History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -2,806,935
2022-06-16 2022-06-14 0.025 2,806,935 +1,000,000 0.28% 70,173
2022-04-14 2022-04-12 0.034 1,806,935 +100,000 0.18% 61,436
2022-04-06 2022-04-01 0.043 1,706,935 +1,000,000 0.17% 73,398
2022-03-17 2022-03-15 0.047 706,935 +100,000 0.07% 33,226
2022-02-23 2022-02-21 0.085 606,935 -100,000 0.06% 51,589
2022-01-26 2022-01-24 0.087 706,935 +100,000 0.08% 61,503
2022-01-24 2022-01-20 0.088 606,935 -100,000 0.07% 53,410
2022-01-21 2022-01-19 0.119 706,935 +280,000 0.08% 84,125
2021-09-01 2021-08-30 0.100 426,935 +100,000 0.05% 42,693
2021-08-23 2021-08-19 0.180 326,935 -10,000 0.04% 58,848
2021-07-07 2021-07-05 0.230 336,935 -32,000 0.04% 77,495
2021-06-22 2021-06-18 0.290 368,935 +32,000 0.04% 106,991
2021-06-08 2021-06-04 0.420 336,935 +10,000 0.04% 141,513
2021-05-20 2021-05-17 0.400 326,935 -20,000 0.04% 130,774
2021-05-14 2021-05-12 0.480 346,935 -6,000 0.04% 166,529
2021-05-03 2021-04-29 0.660 352,935 +20,000 0.04% 232,937
2021-04-09 2021-04-07 0.610 332,935 -1,000 0.04% 203,090
2021-02-24 2021-02-22 0.810 333,935 -10,000 0.04% 270,487
2020-12-21 2020-12-17 1.230 343,935 -50 0.05% 423,040
2020-09-10 2020-09-08 1.280 343,985 -8,000 0.05% 440,301
2020-08-31 2020-08-27 1.420 351,985 -10,000 0.05% 499,819
2020-08-07 2020-08-05 1.730 361,985 +8,000 0.05% 626,234
2020-08-04 2020-07-31 1.820 353,985 +10,000 0.05% 644,253
2020-06-18 2020-06-16 1.560 343,985 +10,000 0.07% 536,617
2019-05-17 2019-05-15 3.200 333,985 -20,000 0.07% 1,068,752
2019-04-29 2019-04-25 2.900 353,985 +20,000 0.07% 1,026,556
2019-04-16 2019-04-12 2.900 333,985 -2,000 0.07% 968,556
2019-04-11 2019-04-09 2.950 335,985 -10,000 0.07% 991,156
2019-04-09 2019-04-04 2.900 345,985 +38,000 0.07% 1,003,356
2019-04-08 2019-04-03 2.950 307,985 +2,000 0.06% 908,556
2019-04-03 2019-04-01 2.950 305,985 +2,000 0.06% 902,656
2019-03-27 2019-03-25 3.450 303,985 +18,000 0.06% 1,048,748
2019-03-21 2019-03-19 3.850 285,985 -20,000 0.06% 1,101,042
2019-03-15 2019-03-13 3.550 305,985 -14,000 0.07% 1,086,247
2019-03-07 2019-03-05 3.500 319,985 +20,000 0.07% 1,119,947
2019-03-06 2019-03-04 3.600 299,985 +14,000 0.07% 1,079,946
2019-02-22 2019-02-20 3.850 285,985 +14,000 0.06% 1,101,042
2019-02-21 2019-02-19 3.900 271,985 -20,000 0.06% 1,060,741
2019-02-20 2019-02-18 3.550 291,985 -36,000 0.06% 1,036,547
2019-02-19 2019-02-15 3.100 327,985 +40,000 0.07% 1,016,753
2019-02-18 2019-02-14 3.000 287,985 +16,000 0.06% 863,955
2019-01-21 2019-01-17 2.600 271,985 -2,000 0.06% 707,161
2018-12-03 2018-11-29 2.600 273,985 -90,000 0.06% 712,361
2018-11-29 2018-11-27 2.600 363,985 -10,000 0.08% 946,361
2018-10-26 2018-10-24 2.700 373,985 +22,000 0.08% 1,009,759
2018-08-03 2018-08-01 3.100 351,985 +6,000 0.08% 1,091,153
2018-07-19 2018-07-17 3.450 345,985 +2,000 0.08% 1,193,648
2018-07-04 2018-06-29 3.550 343,985 +6,000 0.08% 1,221,147
2018-06-21 2018-06-19 4.000 337,985 +50,000 0.07% 1,351,940
2018-06-20 2018-06-15 4.300 287,985 +50,000 0.06% 1,238,335
2018-06-14 2018-06-12 3.800 237,985 -56,000 0.05% 904,343
2018-06-08 2018-06-06 3.500 293,985 +40,000 0.07% 1,028,947
2018-06-04 2018-05-31 3.500 253,985 +16,000 0.06% 888,947
2018-05-28 2018-05-24 3.700 237,985 -60,000 0.05% 880,544
2018-05-25 2018-05-23 3.550 297,985 +12,000 0.07% 1,057,847
2018-05-10 2018-05-08 3.750 285,985 +10,000 0.06% 1,072,444
2018-05-09 2018-05-07 3.450 275,985 +56,000 0.06% 952,148
2018-04-13 2018-04-11 3.200 219,985 +16,000 0.05% 703,952
2018-04-10 2018-04-06 3.450 203,985 -18,000 0.05% 703,748
2018-03-01 2018-02-27 3.750 221,985 -4,000 0.05% 832,444
2018-02-23 2018-02-21 3.900 225,985 -4,000 0.05% 881,341
2018-02-14 2018-02-12 3.900 229,985 +4,000 0.05% 896,941
2018-02-13 2018-02-09 4.000 225,985 +12,000 0.05% 903,940
2018-02-12 2018-02-08 4.200 213,985 -4,000 0.05% 898,737
2018-02-09 2018-02-07 3.850 217,985 -10,000 0.05% 839,242
2018-01-24 2018-01-22 4.350 227,985 -28,000 0.05% 991,735
2018-01-23 2018-01-19 4.450 255,985 +3,000 0.06% 1,139,133
2018-01-22 2018-01-18 4.150 252,985 +11,900 0.06% 1,049,888
2018-01-15 2018-01-11 3.700 241,085 +4,000 0.05% 892,014
2018-01-08 2018-01-04 4.000 237,085 +6,000 0.05% 948,340
2018-01-03 2017-12-29 4.050 231,085 +4,000 0.05% 935,894
2018-01-02 2017-12-28 4.100 227,085 +6,000 0.05% 931,048
2017-12-28 2017-12-22 4.550 221,085 -4,000 0.05% 1,005,937
2017-12-27 2017-12-21 4.250 225,085 +10,000 0.05% 956,611
2017-12-21 2017-12-19 4.200 215,085 +6,000 0.05% 903,357
2017-12-20 2017-12-18 4.300 209,085 +4,000 0.05% 899,065
2017-12-18 2017-12-14 4.550 205,085 +4,000 0.05% 933,137
2017-12-15 2017-12-13 5.400 201,085 -38,000 0.04% 1,085,859
2017-12-14 2017-12-12 4.950 239,085 +22,000 0.05% 1,183,471
2017-12-13 2017-12-11 4.600 217,085 +8,000 0.05% 998,591
2017-12-07 2017-12-05 4.250 209,085 +4,000 0.05% 888,611
2017-12-06 2017-12-04 4.300 205,085 -2,000 0.05% 881,865
2017-12-04 2017-11-30 3.750 207,085 +34,000 0.05% 776,569
2017-11-29 2017-11-27 3.750 173,085 -6,000 0.04% 649,069
2017-11-28 2017-11-24 3.950 179,085 +62,000 0.04% 707,386
2017-11-27 2017-11-23 5.000 117,085 -2,000 0.03% 585,425
2017-11-23 2017-11-21 4.500 119,085 -40,000 0.03% 535,882
2017-11-21 2017-11-17 3.700 159,085 -112,000 0.04% 588,614
2017-11-20 2017-11-16 3.700 271,085 -32,000 0.06% 1,003,014
2017-11-17 2017-11-15 3.450 303,085 -10,000 0.07% 1,045,643
2017-11-15 2017-11-13 3.000 313,085 -88,000 0.07% 939,255
2017-11-14 2017-11-10 2.850 401,085 +104,000 0.09% 1,143,092
2017-11-13 2017-11-09 2.500 297,085 +6,000 0.07% 742,712
2017-11-01 2017-10-30 2.260 291,085 -30,000 0.06% 657,852
2017-10-19 2017-10-17 2.240 321,085 -20,000 0.07% 719,230
2017-10-12 2017-10-10 2.200 341,085 -10,000 0.08% 750,387
2017-09-26 2017-09-22 2.060 351,085 +10,000 0.08% 723,235
2017-09-18 2017-09-14 2.100 341,085 +10,000 0.08% 716,278
2017-09-14 2017-09-12 2.170 331,085 -20,000 0.07% 718,454
2017-09-06 2017-09-04 2.070 351,085 -10,000 0.08% 726,746
2017-08-29 2017-08-25 2.200 361,085 +40,000 0.08% 794,387
2017-08-24 2017-08-21 1.890 321,085 +20,000 0.07% 606,851
2017-08-15 2017-08-11 2.120 301,085 -28,000 0.07% 638,300
2017-08-11 2017-08-09 2.120 329,085 +2,000 0.07% 697,660
2017-08-08 2017-08-04 2.220 327,085 -4,000 0.07% 726,129
2017-08-03 2017-08-01 2.250 331,085 -24,000 0.07% 744,941
2017-07-27 2017-07-25 2.100 355,085 +10,000 0.08% 745,678
2017-07-25 2017-07-21 2.080 345,085 -20,000 0.08% 717,777
2017-07-21 2017-07-19 2.070 365,085 -10,000 0.08% 755,726
2017-07-14 2017-07-12 2.130 375,085 +20,000 0.08% 798,931
2017-06-29 2017-06-27 2.080 355,085 -10,000 0.08% 738,577
2017-06-23 2017-06-21 2.270 365,085 +10,000 0.08% 828,743
2017-06-22 2017-06-20 2.270 355,085 +10,000 0.08% 806,043
2017-06-21 2017-06-19 2.400 345,085 +10,000 0.08% 828,204
2017-06-20 2017-06-16 2.160 335,085 +40,000 0.07% 723,784
2017-06-14 2017-06-12 2.180 295,085 -8,000 0.07% 643,285
2017-06-07 2017-06-05 2.220 303,085 -20,000 0.07% 672,849
2017-06-05 2017-06-01 2.260 323,085 -2,000 0.07% 730,172
2017-05-23 2017-05-19 2.420 325,085 -10,000 0.07% 786,706
2017-05-22 2017-05-18 2.410 335,085 -1,000 0.07% 807,555
2017-05-12 2017-05-10 2.480 336,085 -100,000 0.07% 833,491
2017-05-09 2017-05-05 2.440 436,085 +20,000 0.10% 1,064,047
2017-05-05 2017-05-02 2.500 416,085 +102,000 0.09% 1,040,212
2017-05-04 2017-04-28 2.410 314,085 -40,000 0.07% 756,945
2017-05-02 2017-04-27 2.430 354,085 -26,000 0.08% 860,427
2017-04-28 2017-04-26 2.440 380,085 -56,000 0.08% 927,407
2017-04-27 2017-04-25 2.490 436,085 -20,000 0.10% 1,085,852
2017-04-26 2017-04-24 2.550 456,085 -12,000 0.10% 1,163,017
2017-04-25 2017-04-21 2.410 468,085 +10,000 0.10% 1,128,085
2017-04-24 2017-04-20 2.370 458,085 -24,000 0.10% 1,085,661
2017-04-21 2017-04-19 2.340 482,085 +30,000 0.11% 1,128,079
2017-04-20 2017-04-18 2.040 452,085 +14,000 0.11% 922,253
2017-04-13 2017-04-11 2.000 438,085 -18,000 0.11% 876,170
2017-04-11 2017-04-07 2.110 456,085 -66,000 0.11% 962,339
2017-04-10 2017-04-06 1.910 522,085 +70,000 0.13% 997,182
2017-03-28 2017-03-24 1.480 452,085 +30,000 0.11% 669,086
2017-03-20 2017-03-16 1.460 422,085 +20,000 0.11% 616,244
2017-03-14 2017-03-10 1.460 402,085 -20,000 0.10% 587,044
2017-03-10 2017-03-08 1.550 422,085 -200 0.11% 654,232
2017-03-08 2017-03-06 1.540 422,285 +14,000 0.11% 650,319
2017-03-07 2017-03-03 1.450 408,285 +52,000 0.10% 592,013
2017-02-27 2017-02-23 1.900 356,285 +8,000 0.09% 676,941
2017-02-24 2017-02-22 1.950 348,285 +18,000 0.09% 679,156
2017-02-21 2017-02-17 1.990 330,285 -20,000 0.08% 657,267
2017-02-10 2017-02-08 2.140 350,285 +10,000 0.09% 749,610
2017-01-25 2017-01-23 2.230 340,285 -10,000 0.09% 758,836
2017-01-11 2017-01-09 2.240 350,285 +20,000 0.09% 784,638
2016-12-22 2016-12-20 2.200 330,285 -1,000 0.08% 726,627
2016-12-07 2016-12-05 2.320 331,285 +10,000 0.08% 768,581
2016-11-21 2016-11-17 2.550 321,285 +40,000 0.08% 819,277
2016-11-14 2016-11-10 2.420 281,285 +20,000 0.07% 680,710
2016-11-04 2016-11-02 2.850 261,285 +50,000 0.07% 744,662
2016-10-26 2016-10-24 2.800 211,285 -10,000 0.05% 591,598
2016-10-18 2016-10-14 2.450 221,285 +20,000 0.06% 542,148
2016-10-03 2016-09-29 2.340 201,285 -14,000 0.05% 471,007
2016-09-29 2016-09-27 2.020 215,285 +10,000 0.05% 434,876
2016-09-28 2016-09-26 1.980 205,285 -6,000 0.05% 406,464
2016-09-27 2016-09-23 1.880 211,285 -8,000 0.05% 397,216
2016-09-26 2016-09-22 1.910 219,285 -2,000 0.05% 418,834
2016-09-08 2016-09-06 1.910 221,285 -18,000 0.06% 422,654
2016-09-07 2016-09-05 1.880 239,285 -2,000 0.06% 449,856
2016-09-01 2016-08-30 1.930 241,285 +4,000 0.06% 465,680
2016-08-22 2016-08-18 1.670 237,285 -10,000 0.06% 396,266
2016-08-19 2016-08-17 1.400 247,285 -12,000 0.06% 346,199
2016-08-17 2016-08-15 1.450 259,285 +10,000 0.06% 375,963
2016-06-21 2016-06-17 1.990 249,285 +6,000 0.07% 496,077
2016-06-20 2016-06-16 1.880 243,285 -22,000 0.06% 457,376
2016-06-17 2016-06-15 1.790 265,285 -6,000 0.07% 474,860
2016-06-10 2016-06-07 1.960 271,285 +20,000 0.07% 531,719
2016-05-27 2016-05-25 1.680 251,285 +16,000 0.08% 422,159
2016-04-28 2016-04-26 2.040 235,285 +10,000 0.07% 479,981
2016-03-30 2016-03-24 2.140 225,285 -2,400 0.07% 482,110
2016-03-02 2016-02-29 2.120 227,685 +4,000 0.07% 482,692
2016-02-12 2016-02-05 2.600 223,685 +6,000 0.07% 581,581
2016-01-12 2016-01-08 2.380 217,685 +6,000 0.07% 518,090
2015-11-19 2015-11-17 2.950 211,685 -34,000 0.06% 624,471
2015-11-11 2015-11-09 2.850 245,685 +6,000 0.07% 700,202
2015-11-10 2015-11-06 2.900 239,685 -16,000 0.07% 695,086
2015-11-06 2015-11-04 2.900 255,685 +30,000 0.08% 741,486
2015-11-05 2015-11-03 2.700 225,685 +20,000 0.07% 609,349
2015-09-14 2015-09-10 2.700 205,685 +2,000 0.06% 555,350
2015-09-11 2015-09-09 2.700 203,685 -10,000 0.06% 549,950
2015-08-26 2015-08-24 2.600 213,685 +4,000 0.06% 555,581
2015-08-11 2015-08-07 3.600 209,685 -2,000 0.06% 754,866
2015-08-10 2015-08-06 3.700 211,685 +10,000 0.06% 783,234
2015-07-31 2015-07-29 3.650 201,685 +2,000 0.06% 736,150
2015-07-23 2015-07-21 4.150 199,685 -20,000 0.06% 828,693
2015-07-21 2015-07-17 4.250 219,685 -30,000 0.07% 933,661
2015-07-20 2015-07-16 4.550 249,685 -10,000 0.07% 1,136,067
2015-07-17 2015-07-15 4.400 259,685 -50,000 0.08% 1,142,614
2015-07-16 2015-07-14 4.150 309,685 -14,000 0.09% 1,285,193
2015-07-15 2015-07-13 3.750 323,685 -12,000 0.10% 1,213,819
2015-07-14 2015-07-10 3.650 335,685 -10,000 0.10% 1,225,250
2015-07-13 2015-07-09 3.450 345,685 +20,000 0.10% 1,192,613
2015-07-09 2015-07-07 3.200 325,685 +10,000 0.10% 1,042,192
2015-07-08 2015-07-06 3.400 315,685 -6,000 0.09% 1,073,329
2015-07-07 2015-07-03 4.050 321,685 -16,000 0.10% 1,302,824
2015-07-06 2015-07-02 4.750 337,685 +10,000 0.10% 1,604,004
2015-07-03 2015-06-30 5.100 327,685 +10,000 0.10% 1,671,193
2015-06-29 2015-06-25 5.700 317,685 +10,000 0.11% 1,810,804
2015-06-25 2015-06-23 5.700 307,685 +36,000 0.11% 1,753,804
2015-06-24 2015-06-22 5.800 271,685 -22,000 0.09% 1,575,773
2015-06-23 2015-06-19 4.750 293,685 -8,000 0.10% 1,395,004
2015-06-22 2015-06-18 4.350 301,685 +10,000 0.10% 1,312,330
2015-06-19 2015-06-17 4.400 291,685 -8,000 0.10% 1,283,414
2015-06-18 2015-06-16 4.000 299,685 +30,000 0.10% 1,198,740
2015-06-17 2015-06-15 4.300 269,685 -50,000 0.09% 1,159,645
2015-06-16 2015-06-12 4.200 319,685 +89,400 0.11% 1,342,677
2015-06-15 2015-06-11 3.850 230,285 -30,000 0.08% 886,597
2015-06-12 2015-06-10 3.150 260,285 +50,000 0.09% 819,898
2015-06-11 2015-06-09 3.750 210,285 -52,000 0.07% 788,569
2015-06-10 2015-06-08 4.150 262,285 -30,000 0.09% 1,088,483
2015-06-09 2015-06-05 3.500 292,285 -20,000 0.10% 1,022,997
2015-06-08 2015-06-04 2.800 312,285 -24,000 0.11% 874,398
2015-06-05 2015-06-03 2.700 336,285 -16,000 0.12% 907,969
2015-06-03 2015-06-01 2.800 352,285 -20,000 0.12% 986,398
2015-05-27 2015-05-22 2.850 372,285 -30,000 0.13% 1,061,012
2015-05-12 2015-05-08 2.750 402,285 -2,000 0.14% 1,106,284
2015-05-08 2015-05-06 2.800 404,285 -48,000 0.14% 1,131,998
2015-05-06 2015-05-04 2.650 452,285 +30,000 0.16% 1,198,555
2015-05-05 2015-04-30 2.550 422,285 +10,000 0.15% 1,076,827
2015-05-04 2015-04-29 2.650 412,285 -4,000 0.14% 1,092,555
2015-04-30 2015-04-28 2.700 416,285 +10,000 0.14% 1,123,970
2015-04-29 2015-04-27 2.800 406,285 +30,000 0.14% 1,137,598
2015-04-28 2015-04-24 2.750 376,285 -6,000 0.13% 1,034,784
2015-04-27 2015-04-23 2.800 382,285 -22,000 0.13% 1,070,398
2015-04-24 2015-04-22 2.900 404,285 -6,000 0.14% 1,172,426
2015-04-23 2015-04-21 2.650 410,285 -20,000 0.14% 1,087,255
2015-04-22 2015-04-20 2.700 430,285 +8,000 0.15% 1,161,770
2015-04-21 2015-04-17 2.950 422,285 +50,000 0.15% 1,245,741
2015-04-20 2015-04-16 3.150 372,285 -18,000 0.13% 1,172,698
2015-04-17 2015-04-15 3.000 390,285 +8,000 0.14% 1,170,855
2015-04-16 2015-04-14 2.850 382,285 -38,000 0.13% 1,089,512
2015-04-15 2015-04-13 2.850 420,285 +12,000 0.15% 1,197,812
2015-04-14 2015-04-10 2.600 408,285 -60,000 0.14% 1,061,541
2015-04-09 2015-04-02 2.600 468,285 +6,000 0.16% 1,217,541
2015-04-02 2015-03-31 2.650 462,285 -6,000 0.16% 1,225,055
2015-04-01 2015-03-30 2.700 468,285 -16,000 0.16% 1,264,369
2015-03-30 2015-03-26 2.750 484,285 -20,000 0.17% 1,331,784
2015-03-27 2015-03-25 2.800 504,285 -32,000 0.17% 1,411,998
2015-03-26 2015-03-24 2.650 536,285 +14,000 0.19% 1,421,155
2015-03-25 2015-03-23 2.700 522,285 -76,000 0.18% 1,410,169
2015-03-24 2015-03-20 2.480 598,285 +52,000 0.21% 1,483,747
2015-03-23 2015-03-19 2.850 546,285 +92,000 0.19% 1,556,912
2015-03-20 2015-03-18 3.100 454,285 +20,000 0.16% 1,408,283
2015-03-19 2015-03-17 3.200 434,285 +20,000 0.15% 1,389,712
2015-03-18 2015-03-16 2.950 414,285 +40,000 0.14% 1,222,141
2015-03-17 2015-03-13 2.700 374,285 +60,000 0.13% 1,010,569
2015-03-16 2015-03-12 3.050 314,285 -46,000 0.11% 958,569
2015-03-13 2015-03-11 3.300 360,285 +138,000 0.12% 1,188,940
2015-03-12 2015-03-10 3.700 222,285 -74,000 0.08% 822,454
2015-03-11 2015-03-09 3.800 296,285 -22,000 0.10% 1,125,883
2015-03-10 2015-03-06 3.850 318,285 -30,000 0.11% 1,225,397
2015-03-09 2015-03-05 3.800 348,285 -9,000 0.12% 1,323,483
2015-03-06 2015-03-04 3.750 357,285 +8,000 0.12% 1,339,819
2015-03-05 2015-03-03 3.700 349,285 -20,000 0.12% 1,292,354
2015-03-04 2015-03-02 3.850 369,285 -22,000 0.13% 1,421,747
2015-03-03 2015-02-27 3.600 391,285 -28,000 0.14% 1,408,626
2015-03-02 2015-02-26 3.300 419,285 +50,000 0.15% 1,383,640
2015-02-27 2015-02-25 3.300 369,285 +36,000 0.13% 1,218,640
2015-02-26 2015-02-24 3.500 333,285 +70,000 0.12% 1,166,497
2015-02-25 2015-02-23 3.050 263,285 +30,000 0.09% 803,019
2015-02-24 2015-02-18 3.200 233,285 +50,000 0.08% 746,512
2015-02-17 2015-02-13 2.700 183,285 +8,000 0.06% 494,869
2015-02-05 2015-02-03 2.440 175,285 -8,000 0.06% 427,695
2015-02-04 2015-02-02 2.550 183,285 -55,000 0.06% 467,377
2015-02-02 2015-01-29 2.200 238,285 -10,000 0.08% 524,227
2015-01-30 2015-01-28 1.880 248,285 -20,000 0.09% 466,776
2015-01-29 2015-01-27 1.790 268,285 +20,000 0.09% 480,230
2015-01-12 2015-01-08 1.470 248,285 -10,000 0.09% 364,979
2014-12-18 2014-12-16 1.650 258,285 -4,000 0.09% 426,170
2014-12-11 2014-12-09 1.580 262,285 +4,000 0.09% 414,410
2014-12-01 2014-11-27 1.880 258,285 -4,000 0.09% 485,576
2014-11-03 2014-10-30 2.070 262,285 +4,000 0.09% 542,930
2014-10-31 2014-10-29 2.040 258,285 +4,000 0.09% 526,901
2014-10-28 2014-10-24 2.210 254,285 -13,200 0.09% 561,970
2014-10-27 2014-10-23 2.140 267,485 -16,000 0.09% 572,418
2014-10-24 2014-10-22 1.970 283,485 -5,000 0.10% 558,465
2014-10-06 2014-09-30 1.880 288,485 -2,000 0.10% 542,352
2014-09-29 2014-09-25 2.010 290,485 +10,000 0.10% 583,875
2014-09-16 2014-09-12 2.030 280,485 -10,000 0.10% 569,385
2014-09-08 2014-09-04 1.890 290,485 +10,000 0.10% 549,017
2014-09-04 2014-09-02 1.950 280,485 +10,000 0.10% 546,946
2014-08-29 2014-08-27 2.040 270,485 -10,000 0.09% 551,789
2014-08-28 2014-08-26 1.870 280,485 +20,000 0.10% 524,507
2014-08-27 2014-08-25 1.810 260,485 -5,000 0.09% 471,478
2014-08-14 2014-08-12 2.140 265,485 +6,000 0.09% 568,138
2014-08-12 2014-08-08 2.170 259,485 -2,000 0.09% 563,082
2014-08-11 2014-08-07 2.130 261,485 +2,000 0.09% 556,963
2014-08-06 2014-08-04 2.450 259,485 -4,000 0.09% 635,738
2014-08-05 2014-08-01 2.390 263,485 +180,275 0.09% 629,729
2014-08-01 2014-07-30 2.040 83,210 -600 0.20% 169,748
2014-07-22 2014-07-18 2.040 83,810 -730,290 0.20% 170,972
2014-07-08 2014-07-04 2.322 814,100 +712,412 1.97% 1,890,089
2014-06-30 2014-06-26 2.322 101,688 -24,732 0.20% 236,088
2014-06-26 2014-06-24 2.402 126,420 -31,228 0.25% 303,629
2014-06-25 2014-06-23 2.402 157,648 -3,747 0.31% 378,631
2014-06-12 2014-06-10 2.402 161,395 +4,996 0.31% 387,630
2014-06-11 2014-06-09 2.562 156,399 +6,246 0.30% 400,673
2014-06-10 2014-06-06 2.482 150,153 -24,982 0.29% 372,651
2014-06-09 2014-06-05 2.482 175,135 +2,249 0.34% 434,651
2014-06-06 2014-06-04 2.562 172,886 +24,981 0.34% 442,911
2014-06-05 2014-06-03 2.882 147,905 +31,228 0.29% 426,277
2014-06-03 2014-05-29 2.162 116,677 -6,246 0.23% 252,206
2014-05-21 2014-05-19 2.242 122,923 -10,492 0.24% 275,548
2014-05-16 2014-05-14 2.242 133,415 +3,747 0.26% 299,067
2014-05-15 2014-05-13 2.242 129,668 -5,246 0.25% 290,668
2014-05-14 2014-05-12 2.162 134,914 +24,982 0.26% 291,627
2014-05-09 2014-05-07 2.242 109,932 +8,743 0.21% 246,427
2014-05-08 2014-05-05 2.402 101,189 +1,999 0.20% 243,031
2014-04-29 2014-04-25 5.604 99,190 -2,498 0.19% 555,869
2014-04-09 2014-04-07 6.565 101,688 +2,498 0.20% 667,559
2014-03-25 2014-03-21 6.725 99,190 -2,249 0.19% 667,043
2014-03-19 2014-03-17 6.565 101,439 +1,499 0.20% 665,925
2014-03-18 2014-03-14 6.645 99,940 +7,495 0.19% 664,085
2014-03-17 2014-03-13 6.725 92,445 +16,738 0.18% 621,683
2014-03-13 2014-03-11 7.926 75,707 +2,498 0.15% 600,036
2014-03-05 2014-03-03 8.006 73,209 +3,747 0.14% 586,099
2014-02-28 2014-02-26 8.326 69,462 -1,249 0.13% 578,345
2014-02-24 2014-02-20 8.726 70,711 +4,996 0.14% 617,049
2014-02-21 2014-02-19 8.967 65,715 +2,499 0.13% 589,236
2014-02-20 2014-02-18 8.886 63,216 -2,499 0.12% 561,767
2014-02-17 2014-02-13 9.207 65,715 -1,249 0.13% 605,019
2014-02-07 2014-02-05 7.846 66,964 +1,249 0.13% 525,380
2014-01-28 2014-01-24 8.566 65,715 -1,249 0.13% 562,930
2014-01-23 2014-01-21 9.207 66,964 -4,746 0.13% 616,518
2014-01-21 2014-01-17 9.047 71,710 -3,997 0.14% 648,731
2014-01-10 2014-01-08 9.127 75,707 +4,996 0.15% 690,951
2014-01-06 2014-01-02 9.287 70,711 -500 0.14% 656,676
2013-12-30 2013-12-24 9.767 71,211 -249 0.14% 695,526
2013-12-27 2013-12-20 9.447 71,460 -1,250 0.14% 675,074
2013-12-17 2013-12-13 10.007 72,710 -749 0.14% 727,630
2013-12-12 2013-12-10 10.247 73,459 -12,491 0.14% 752,768
2013-12-11 2013-12-09 10.408 85,950 -7,494 0.17% 894,532
2013-12-10 2013-12-06 10.568 93,444 -4,997 0.18% 987,488
2013-12-04 2013-12-02 10.247 98,441 -1,249 0.19% 1,008,771
2013-12-03 2013-11-29 10.087 99,690 -2,498 0.19% 1,005,608
2013-11-18 2013-11-14 10.007 102,188 +12,491 0.20% 1,022,625
2013-11-15 2013-11-13 10.328 89,697 +2,498 0.17% 926,348
2013-11-13 2013-11-11 10.007 87,199 +750 0.17% 872,626
2013-11-05 2013-11-01 10.408 86,449 -2,499 0.17% 899,725
2013-10-31 2013-10-29 11.368 88,948 +1,249 0.17% 1,011,186
2013-10-30 2013-10-28 11.368 87,699 -2,498 0.17% 996,987
2013-10-29 2013-10-25 11.208 90,197 -3,747 0.18% 1,010,943
2013-10-25 2013-10-23 11.208 93,944 +1,249 0.19% 1,052,940
2013-10-23 2013-10-21 11.929 92,695 +2,498 0.18% 1,105,730
2013-10-22 2013-10-18 11.208 90,197 -1,249 0.18% 1,010,943
2013-10-18 2013-10-16 10.808 91,446 +500 0.18% 988,337
2013-10-17 2013-10-15 10.488 90,946 +1,249 0.18% 953,809
2013-10-16 2013-10-11 10.247 89,697 -1,499 0.18% 919,167
2013-10-15 2013-10-10 10.408 91,196 +2,498 0.18% 949,130
2013-10-11 2013-10-09 10.488 88,698 -1,749 0.18% 930,233
2013-10-10 2013-10-08 11.288 90,447 +15,239 0.18% 1,020,986
2013-10-09 2013-10-07 10.087 75,208 +250 0.15% 758,649
2013-10-08 2013-10-04 9.127 74,958 -1,998 0.15% 684,115
2013-10-07 2013-10-03 9.047 76,956 +1,998 0.15% 696,189
2013-10-04 2013-10-02 8.646 74,958 +1,249 0.15% 648,109
2013-10-02 2013-09-27 8.646 73,709 -2,498 0.15% 637,310
2013-09-19 2013-09-17 8.566 76,207 -4,497 0.15% 652,807
2013-08-30 2013-08-28 8.326 80,704 +6,246 0.16% 671,947
2013-08-23 2013-08-21 8.646 74,458 -2,498 0.15% 643,786
2013-08-13 2013-08-09 9.047 76,956 -6,246 0.15% 696,189
2013-08-12 2013-08-08 9.447 83,202 +4,997 0.16% 785,999
2013-08-08 2013-08-06 9.367 78,205 +10,492 0.15% 732,532
2013-08-05 2013-08-01 8.406 67,713 +4,996 0.13% 569,204
2013-08-01 2013-07-30 7.926 62,717 -2,498 0.12% 497,081
2013-07-30 2013-07-26 7.926 65,215 -24,482 0.13% 516,879
2013-07-29 2013-07-25 8.086 89,697 +24,982 0.18% 725,280
2013-07-26 2013-07-24 7.205 64,715 +1,249 0.13% 466,288
2013-07-25 2013-07-23 7.285 63,466 +1,249 0.13% 462,369
2013-07-19 2013-07-17 7.766 62,217 +2,498 0.12% 483,156
2013-07-12 2013-07-10 7.686 59,719 +1,249 0.12% 458,976
2013-05-20 2013-05-15 7.365 58,470 -4,996 0.12% 430,653
2013-05-13 2013-05-09 7.205 63,466 -1,999 0.13% 457,288
2013-05-08 2013-05-06 7.445 65,465 -1,749 0.13% 487,415
2013-04-29 2013-04-25 7.606 67,214 -3,747 0.13% 511,199
2013-04-17 2013-04-15 7.686 70,961 +2,498 0.14% 545,378
2013-03-28 2013-03-26 7.285 68,463 +750 0.14% 498,774
2013-03-08 2013-03-06 7.606 67,713 +1,499 0.13% 514,994
2013-02-15 2013-02-08 8.006 66,214 +2,498 0.13% 530,098
2013-02-08 2013-02-06 8.326 63,716 +1,499 0.13% 530,504
2013-02-06 2013-02-04 8.166 62,217 +749 0.12% 508,061
2013-01-28 2013-01-24 8.886 61,468 +4,997 0.12% 546,234
2013-01-09 2013-01-07 8.566 56,471 +5,496 0.11% 483,744
2013-01-07 2013-01-03 8.166 50,975 -2,499 0.10% 416,259
2013-01-04 2013-01-02 8.166 53,474 +4,997 0.11% 436,666
2013-01-03 2012-12-31 8.246 48,477 +1,249 0.10% 399,742
2012-12-28 2012-12-24 8.967 47,228 +4,996 0.09% 423,471
2012-12-27 2012-12-20 10.648 42,232 +33,751 0.08% 449,676
2012-12-14 2012-12-12 11.608 8,481 -11,492 0.08% 98,451
2012-12-12 2012-12-10 12.409 19,973 -562 0.20% 247,846
2012-12-11 2012-12-07 12.329 20,535 +749 0.20% 253,176
2012-12-10 2012-12-06 13.610 19,786 +1,250 0.20% 269,286
2012-12-06 2012-12-04 13.610 18,536 -313 0.18% 252,273
2012-12-03 2012-11-29 13.450 18,849 -1,624 0.19% 253,515
2012-11-30 2012-11-28 13.210 20,473 -1,249 0.20% 270,441
2012-11-28 2012-11-26 10.467 21,722 -13,802 0.21% 227,354
2012-11-26 2012-11-22 10.166 35,524 -998 0.22% 361,138
2012-11-16 2012-11-14 12.269 36,522 -899 0.23% 448,102
2012-11-14 2012-11-12 12.019 37,421 +1,598 0.23% 449,762
2012-11-13 2012-11-09 12.069 35,823 +998 0.22% 432,349
2012-11-06 2012-11-02 14.022 34,825 -998 0.21% 488,321
2012-10-31 2012-10-29 12.269 35,823 -799 0.22% 439,525
2012-10-30 2012-10-26 11.769 36,622 -4,793 0.23% 430,989
2012-10-29 2012-10-25 13.521 41,415 +1,598 0.26% 559,986
2012-10-26 2012-10-24 15.274 39,817 +6,490 0.25% 608,169
2012-10-25 2012-10-22 16.025 33,327 +1,497 0.21% 534,075
2012-10-24 2012-10-19 19.531 31,830 +400 0.20% 621,666
2012-10-22 2012-10-18 26.542 31,430 +898 0.19% 834,211
2012-10-11 2012-10-09 32.551 30,532 -898 0.19% 993,858
2012-10-10 2012-10-08 30.047 31,430 +898 0.19% 944,390
2012-09-13 2012-09-11 34.054 30,532 -798 0.19% 1,039,729
2012-08-02 2012-07-31 36.558 31,330 -300 0.19% 1,145,352
2012-07-31 2012-07-27 36.057 31,630 -998 0.20% 1,140,480
2012-03-23 2012-03-21 46.073 32,628 -400 0.20% 1,503,260
2012-02-22 2012-02-20 43.068 33,028 +400 0.21% 1,422,449
2012-01-19 2012-01-17 37.559 32,628 -1,997 0.20% 1,225,484
2012-01-18 2012-01-16 36.057 34,625 +1,997 0.22% 1,248,470
2012-01-11 2012-01-09 35.055 32,628 -699 0.20% 1,143,785
2012-01-05 2012-01-03 34.555 33,327 +699 0.21% 1,151,599
2011-10-13 2011-10-11 29.547 32,628 -1,199 0.20% 964,047
2011-10-07 2011-10-04 24.038 33,827 -599 0.21% 813,131
2011-09-27 2011-09-23 27.043 34,426 +599 0.22% 930,971
2011-09-05 2011-09-01 36.057 33,827 +799 0.21% 1,219,697
2011-09-02 2011-08-31 37.559 33,028 -499 0.21% 1,240,508
2011-08-30 2011-08-26 29.046 33,527 -1,997 0.21% 973,820
2011-08-24 2011-08-22 25.540 35,524 +2,496 0.22% 907,294
2011-08-23 2011-08-19 30.548 33,028 +400 0.21% 1,008,946
2011-08-11 2011-08-09 48.076 32,628 +1,397 0.20% 1,568,619
2011-07-20 2011-07-18 62.098 31,231 -798 0.20% 1,939,382
2011-07-11 2011-07-07 56.589 32,029 -999 0.20% 1,812,499
2011-07-08 2011-07-06 55.588 33,028 +400 0.21% 1,835,951
2011-06-29 2011-06-27 56.589 32,628 -999 0.20% 1,846,396
2011-06-22 2011-06-20 54.586 33,627 +1,997 0.21% 1,835,568
2011-04-28 2011-04-26 64.602 31,630 -599 0.20% 2,043,360
2011-04-27 2011-04-21 62.599 32,229 -200 0.20% 2,017,496
2011-04-12 2011-04-08 61.597 32,429 +599 0.20% 1,997,536
2011-04-11 2011-04-07 62.098 31,830 +200 0.20% 1,976,579
2011-04-04 2011-03-31 64.101 31,630 +1,198 0.20% 2,027,520
2011-03-28 2011-03-24 64.602 30,432 -2,196 0.19% 1,965,966
2011-03-25 2011-03-23 61.597 32,628 +1,996 0.20% 2,009,794
2011-03-24 2011-03-22 62.098 30,632 -199 0.19% 1,902,186
2011-03-21 2011-03-17 56.089 30,831 +798 0.19% 1,729,265
2011-03-15 2011-03-11 59.594 30,033 +2,796 0.19% 1,789,788
2011-03-10 2011-03-08 64.101 27,237 +799 0.17% 1,745,923
2011-03-09 2011-03-07 64.602 26,438 +399 0.17% 1,707,946
2011-03-08 2011-03-04 66.605 26,039 +400 0.16% 1,734,330
2011-03-07 2011-03-03 65.604 25,639 +399 0.16% 1,682,009
2011-03-01 2011-02-25 64.101 25,240 -999 0.16% 1,617,913
2011-02-28 2011-02-24 65.604 26,239 -399 0.20% 1,721,371
2011-02-24 2011-02-22 65.604 26,638 +399 0.20% 1,747,547
2011-02-18 2011-02-16 68.608 26,239 -499 0.20% 1,800,212
2011-02-16 2011-02-14 68.107 26,738 -399 0.20% 1,821,058
2011-02-10 2011-02-08 70.111 27,137 +200 0.20% 1,902,592
2011-02-08 2011-02-02 69.610 26,937 -1,498 0.20% 1,875,080
2011-02-07 2011-01-31 67.607 28,435 +399 0.21% 1,922,396
2011-01-19 2011-01-17 62.098 28,036 -1,997 0.21% 1,740,979
2011-01-14 2011-01-12 59.594 30,033 +2,497 0.23% 1,789,788
2011-01-10 2011-01-06 66.605 27,536 +1,297 0.21% 1,834,038
2010-12-29 2010-12-24 61.096 26,239 +999 0.20% 1,603,109
2010-12-28 2010-12-22 63.600 25,240 +998 0.19% 1,605,273
2010-12-17 2010-12-15 66.104 24,242 +999 0.18% 1,602,501
2010-12-16 2010-12-14 65.604 23,243 +998 0.17% 1,524,823
2010-12-14 2010-12-10 65.604 22,245 +4,593 0.17% 1,459,350
2010-12-13 2010-12-09 67.607 17,652 -7,788 0.13% 1,193,393
2010-12-10 2010-12-08 69.109 25,440 -2,795 0.19% 1,758,134
2010-12-09 2010-12-07 70.611 28,235 +2,196 0.21% 1,993,714
2010-12-08 2010-12-06 73.115 26,039 +400 0.20% 1,903,851
2010-12-07 2010-12-03 73.616 25,639 -400 0.19% 1,887,445
2010-12-02 2010-11-30 75.619 26,039 -5,990 0.20% 1,969,052
2010-11-30 2010-11-26 75.119 32,029 +3,195 0.28% 2,405,972
2010-11-25 2010-11-23 77.122 28,834 -60 0.25% 2,223,727
2010-11-24 2010-11-22 79.626 28,894 -1,698 0.25% 2,300,704
2010-11-23 2010-11-19 78.624 30,592 +2,297 0.27% 2,405,268
2010-11-17 2010-11-15 65.103 28,295 +798 0.25% 1,842,082
2010-11-16 2010-11-12 59.093 27,497 -14,856 0.24% 1,624,887
2010-11-12 2010-11-10 62.098 42,353 -200 0.37% 2,630,036
2010-11-11 2010-11-09 64.101 42,553 +7,389 0.37% 2,727,696
2010-11-10 2010-11-08 58.092 35,164 -3,395 0.31% 2,042,736
2010-11-09 2010-11-05 52.082 38,559 +4,193 0.34% 2,008,237
2010-11-05 2010-11-03 52.583 34,366 +1,997 0.30% 1,807,067
2010-11-02 2010-10-29 52.583 32,369 -2,795 0.28% 1,702,058
2010-10-29 2010-10-27 52.583 35,164 -2,796 0.37% 1,849,028
2010-10-28 2010-10-26 55.087 37,960 +3,395 0.40% 2,091,100
2010-10-27 2010-10-25 54.085 34,565 -8,387 0.36% 1,869,460
2010-10-25 2010-10-21 51.581 42,952 -999 0.45% 2,215,524
2010-10-22 2010-10-20 51.081 43,951 -1,996 0.46% 2,245,044
2010-10-21 2010-10-19 52.082 45,947 -799 0.48% 2,393,020
2010-10-18 2010-10-14 50.580 46,746 +46,746 0.49% 2,364,404
2010-10-15 2010-10-13 51.081 0 -470,057
2010-10-04 2010-09-29 41.065 470,057 +423,051 4.95% 19,302,798
2010-09-30 2010-09-28 38.060 47,006 +799 0.49% 1,789,051
2010-09-29 2010-09-27 41.566 46,207 -299 0.49% 1,920,621
2010-09-28 2010-09-24 41.065 46,506 +998 0.49% 1,909,760
2010-09-27 2010-09-22 42.066 45,508 -2,965 0.48% 1,914,357
2010-09-24 2010-09-21 35.556 48,473 +11,981 0.51% 1,723,511
2010-09-22 2010-09-20 34.054 36,492 -11,911 0.38% 1,242,689
2010-09-20 2010-09-16 31.550 48,403 -2,217 0.51% 1,527,104
2010-09-15 2010-09-13 26.041 50,620 -1,997 0.53% 1,318,200
2010-09-14 2010-09-10 26.041 52,617 -3,834 0.55% 1,370,204
2010-09-13 2010-09-09 27.543 56,451 +1,997 0.59% 1,554,856
2010-09-10 2010-09-08 28.545 54,454 +2,806 0.57% 1,554,392
2010-09-09 2010-09-07 28.545 51,648 +1,298 0.54% 1,474,295
2010-09-08 2010-09-06 25.540 50,350 +4,532 0.53% 1,285,954
2010-09-07 2010-09-03 24.038 45,818 +1,398 0.48% 1,101,370
2010-09-03 2010-09-01 22.536 44,420 -799 0.47% 1,001,030
2010-08-30 2010-08-26 17.528 45,219 +120 0.48% 792,583
2010-08-27 2010-08-25 17.528 45,099 +80 0.47% 790,480
2010-08-25 2010-08-23 18.028 45,019 -719 0.47% 811,623
2010-08-24 2010-08-20 19.030 45,738 -1,997 0.48% 870,396
2010-08-20 2010-08-18 19.030 47,735 +599 0.50% 908,399
2010-08-12 2010-08-10 23.537 47,136 -1,897 0.50% 1,109,447
2010-08-11 2010-08-09 24.539 49,033 -4,193 0.52% 1,203,207
2010-08-10 2010-08-06 24.038 53,226 +3,195 0.56% 1,279,443
2010-08-09 2010-08-05 24.038 50,031 -200 0.53% 1,202,642
2010-08-04 2010-08-02 25.040 50,231 +2,057 0.53% 1,257,760
2010-08-02 2010-07-29 22.536 48,174 -998 0.51% 1,085,628
2010-07-30 2010-07-28 23.537 49,172 +2,196 0.52% 1,157,368
2010-07-29 2010-07-27 21.534 46,976 -998 0.49% 1,011,580
2010-07-27 2010-07-23 22.536 47,974 +399 0.50% 1,081,121
2010-07-26 2010-07-22 22.536 47,575 -299 0.50% 1,072,129
2010-07-22 2010-07-20 23.537 47,874 -200 0.50% 1,126,817
2010-07-20 2010-07-16 23.036 48,074 +200 0.51% 1,107,450
2010-07-16 2010-07-14 23.537 47,874 -1,997 0.50% 1,126,817
2010-07-07 2010-07-05 24.539 49,871 -1,997 0.52% 1,223,771
2010-07-06 2010-07-02 24.038 51,868 -1,178 0.55% 1,246,800
2010-07-05 2010-06-30 23.537 53,046 +1,997 0.56% 1,248,551
2010-06-29 2010-06-25 26.041 51,049 -999 0.54% 1,329,372
2010-06-25 2010-06-23 26.542 52,048 -419 0.55% 1,381,452
2010-06-22 2010-06-18 26.542 52,467 +998 0.55% 1,392,573
2010-06-21 2010-06-17 27.543 51,469 +400 0.54% 1,417,635
2010-06-15 2010-06-11 27.543 51,069 -180 0.54% 1,406,617
2010-06-14 2010-06-10 27.543 51,249 +998 0.54% 1,411,575
2010-06-10 2010-06-08 29.046 50,251 -798 0.53% 1,459,582
2010-06-08 2010-06-04 29.046 51,049 -1,698 0.54% 1,482,761
2010-06-01 2010-05-28 25.540 52,747 -119 0.56% 1,347,174
2010-05-27 2010-05-25 23.036 52,866 -1,298 0.56% 1,217,840
2010-05-26 2010-05-24 24.539 54,164 -300 0.57% 1,329,115
2010-05-25 2010-05-20 23.036 54,464 -40 0.57% 1,254,652
2010-05-20 2010-05-18 28.044 54,504 +100 0.57% 1,528,524
2010-05-17 2010-05-13 30.548 54,404 +899 0.57% 1,661,945
2010-05-14 2010-05-12 29.547 53,505 -560 0.56% 1,580,892
2010-05-13 2010-05-11 29.046 54,065 +10,763 0.57% 1,570,363
2010-05-12 2010-05-10 31.049 43,302 +1,558 0.46% 1,344,484
2010-05-11 2010-05-07 30.047 41,744 -1,138 0.44% 1,254,299
2010-05-10 2010-05-06 29.046 42,882 -1,458 0.45% 1,245,544
2010-05-06 2010-05-04 32.051 44,340 +1,598 0.47% 1,421,123
2010-05-05 2010-05-03 31.550 42,742 -1,119 0.45% 1,348,501
2010-05-04 2010-04-30 31.049 43,861 +1,698 0.46% 1,361,840
2010-05-03 2010-04-29 31.049 42,163 +838 0.44% 1,309,119
2010-04-30 2010-04-28 32.551 41,325 -5,671 0.43% 1,345,185
2010-04-29 2010-04-27 30.047 46,996 -7,488 0.49% 1,412,108
2010-04-28 2010-04-26 31.049 54,484 -4,353 0.57% 1,691,674
2010-04-27 2010-04-23 32.051 58,837 +639 0.62% 1,885,760
2010-04-26 2010-04-22 32.051 58,198 +2,396 0.61% 1,865,280
2010-04-23 2010-04-21 34.054 55,802 -998 0.59% 1,900,267
2010-04-22 2010-04-20 33.553 56,800 -799 0.60% 1,905,807
2010-04-21 2010-04-19 32.051 57,599 +1,398 0.61% 1,846,081
2010-04-20 2010-04-16 31.550 56,201 +1,657 0.59% 1,773,130
2010-04-19 2010-04-15 32.551 54,544 +6,989 0.57% 1,775,482
2010-04-16 2010-04-14 38.561 47,555 -160 0.50% 1,833,761
2010-04-15 2010-04-13 37.559 47,715 +31,551 0.50% 1,792,141
2010-04-14 2010-04-12 39.062 16,164 -1,209 0.68% 631,392
2010-04-13 2010-04-09 40.063 17,373 -529 0.73% 696,018
2010-04-07 2010-03-31 33.553 17,902 +5,402 0.75% 600,665
2010-03-31 2010-03-29 29.046 12,500 -120 0.53% 363,073
2010-03-30 2010-03-26 28.545 12,620 +160 0.53% 360,238
2010-03-26 2010-03-24 31.049 12,460 +199 0.52% 386,871
2010-03-25 2010-03-23 32.051 12,261 -1,996 0.52% 392,972
2010-03-24 2010-03-22 31.550 14,257 +429 0.60% 449,805
2010-03-23 2010-03-19 34.054 13,828 -909 0.58% 470,895
2010-03-22 2010-03-18 26.041 14,737 +959 0.62% 383,768
2010-03-17 2010-03-15 29.547 13,778 -400 0.58% 407,093
2010-03-16 2010-03-12 28.044 14,178 -279 0.60% 397,611
2010-03-15 2010-03-11 28.044 14,457 -170 0.61% 405,436
2010-03-10 2010-03-08 30.548 14,627 +399 0.62% 446,829
2010-03-09 2010-03-05 31.550 14,228 +1,778 0.60% 448,890
2010-03-08 2010-03-04 24.163 12,450 +60 0.52% 300,831
2010-03-05 2010-03-03 24.632 12,390 -14,060 0.52% 305,194
2010-03-04 2010-03-02 25.805 26,450 -4,263 0.52% 682,550
2010-03-03 2010-03-01 24.632 30,713 -1,279 0.61% 756,532
2010-03-02 2010-02-26 25.805 31,992 -255 0.63% 825,563
2010-03-01 2010-02-25 21.348 32,247 +1,108 0.64% 688,409
2010-02-22 2010-02-18 22.756 31,139 +149 0.61% 708,586
2010-02-03 2010-02-01 23.225 30,990 -2,536 0.61% 719,735
2010-02-01 2010-01-28 27.682 33,526 +426 0.66% 928,068
2010-01-27 2010-01-25 31.201 33,100 -341 0.65% 1,032,751
2010-01-26 2010-01-22 30.966 33,441 +448 0.66% 1,035,545
2010-01-25 2010-01-21 31.436 32,993 -640 0.65% 1,037,152
2010-01-22 2010-01-20 28.386 33,633 +427 0.66% 954,700
2010-01-19 2010-01-15 29.793 33,206 -1,173 0.65% 989,319
2010-01-18 2010-01-14 28.855 34,379 +1,386 0.68% 992,006
2010-01-07 2010-01-05 25.102 32,993 -43 0.65% 828,174
2009-12-23 2009-12-21 23.225 33,036 -746 0.65% 767,253
2009-12-15 2009-12-11 24.867 33,782 +767 0.67% 840,054
2009-12-07 2009-12-03 28.386 33,015 -1,278 0.65% 937,158
2009-12-04 2009-12-02 27.213 34,293 +724 0.68% 933,210
2009-12-02 2009-11-30 25.336 33,569 +107 0.66% 850,507
2009-12-01 2009-11-27 24.867 33,462 +128 0.66% 832,097
2009-11-30 2009-11-26 26.509 33,334 -746 0.66% 883,653
2009-11-27 2009-11-25 26.978 34,080 -1,066 0.67% 919,419
2009-11-26 2009-11-24 27.682 35,146 +853 0.69% 972,913
2009-11-25 2009-11-23 27.917 34,293 +170 0.68% 957,345
2009-11-24 2009-11-20 27.447 34,123 +597 0.67% 936,589
2009-11-23 2009-11-19 29.324 33,526 +1,279 0.66% 983,123
2009-11-20 2009-11-18 28.386 32,247 +3,303 0.64% 915,357
2009-11-19 2009-11-17 35.424 28,944 +5,893 0.57% 1,025,301
2009-11-18 2009-11-16 50.907 23,051 +150 0.45% 1,173,452
2009-11-16 2009-11-12 57.241 22,901 -427 0.45% 1,310,872
2009-11-13 2009-11-11 58.648 23,328 -852 0.46% 1,368,149
2009-11-12 2009-11-10 49.265 24,180 -533 0.53% 1,191,219
2009-11-11 2009-11-09 50.203 24,713 -1,343 0.54% 1,240,667
2009-11-10 2009-11-06 42.696 26,056 -9,740 0.57% 1,112,487
2009-11-09 2009-11-05 31.436 35,796 -6,735 0.79% 1,125,266
2009-11-06 2009-11-04 31.670 42,531 -5,222 0.94% 1,346,962
2009-10-29 2009-10-27 24.867 47,753 +1,492 1.05% 1,187,470
2009-10-28 2009-10-23 23.694 46,261 +2,504 1.02% 1,096,106
2009-10-06 2009-10-02 19.002 43,757 -618 0.96% 831,474
2009-09-11 2009-09-09 20.644 44,375 -682 0.98% 916,088
2009-09-02 2009-08-31 21.583 45,057 -405 0.99% 972,447
2009-08-31 2009-08-27 19.940 45,462 -426 1.00% 906,533
2009-08-20 2009-08-18 21.113 45,888 +1,961 1.01% 968,852
2009-08-14 2009-08-12 22.756 43,927 +639 0.97% 999,584
2009-08-12 2009-08-10 22.521 43,288 +1,023 0.95% 974,888
2009-08-11 2009-08-07 23.929 42,265 +384 0.93% 1,011,340
2009-08-10 2009-08-06 25.336 41,881 +426 0.92% 1,061,101
2009-08-07 2009-08-05 25.336 41,455 +4,497 0.91% 1,050,308
2009-08-05 2009-08-03 29.559 36,958 +10,913 0.81% 1,092,433
2009-08-04 2009-07-31 31.670 26,045 +639 0.86% 824,848
2009-08-03 2009-07-30 31.670 25,406 -213 0.84% 804,611
2009-07-30 2009-07-28 32.139 25,619 +341 0.85% 823,377
2009-07-29 2009-07-27 34.016 25,278 +256 0.83% 859,858
2009-07-28 2009-07-24 33.547 25,022 -234 0.83% 839,410
2009-07-27 2009-07-23 35.424 25,256 -448 0.83% 894,659
2009-07-24 2009-07-22 34.016 25,704 +2,344 0.85% 874,349
2009-07-23 2009-07-21 32.608 23,360 +192 0.77% 761,734
2009-07-22 2009-07-20 30.732 23,168 -106 0.76% 711,993
2009-07-21 2009-07-17 27.682 23,274 -235 0.77% 644,272
2009-07-20 2009-07-16 27.917 23,509 +213 0.78% 656,292
2009-07-17 2009-07-15 31.670 23,296 +235 0.77% 737,787
2009-07-14 2009-07-10 23.459 23,061 +341 0.76% 540,996
2009-07-09 2009-07-07 25.805 22,720 +426 0.75% 586,296
2009-07-08 2009-07-06 23.010 22,294 -2,492 0.74% 512,979
2009-07-03 2009-06-30 21.504 24,786 -465 0.75% 533,008
2009-06-18 2009-06-16 32.257 25,251 +1,628 0.76% 814,512
2009-06-10 2009-06-08 35.482 23,623 +2,325 0.71% 838,198
2009-06-03 2009-06-01 34.407 21,298 -465 0.64% 732,801
2009-05-27 2009-05-25 35.482 21,763 -930 0.66% 772,201
2009-05-26 2009-05-22 24.085 22,693 +930 0.69% 546,559
2009-05-22 2009-05-20 22.580 21,763 +930 0.66% 491,400
2009-05-21 2009-05-19 21.504 20,833 +767 0.63% 448,001
2009-05-11 2009-05-07 21.504 20,066 +465 0.61% 431,507
2009-05-07 2009-05-05 17.204 19,601 +3,023 0.69% 337,206
2009-05-04 2009-04-29 19.354 16,578 +419 0.58% 320,850
2009-02-25 2009-02-23 23.440 16,159 +465 0.56% 378,764
2008-08-25 2008-08-20 32.472 15,694 +465 0.55% 509,610
2008-06-19 2008-06-17 38.063 15,229 +279 0.53% 579,658
2008-05-07 2008-05-05 49.460 14,950 +186 0.52% 739,429
2008-01-09 2008-01-07 53.761 14,764 +232 0.52% 793,728
2007-12-18 2007-12-14 62.363 14,532 -139 0.51% 906,256
2007-12-17 2007-12-13 64.513 14,671 +465 0.51% 946,473
2007-12-12 2007-12-10 61.288 14,206 -419 0.50% 870,651
2007-11-12 2007-11-08 68.814 14,625 -186 0.51% 1,006,406
2007-11-07 2007-11-05 68.814 14,811 +233 0.52% 1,019,206
2007-10-23 2007-10-18 72.040 14,578 -512 0.51% 1,050,196
2007-10-03 2007-09-28 75.265 15,090 -279 0.53% 1,135,755
2007-09-18 2007-09-14 87.093 15,369 +23 0.54% 1,338,530
2007-09-12 2007-09-10 90.318 15,346 -232 0.54% 1,386,028
2007-09-07 2007-09-05 84.942 15,578 -814 0.54% 1,323,233
2007-09-05 2007-09-03 89.243 16,392 -233 0.57% 1,462,876
2007-08-31 2007-08-29 72.040 16,625 -1,395 0.58% 1,197,661
2007-08-28 2007-08-24 77.416 18,020 +279 0.63% 1,395,034
2007-08-23 2007-08-21 65.588 17,741 +186 0.62% 1,163,604
2007-08-21 2007-08-17 55.911 17,555 +93 0.61% 981,526
2007-08-20 2007-08-16 63.438 17,462 +186 0.61% 1,107,754
2007-08-13 2007-08-09 81.717 17,276 +907 0.60% 1,411,738
2007-08-10 2007-08-08 83.867 16,369 -46 0.57% 1,372,822
2007-08-09 2007-08-07 84.942 16,415 -93 0.57% 1,394,329
2007-08-08 2007-08-06 86.018 16,508 -2,790 0.58% 1,419,979
2007-08-07 2007-08-03 89.243 19,298 -233 0.67% 1,722,217
2007-08-03 2007-08-01 93.544 19,531 +93 0.68% 1,827,011
2007-07-26 2007-07-24 97.845 19,438 +233 0.68% 1,901,912
2007-07-20 2007-07-18 96.770 19,205 +46 0.67% 1,858,464
2007-07-19 2007-07-17 99.995 19,159 -372 0.67% 1,915,813
2007-07-17 2007-07-13 105.372 19,531 +465 0.68% 2,058,012
2007-07-03 2007-06-28 109.672 19,066 -465 0.67% 2,091,015
2007-06-28 2007-06-26 109.672 19,531 +1,860 0.68% 2,142,013
2007-06-27 2007-06-25 118.274 17,671 +465 0.62% 2,090,024
2007-06-26 2007-06-22 122.575 17,206 0.60% 2,109,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top