 0.11% 77,996
2009-03-27 2009-03-25 21.504 3,953 -46 0.14% 85,007
2009-03-18 2009-03-16 17.204 3,999 +325 0.14% 68,797
2009-03-13 2009-03-11 20.429 3,674 +465 0.13% 75,057
2008-09-08 2008-09-04 32.257 3,209 +279 0.11% 103,511
2008-04-03 2008-04-01 38.708 2,930 -69 0.10% 113,414
2008-02-18 2008-02-14 40.643 2,999 -5,976 0.10% 121,889
2007-10-29 2007-10-25 69.889 8,975 -511 0.31% 627,257
2007-10-26 2007-10-24 73.115 9,486 -233 0.33% 693,569
2007-10-23 2007-10-18 72.040 9,719 -279 0.34% 700,154
2007-10-22 2007-10-17 73.115 9,998 -558 0.35% 731,004
2007-10-08 2007-10-04 73.115 10,556 -186 0.37% 771,802
2007-10-05 2007-10-03 77.416 10,742 -326 0.38% 831,601
2007-09-12 2007-09-10 90.318 11,068 +745 0.39% 999,645
2007-08-29 2007-08-27 73.115 10,323 +1,348 0.36% 754,766
2007-08-02 2007-07-31 95.695 8,975 +70 0.31% 858,859
2007-08-01 2007-07-30 92.469 8,905 +279 0.31% 823,436
2007-06-26 2007-06-22 122.575 8,626 0.30% 1,057,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top