History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -55,258,224
2023-08-02 2023-07-31 0.019 55,258,224 -10,000 5.53% 1,049,906
2023-02-28 2023-02-24 0.019 55,268,224 +8,000 5.53% 1,050,096
2022-08-29 2022-08-25 0.019 55,260,224 -1,148,000 5.53% 1,049,944
2022-08-22 2022-08-18 0.019 56,408,224 +3,900,000 5.65% 1,071,756
2022-08-02 2022-07-29 0.019 52,508,224 +300,000 5.26% 997,656
2022-08-01 2022-07-28 0.021 52,208,224 +1,034,000 5.23% 1,096,373
2022-07-27 2022-07-25 0.023 51,174,224 +920,000 5.12% 1,177,007
2022-07-22 2022-07-20 0.026 50,254,224 +100,000 5.03% 1,306,610
2022-07-06 2022-07-04 0.028 50,154,224 +500,000 5.02% 1,404,318
2022-07-05 2022-06-30 0.027 49,654,224 +60,000 4.97% 1,340,664
2022-06-27 2022-06-23 0.025 49,594,224 +40,000 4.97% 1,239,856
2022-06-24 2022-06-22 0.025 49,554,224 +300,000 4.96% 1,238,856
2022-06-23 2022-06-21 0.025 49,254,224 -28,000 4.93% 1,231,356
2022-06-16 2022-06-14 0.025 49,282,224 +140,000 4.93% 1,232,056
2022-06-14 2022-06-10 0.027 49,142,224 +560,000 4.92% 1,326,840
2022-06-09 2022-06-07 0.026 48,582,224 +140,000 4.86% 1,263,138
2022-06-02 2022-05-31 0.024 48,442,224 +200,000 4.85% 1,162,613
2022-05-26 2022-05-24 0.024 48,242,224 +200,000 4.83% 1,157,813
2022-05-23 2022-05-19 0.023 48,042,224 +100,000 4.81% 1,104,971
2022-05-19 2022-05-17 0.025 47,942,224 -600,000 4.80% 1,198,556
2022-05-18 2022-05-16 0.025 48,542,224 +500,000 4.86% 1,213,556
2022-05-17 2022-05-13 0.024 48,042,224 +100,000 4.81% 1,153,013
2022-05-16 2022-05-12 0.025 47,942,224 +200,000 4.80% 1,198,556
2022-05-13 2022-05-11 0.027 47,742,224 +300,000 4.78% 1,289,040
2022-05-12 2022-05-10 0.029 47,442,224 +2,000,000 4.75% 1,375,824
2022-05-11 2022-05-06 0.027 45,442,224 -460,000 4.55% 1,226,940
2022-05-10 2022-05-05 0.025 45,902,224 -580,000 4.60% 1,147,556
2022-05-04 2022-04-29 0.031 46,482,224 -1,000,000 4.65% 1,440,949
2022-04-29 2022-04-27 0.032 47,482,224 -2,680,000 4.75% 1,519,431
2022-04-28 2022-04-26 0.033 50,162,224 +340,000 5.02% 1,655,353
2022-04-27 2022-04-25 0.034 49,822,224 +160,000 4.99% 1,693,956
2022-04-25 2022-04-21 0.029 49,662,224 -440,000 4.97% 1,440,204
2022-04-21 2022-04-19 0.029 50,102,224 +140,000 5.02% 1,452,964
2022-04-19 2022-04-13 0.031 49,962,224 +160,000 5.00% 1,548,829
2022-04-13 2022-04-11 0.037 49,802,224 +120,000 4.99% 1,842,682
2022-04-12 2022-04-08 0.038 49,682,224 +240,000 4.97% 1,887,925
2022-04-11 2022-04-07 0.039 49,442,224 +1,460,000 4.95% 1,928,247
2022-04-08 2022-04-06 0.041 47,982,224 +1,000,000 4.80% 1,967,271
2022-04-07 2022-04-04 0.040 46,982,224 +800,000 4.70% 1,879,289
2022-04-06 2022-04-01 0.043 46,182,224 +380,000 4.62% 1,985,836
2022-04-04 2022-03-31 0.044 45,802,224 +380,000 4.59% 2,015,298
2022-03-30 2022-03-28 0.048 45,422,224 +2,300,000 4.55% 2,180,267
2022-03-29 2022-03-25 0.047 43,122,224 +60,000 4.32% 2,026,745
2022-03-28 2022-03-24 0.050 43,062,224 +20,000 4.31% 2,153,111
2022-03-25 2022-03-23 0.045 43,042,224 +220,000 4.31% 1,936,900
2022-03-24 2022-03-22 0.047 42,822,224 +240,000 4.29% 2,012,645
2022-03-23 2022-03-21 0.047 42,582,224 +1,100,000 4.26% 2,001,365
2022-03-22 2022-03-18 0.049 41,482,224 -300,000 4.15% 2,032,629
2022-03-21 2022-03-17 0.052 41,782,224 +900,000 4.18% 2,172,676
2022-03-18 2022-03-16 0.052 40,882,224 +620,000 4.09% 2,125,876
2022-03-17 2022-03-15 0.047 40,262,224 -2,000,000 4.03% 1,892,325
2022-03-16 2022-03-14 0.056 42,262,224 -56,000 4.23% 2,366,685
2022-03-15 2022-03-11 0.062 42,318,224 +100,000 4.24% 2,623,730
2022-03-14 2022-03-10 0.065 42,218,224 -20,000 4.23% 2,744,185
2022-03-11 2022-03-09 0.066 42,238,224 +1,620,000 4.23% 2,787,723
2022-03-10 2022-03-08 0.068 40,618,224 +1,320,000 4.07% 2,762,039
2022-03-09 2022-03-07 0.077 39,298,224 +100,000 3.93% 3,025,963
2022-03-08 2022-03-04 0.079 39,198,224 +400,000 3.92% 3,096,660
2022-03-07 2022-03-03 0.083 38,798,224 +360,000 3.88% 3,220,253
2022-03-04 2022-03-02 0.080 38,438,224 +900,000 3.85% 3,075,058
2022-03-03 2022-03-01 0.085 37,538,224 +40,000 3.76% 3,190,749
2022-03-02 2022-02-28 0.090 37,498,224 +200,000 3.75% 3,374,840
2022-03-01 2022-02-25 0.095 37,298,224 -20,000 3.73% 3,543,331
2022-02-28 2022-02-24 0.094 37,318,224 +740,000 3.74% 3,507,913
2022-02-25 2022-02-23 0.097 36,578,224 -280,000 3.66% 3,548,088
2022-02-24 2022-02-22 0.088 36,858,224 -100,000 3.69% 3,243,524
2022-02-23 2022-02-21 0.085 36,958,224 +992,000 3.70% 3,141,449
2022-02-22 2022-02-18 0.078 35,966,224 -160,000 3.60% 2,805,365
2022-02-18 2022-02-16 0.076 36,126,224 -100,000 3.62% 2,745,593
2022-02-17 2022-02-15 0.074 36,226,224 +160,000 3.63% 2,680,741
2022-02-15 2022-02-11 0.080 36,066,224 +398,000 3.61% 2,885,298
2022-02-14 2022-02-10 0.081 35,668,224 +400,000 4.29% 2,889,126
2022-02-10 2022-02-08 0.080 35,268,224 -40,000 4.24% 2,821,458
2022-01-28 2022-01-26 0.079 35,308,224 +500,000 4.24% 2,789,350
2022-01-27 2022-01-25 0.081 34,808,224 +380,000 4.18% 2,819,466
2022-01-25 2022-01-21 0.086 34,428,224 +1,160,000 4.14% 2,960,827
2022-01-24 2022-01-20 0.088 33,268,224 -1,597,395 4.00% 2,927,604
2022-01-21 2022-01-19 0.119 34,865,619 +1,500,000 4.19% 4,149,009
2022-01-20 2022-01-18 0.087 33,365,619 +180,000 4.01% 2,902,809
2022-01-19 2022-01-17 0.091 33,185,619 -300,000 3.99% 3,019,891
2022-01-18 2022-01-14 0.085 33,485,619 -240,000 4.02% 2,846,278
2022-01-14 2022-01-12 0.084 33,725,619 -100,000 4.05% 2,832,952
2022-01-13 2022-01-11 0.080 33,825,619 +100,000 4.06% 2,706,050
2022-01-11 2022-01-07 0.081 33,725,619 +164,000 4.05% 2,731,775
2022-01-07 2022-01-05 0.075 33,561,619 -80,000 4.03% 2,517,121
2022-01-05 2022-01-03 0.084 33,641,619 +314,000 4.04% 2,825,896
2022-01-03 2021-12-29 0.091 33,327,619 +57,395 4.00% 3,032,813
2021-12-29 2021-12-24 0.093 33,270,224 -20,000 4.00% 3,094,131
2021-12-28 2021-12-22 0.089 33,290,224 -100,000 4.00% 2,962,830
2021-12-22 2021-12-20 0.088 33,390,224 +300,000 4.01% 2,938,340
2021-12-14 2021-12-10 0.088 33,090,224 -160,000 3.98% 2,911,940
2021-12-13 2021-12-09 0.093 33,250,224 +160,000 3.99% 3,092,271
2021-12-09 2021-12-07 0.091 33,090,224 +100,000 3.98% 3,011,210
2021-12-08 2021-12-06 0.097 32,990,224 +120,000 3.96% 3,200,052
2021-12-07 2021-12-03 0.098 32,870,224 -210,000 3.95% 3,221,282
2021-12-06 2021-12-02 0.097 33,080,224 -50 3.97% 3,208,782
2021-12-02 2021-11-30 0.093 33,080,274 +280,000 3.97% 3,076,465
2021-12-01 2021-11-29 0.103 32,800,274 -80,000 3.94% 3,378,428
2021-11-30 2021-11-26 0.105 32,880,274 -220,000 3.95% 3,452,429
2021-11-26 2021-11-24 0.117 33,100,274 -100,000 3.98% 3,872,732
2021-11-25 2021-11-23 0.113 33,200,274 +100,000 3.99% 3,751,631
2021-11-19 2021-11-17 0.120 33,100,274 -20,000 3.98% 3,972,033
2021-11-18 2021-11-16 0.120 33,120,274 -500,010 3.98% 3,974,433
2021-11-16 2021-11-12 0.115 33,620,284 -200,000 4.04% 3,866,333
2021-11-15 2021-11-11 0.120 33,820,284 -200 4.06% 4,058,434
2021-11-12 2021-11-10 0.118 33,820,484 +300,000 4.06% 3,990,817
2021-11-10 2021-11-08 0.125 33,520,484 +64,000 4.03% 4,190,060
2021-11-09 2021-11-05 0.123 33,456,484 -140,000 4.02% 4,115,148
2021-11-08 2021-11-04 0.120 33,596,484 -82,000 4.04% 4,031,578
2021-11-05 2021-11-03 0.116 33,678,484 -80,000 4.05% 3,906,704
2021-11-04 2021-11-02 0.138 33,758,484 +460,000 4.06% 4,658,671
2021-11-03 2021-11-01 0.147 33,298,484 -994,000 4.00% 4,894,877
2021-11-02 2021-10-29 0.118 34,292,484 -760,000 4.12% 4,046,513
2021-11-01 2021-10-28 0.091 35,052,484 -900,000 4.21% 3,189,776
2021-10-28 2021-10-26 0.091 35,952,484 -10,000 4.32% 3,271,676
2021-10-27 2021-10-25 0.088 35,962,484 +739,000 4.32% 3,164,699
2021-10-26 2021-10-22 0.084 35,223,484 +580,000 4.23% 2,958,773
2021-10-25 2021-10-21 0.092 34,643,484 -346,000 4.16% 3,187,201
2021-10-22 2021-10-20 0.079 34,989,484 +2,520,000 4.20% 2,764,169
2021-10-21 2021-10-19 0.083 32,469,484 -83,000 3.90% 2,694,967
2021-10-11 2021-10-07 0.080 32,552,484 -20,000 3.91% 2,604,199
2021-10-08 2021-10-06 0.083 32,572,484 -160,000 3.91% 2,703,516
2021-10-07 2021-10-05 0.084 32,732,484 -470,000 3.93% 2,749,529
2021-10-05 2021-09-30 0.090 33,202,484 +200,000 3.99% 2,988,224
2021-09-30 2021-09-28 0.091 33,002,484 -70,000 3.96% 3,003,226
2021-09-28 2021-09-24 0.090 33,072,484 -10,000 3.97% 2,976,524
2021-09-27 2021-09-23 0.095 33,082,484 -150,000 3.97% 3,142,836
2021-09-23 2021-09-20 0.096 33,232,484 -124,000 3.99% 3,190,318
2021-09-21 2021-09-17 0.093 33,356,484 +200,000 4.01% 3,102,153
2021-09-20 2021-09-16 0.090 33,156,484 -44,000 3.98% 2,984,084
2021-09-17 2021-09-15 0.100 33,200,484 +29,999 3.99% 3,320,048
2021-09-15 2021-09-13 0.100 33,170,485 +110,000 3.98% 3,317,048
2021-09-14 2021-09-10 0.100 33,060,485 +814,000 3.97% 3,306,048
2021-09-13 2021-09-09 0.110 32,246,485 +46,000 3.87% 3,547,113
2021-09-10 2021-09-08 0.110 32,200,485 +70,000 3.87% 3,542,053
2021-09-09 2021-09-07 0.110 32,130,485 +480,000 3.86% 3,534,353
2021-09-08 2021-09-06 0.100 31,650,485 +20,000 3.80% 3,165,048
2021-09-07 2021-09-03 0.110 31,630,485 +50,000 3.80% 3,479,353
2021-09-02 2021-08-31 0.110 31,580,485 +476,000 3.79% 3,473,853
2021-09-01 2021-08-30 0.100 31,104,485 +636,000 3.74% 3,110,448
2021-08-31 2021-08-27 0.110 30,468,485 +748,000 3.66% 3,351,533
2021-08-30 2021-08-26 0.120 29,720,485 +2,522,000 3.57% 3,566,458
2021-08-27 2021-08-25 0.150 27,198,485 +156,000 3.27% 4,079,773
2021-08-26 2021-08-24 0.150 27,042,485 +150,000 3.25% 4,056,373
2021-08-25 2021-08-23 0.160 26,892,485 +358,000 3.23% 4,302,798
2021-08-24 2021-08-20 0.170 26,534,485 -322,000 3.19% 4,510,862
2021-08-23 2021-08-19 0.180 26,856,485 +200,000 3.23% 4,834,167
2021-08-20 2021-08-18 0.190 26,656,485 +120,000 3.20% 5,064,732
2021-08-19 2021-08-17 0.190 26,536,485 -140,000 3.19% 5,041,932
2021-08-18 2021-08-16 0.190 26,676,485 -100,000 3.20% 5,068,532
2021-08-17 2021-08-13 0.190 26,776,485 +100,000 3.22% 5,087,532
2021-08-16 2021-08-12 0.180 26,676,485 +10,000 3.20% 4,801,767
2021-08-13 2021-08-11 0.200 26,666,485 +73,354 3.20% 5,333,297
2021-08-12 2021-08-10 0.210 26,593,131 -620,000 3.19% 5,584,558
2021-08-11 2021-08-09 0.220 27,213,131 +20,000 3.27% 5,986,889
2021-08-10 2021-08-06 0.220 27,193,131 +710,000 3.27% 5,982,489
2021-08-09 2021-08-05 0.210 26,483,131 -114,000 3.18% 5,561,458
2021-08-06 2021-08-04 0.240 26,597,131 +124,000 3.20% 6,383,311
2021-08-05 2021-08-03 0.240 26,473,131 -66,000 3.18% 6,353,551
2021-08-04 2021-08-02 0.220 26,539,131 +120,000 3.19% 5,838,609
2021-08-03 2021-07-30 0.210 26,419,131 +226,000 3.17% 5,548,018
2021-08-02 2021-07-29 0.210 26,193,131 +50,000 3.15% 5,500,558
2021-07-29 2021-07-27 0.200 26,143,131 -120,000 3.14% 5,228,626
2021-07-27 2021-07-23 0.200 26,263,131 -1,436,000 3.16% 5,252,626
2021-07-26 2021-07-22 0.220 27,699,131 +10,000 3.33% 6,093,809
2021-07-23 2021-07-21 0.230 27,689,131 -176,000 3.33% 6,368,500
2021-07-22 2021-07-20 0.260 27,865,131 +916,000 3.35% 7,244,934
2021-07-21 2021-07-19 0.270 26,949,131 +1,656,000 3.24% 7,276,265
2021-07-20 2021-07-16 0.230 25,293,131 -54,000 3.04% 5,817,420
2021-07-19 2021-07-15 0.240 25,347,131 +172,000 3.05% 6,083,311
2021-07-16 2021-07-14 0.240 25,175,131 +174,000 3.02% 6,042,031
2021-07-15 2021-07-13 0.240 25,001,131 -48,000 3.00% 6,000,271
2021-07-14 2021-07-12 0.230 25,049,131 -29,354 3.01% 5,761,300
2021-07-13 2021-07-09 0.240 25,078,485 +400,000 3.01% 6,018,836
2021-07-12 2021-07-08 0.230 24,678,485 +10,000 2.96% 5,676,052
2021-07-09 2021-07-07 0.230 24,668,485 +153,561 2.96% 5,673,752
2021-07-08 2021-07-06 0.230 24,514,924 +16,000 2.95% 5,638,433
2021-07-06 2021-07-02 0.230 24,498,924 +64,000 2.94% 5,634,753
2021-07-05 2021-06-30 0.240 24,434,924 +454,047 2.94% 5,864,382
2021-07-02 2021-06-29 0.240 23,980,877 -26,000 2.88% 5,755,410
2021-06-30 2021-06-28 0.240 24,006,877 +13,354 2.88% 5,761,650
2021-06-29 2021-06-25 0.240 23,993,523 -100,000 2.88% 5,758,446
2021-06-28 2021-06-24 0.240 24,093,523 +6,000 2.89% 5,782,446
2021-06-25 2021-06-23 0.250 24,087,523 +235,953 2.89% 6,021,881
2021-06-24 2021-06-22 0.230 23,851,570 +920,646 2.87% 5,485,861
2021-06-23 2021-06-21 0.270 22,930,924 +178,000 2.75% 6,191,349
2021-06-22 2021-06-18 0.290 22,752,924 +258,000 2.73% 6,598,348
2021-06-21 2021-06-17 0.340 22,494,924 +34,000 2.70% 7,648,274
2021-06-18 2021-06-16 0.350 22,460,924 +105,354 2.70% 7,861,323
2021-06-17 2021-06-15 0.380 22,355,570 +112,047 2.69% 8,495,117
2021-06-16 2021-06-11 0.360 22,243,523 +88,000 2.67% 8,007,668
2021-06-11 2021-06-09 0.390 22,155,523 -40,000 2.66% 8,640,654
2021-06-10 2021-06-08 0.410 22,195,523 -20,000 2.67% 9,100,164
2021-06-09 2021-06-07 0.430 22,215,523 -88,000 2.67% 9,552,675
2021-06-08 2021-06-04 0.420 22,303,523 -37,354 2.68% 9,367,480
2021-06-07 2021-06-03 0.400 22,340,877 +104,000 2.68% 8,936,351
2021-06-04 2021-06-02 0.360 22,236,877 +104,000 2.67% 8,005,276
2021-06-03 2021-06-01 0.390 22,132,877 +70,000 2.66% 8,631,822
2021-06-01 2021-05-28 0.460 22,062,877 -10,000 2.65% 10,148,923
2021-05-28 2021-05-26 0.470 22,072,877 -364,000 2.65% 10,374,252
2021-05-26 2021-05-24 0.360 22,436,877 +20,000 2.70% 8,077,276
2021-05-25 2021-05-21 0.400 22,416,877 +32,000 2.69% 8,966,751
2021-05-24 2021-05-20 0.370 22,384,877 +146,000 2.69% 8,282,404
2021-05-21 2021-05-18 0.380 22,238,877 -28,000 2.67% 8,450,773
2021-05-20 2021-05-17 0.400 22,266,877 +176,000 2.68% 8,906,751
2021-05-18 2021-05-14 0.440 22,090,877 +24,000 2.65% 9,719,986
2021-05-17 2021-05-13 0.440 22,066,877 +352,000 2.65% 9,709,426
2021-05-14 2021-05-12 0.480 21,714,877 +262,000 2.61% 10,423,141
2021-05-13 2021-05-11 0.590 21,452,877 +4,000 2.58% 12,657,197
2021-05-12 2021-05-10 0.560 21,448,877 +66,000 2.58% 12,011,371
2021-05-10 2021-05-06 0.570 21,382,877 +10,000 2.57% 12,188,240
2021-05-05 2021-05-03 0.600 21,372,877 +119,000 2.57% 12,823,726
2021-05-03 2021-04-29 0.660 21,253,877 -62,000 2.55% 14,027,559
2021-04-30 2021-04-28 0.660 21,315,877 -42,000 2.56% 14,068,479
2021-04-29 2021-04-27 0.610 21,357,877 +4,000 2.57% 13,028,305
2021-04-26 2021-04-22 0.600 21,353,877 +32,000 2.57% 12,812,326
2021-04-23 2021-04-21 0.590 21,321,877 -10,000 2.56% 12,579,907
2021-04-22 2021-04-20 0.590 21,331,877 +20,000 2.56% 12,585,807
2021-04-16 2021-04-14 0.600 21,311,877 +20,000 2.56% 12,787,126
2021-04-15 2021-04-13 0.580 21,291,877 +18,000 2.56% 12,349,289
2021-04-12 2021-04-08 0.600 21,273,877 -12,000 2.56% 12,764,326
2021-04-09 2021-04-07 0.610 21,285,877 +21,000 2.56% 12,984,385
2021-04-08 2021-04-01 0.610 21,264,877 +90,000 2.55% 12,971,575
2021-04-01 2021-03-30 0.610 21,174,877 +148,000 2.54% 12,916,675
2021-03-31 2021-03-29 0.650 21,026,877 +34,000 2.53% 13,667,470
2021-03-30 2021-03-26 0.650 20,992,877 +106,000 2.52% 13,645,370
2021-03-25 2021-03-23 0.640 20,886,877 +6,000 2.51% 13,367,601
2021-03-23 2021-03-19 0.670 20,880,877 +20,000 2.81% 13,990,188
2021-03-22 2021-03-18 0.690 20,860,877 -4,000 2.81% 14,394,005
2021-03-19 2021-03-17 0.700 20,864,877 +10,000 2.81% 14,605,414
2021-03-16 2021-03-12 0.710 20,854,877 +10,000 2.81% 14,806,963
2021-03-15 2021-03-11 0.720 20,844,877 +10,000 2.81% 15,008,311
2021-03-10 2021-03-08 0.710 20,834,877 +120,000 2.81% 14,792,763
2021-03-09 2021-03-05 0.750 20,714,877 +20,000 2.79% 15,536,158
2021-03-03 2021-03-01 0.810 20,694,877 -6,000 2.79% 16,762,850
2021-03-01 2021-02-25 0.850 20,700,877 +60,000 2.79% 17,595,745
2021-02-26 2021-02-24 0.880 20,640,877 +18,000 2.78% 18,163,972
2021-02-25 2021-02-23 0.900 20,622,877 +600,000 2.78% 18,560,589
2021-02-24 2021-02-22 0.810 20,022,877 -38,000 2.70% 16,218,530
2021-02-23 2021-02-19 0.820 20,060,877 -8,000 2.70% 16,449,919
2021-02-22 2021-02-18 0.780 20,068,877 +36,000 2.70% 15,653,724
2021-02-19 2021-02-17 0.740 20,032,877 -72,000 2.70% 14,824,329
2021-02-18 2021-02-16 0.730 20,104,877 +54,000 2.71% 14,676,560
2021-02-16 2021-02-09 0.700 20,050,877 -50,060 2.70% 14,035,614
2021-02-10 2021-02-08 0.690 20,100,937 +4,000 2.71% 13,869,647
2021-02-09 2021-02-05 0.690 20,096,937 +16,000 2.71% 13,866,887
2021-02-04 2021-02-02 0.750 20,080,937 +22,000 2.70% 15,060,703
2021-02-03 2021-02-01 0.750 20,058,937 +28,000 2.70% 15,044,203
2021-01-29 2021-01-27 0.730 20,030,937 -32,000 2.70% 14,622,584
2021-01-28 2021-01-26 0.730 20,062,937 +16,000 2.70% 14,645,944
2021-01-27 2021-01-25 0.770 20,046,937 +10,000 2.70% 15,436,141
2021-01-26 2021-01-22 0.790 20,036,937 +136,000 2.70% 15,829,180
2021-01-25 2021-01-21 0.800 19,900,937 +50,000 2.68% 15,920,750
2021-01-22 2021-01-20 0.830 19,850,937 +36,000 2.67% 16,476,278
2021-01-21 2021-01-19 0.890 19,814,937 +2,000 2.67% 17,635,294
2021-01-20 2021-01-18 0.880 19,812,937 -38,000 2.67% 17,435,385
2021-01-19 2021-01-15 0.880 19,850,937 +604,000 2.67% 17,468,825
2021-01-14 2021-01-12 0.950 19,246,937 -2,000 2.59% 18,284,590
2021-01-13 2021-01-11 0.930 19,248,937 +210,000 2.59% 17,901,511
2021-01-12 2021-01-08 1.050 19,038,937 +10,000 2.56% 19,990,884
2021-01-11 2021-01-07 1.160 19,028,937 +18,000 2.56% 22,073,567
2021-01-08 2021-01-06 1.150 19,010,937 +52,000 2.56% 21,862,578
2021-01-06 2021-01-04 1.230 18,958,937 +30,000 2.55% 23,319,493
2021-01-04 2020-12-29 1.300 18,928,937 -4,000 2.55% 24,607,618
2020-12-30 2020-12-28 1.300 18,932,937 -34,000 2.55% 24,612,818
2020-11-23 2020-11-19 1.260 18,966,937 -14,000 2.55% 23,898,341
2020-11-20 2020-11-18 1.160 18,980,937 +20,000 2.56% 22,017,887
2020-11-16 2020-11-12 1.290 18,960,937 +60,000 2.56% 24,459,609
2020-11-13 2020-11-11 1.280 18,900,937 +68,000 2.55% 24,193,199
2020-11-12 2020-11-10 1.180 18,832,937 -8,000 2.54% 22,222,866
2020-11-11 2020-11-09 1.160 18,840,937 +10,000 2.54% 21,855,487
2020-11-09 2020-11-05 1.110 18,830,937 -20,000 2.54% 20,902,340
2020-11-06 2020-11-04 1.130 18,850,937 +10,000 2.54% 21,301,559
2020-11-05 2020-11-03 1.160 18,840,937 -2,000 2.54% 21,855,487
2020-11-03 2020-10-30 1.200 18,842,937 -110,000 2.54% 22,611,524
2020-10-30 2020-10-28 1.130 18,952,937 -10,000 2.56% 21,416,819
2020-10-28 2020-10-23 1.210 18,962,937 +100,000 2.56% 22,945,154
2020-10-23 2020-10-21 1.260 18,862,937 -10,000 2.55% 23,767,301
2020-10-22 2020-10-20 1.240 18,872,937 -30,000 2.55% 23,402,442
2020-10-21 2020-10-19 1.220 18,902,937 -12,000 2.55% 23,061,583
2020-10-20 2020-10-16 1.220 18,914,937 -12,000 2.55% 23,076,223
2020-10-16 2020-10-14 1.210 18,926,937 +20,000 2.56% 22,901,594
2020-10-14 2020-10-09 1.250 18,906,937 +4,000 2.55% 23,633,671
2020-10-12 2020-10-08 1.280 18,902,937 +46,000 2.55% 24,195,759
2020-10-09 2020-10-07 1.290 18,856,937 +50,000 2.55% 24,325,449
2020-10-08 2020-10-06 1.310 18,806,937 -2,500 2.54% 24,637,087
2020-10-06 2020-09-30 1.320 18,809,437 -2,000 2.54% 24,828,457
2020-10-05 2020-09-29 1.300 18,811,437 +106,000 2.54% 24,454,868
2020-09-30 2020-09-28 1.300 18,705,437 +102,000 2.53% 24,317,068
2020-09-29 2020-09-25 1.330 18,603,437 +180,000 2.51% 24,742,571
2020-09-28 2020-09-24 1.310 18,423,437 +38,000 2.49% 24,134,702
2020-09-25 2020-09-23 1.270 18,385,437 +30,000 2.48% 23,349,505
2020-09-24 2020-09-22 1.320 18,355,437 +182,000 2.48% 24,229,177
2020-09-23 2020-09-21 1.320 18,173,437 +246,000 2.45% 23,988,937
2020-09-21 2020-09-17 1.350 17,927,437 -17,000 2.42% 24,202,040
2020-09-18 2020-09-16 1.330 17,944,437 -30,000 2.42% 23,866,101
2020-09-17 2020-09-15 1.350 17,974,437 +24,000 2.43% 24,265,490
2020-09-15 2020-09-11 1.400 17,950,437 +22,000 2.42% 25,130,612
2020-09-14 2020-09-10 1.260 17,928,437 +54,000 2.42% 22,589,831
2020-09-11 2020-09-09 1.270 17,874,437 +44,000 2.41% 22,700,535
2020-09-10 2020-09-08 1.280 17,830,437 +46,000 2.41% 22,822,959
2020-09-08 2020-09-04 1.320 17,784,437 +6,000 2.40% 23,475,457
2020-09-07 2020-09-03 1.320 17,778,437 +8,000 2.40% 23,467,537
2020-09-04 2020-09-02 1.390 17,770,437 -50,000 2.40% 24,700,907
2020-09-02 2020-08-31 1.430 17,820,437 -14,000 2.41% 25,483,225
2020-09-01 2020-08-28 1.430 17,834,437 +30,000 2.41% 25,503,245
2020-08-31 2020-08-27 1.420 17,804,437 +44,000 2.40% 25,282,301
2020-08-28 2020-08-26 1.460 17,760,437 -50,000 2.40% 25,930,238
2020-08-27 2020-08-25 1.450 17,810,437 -20,000 2.40% 25,825,134
2020-08-26 2020-08-24 1.490 17,830,437 +588,000 2.41% 26,567,351
2020-08-25 2020-08-21 1.340 17,242,437 +6,000 2.33% 23,104,866
2020-08-24 2020-08-20 1.340 17,236,437 +10,000 2.33% 23,096,826
2020-08-21 2020-08-19 1.350 17,226,437 +74,000 2.33% 23,255,690
2020-08-20 2020-08-18 1.440 17,152,437 +114,000 2.32% 24,699,509
2020-08-19 2020-08-17 1.480 17,038,437 -74,000 2.30% 25,216,887
2020-08-18 2020-08-14 1.430 17,112,437 +134,000 2.31% 24,470,785
2020-08-17 2020-08-13 1.500 16,978,437 -84,000 2.29% 25,467,655
2020-08-14 2020-08-12 1.550 17,062,437 -160,000 2.30% 26,446,777
2020-08-13 2020-08-11 1.580 17,222,437 +2,000 2.33% 27,211,450
2020-08-12 2020-08-10 1.600 17,220,437 +62,000 2.34% 27,552,699
2020-08-11 2020-08-07 1.580 17,158,437 +10,000 2.33% 27,110,330
2020-08-10 2020-08-06 1.550 17,148,437 +210,000 2.33% 26,580,077
2020-08-07 2020-08-05 1.730 16,938,437 -54,000 2.30% 29,303,496
2020-08-06 2020-08-04 1.740 16,992,437 -4,000 2.31% 29,566,840
2020-08-05 2020-08-03 1.740 16,996,437 +90,000 2.31% 29,573,800
2020-08-04 2020-07-31 1.820 16,906,437 +232,000 2.30% 30,769,715
2020-06-24 2020-06-22 1.850 16,674,437 -50,000 3.37% 30,847,708
2020-06-23 2020-06-19 1.700 16,724,437 +20,000 3.38% 28,431,543
2020-06-22 2020-06-18 1.680 16,704,437 -1,000 3.38% 28,063,454
2020-06-16 2020-06-12 1.560 16,705,437 -20,000 3.38% 26,060,482
2020-06-15 2020-06-11 1.540 16,725,437 -8,000 3.38% 25,757,173
2020-06-12 2020-06-10 1.560 16,733,437 -12,000 3.38% 26,104,162
2020-06-11 2020-06-09 1.570 16,745,437 +8,000 3.38% 26,290,336
2020-06-10 2020-06-08 1.530 16,737,437 +10,000 3.38% 25,608,279
2020-06-09 2020-06-05 1.520 16,727,437 -30,000 3.38% 25,425,704
2020-06-08 2020-06-04 1.530 16,757,437 -518,000 3.39% 25,638,879
2020-06-03 2020-06-01 1.620 17,275,437 -2,000 3.49% 27,986,208
2020-06-01 2020-05-28 1.620 17,277,437 -20,000 3.49% 27,989,448
2020-05-29 2020-05-27 1.630 17,297,437 -4,000 3.50% 28,194,822
2020-05-28 2020-05-26 1.640 17,301,437 -8,000 3.50% 28,374,357
2020-05-26 2020-05-22 1.660 17,309,437 +14,000 3.50% 28,733,665
2020-05-25 2020-05-21 1.680 17,295,437 -6,000 3.50% 29,056,334
2020-05-21 2020-05-19 1.650 17,301,437 +6,000 3.50% 28,547,371
2020-05-20 2020-05-18 1.690 17,295,437 -26,000 3.50% 29,229,289
2020-05-18 2020-05-14 1.680 17,321,437 -20,000 3.50% 29,100,014
2020-05-14 2020-05-12 1.720 17,341,437 +10,000 3.50% 29,827,272
2020-05-13 2020-05-11 1.770 17,331,437 +4,000 3.50% 30,676,643
2020-05-06 2020-05-04 1.750 17,327,437 +2,000 3.50% 30,323,015
2020-05-04 2020-04-28 1.790 17,325,437 -2,000 3.50% 31,012,532
2020-04-24 2020-04-22 1.800 17,327,437 +2,000 3.50% 31,189,387
2020-04-23 2020-04-21 1.800 17,325,437 -18,000 3.50% 31,185,787
2020-04-20 2020-04-16 1.760 17,343,437 -32,000 3.51% 30,524,449
2020-04-16 2020-04-14 1.770 17,375,437 -32,000 3.51% 30,754,523
2020-04-15 2020-04-09 1.750 17,407,437 -4,000 3.52% 30,463,015
2020-04-14 2020-04-08 1.690 17,411,437 -36,000 3.52% 29,425,329
2020-04-09 2020-04-07 1.710 17,447,437 -6,000 3.53% 29,835,117
2020-04-08 2020-04-06 1.700 17,453,437 -16,000 3.53% 29,670,843
2020-04-07 2020-04-03 1.800 17,469,437 -8,000 3.53% 31,444,987
2020-04-06 2020-04-02 1.800 17,477,437 +14,000 3.53% 31,459,387
2020-04-03 2020-04-01 1.800 17,463,437 -72,000 3.53% 31,434,187
2020-04-01 2020-03-30 1.800 17,535,437 -2,100 3.54% 31,563,787
2020-03-31 2020-03-27 1.830 17,537,537 -118,000 3.54% 32,093,693
2020-03-30 2020-03-26 1.800 17,655,537 -98,000 3.57% 31,779,967
2020-03-27 2020-03-25 1.860 17,753,537 +4,000 3.59% 33,021,579
2020-03-23 2020-03-19 1.830 17,749,537 -56,000 3.59% 32,481,653
2020-03-18 2020-03-16 1.880 17,805,537 +42,000 3.60% 33,474,410
2020-03-17 2020-03-13 1.850 17,763,537 +12,000 3.59% 32,862,543
2020-03-16 2020-03-12 1.850 17,751,537 +16,000 3.59% 32,840,343
2020-03-13 2020-03-11 1.900 17,735,537 +108,000 3.58% 33,697,520
2020-03-12 2020-03-10 1.890 17,627,537 +100,000 3.56% 33,316,045
2020-03-09 2020-03-05 1.840 17,527,537 +4,000 3.54% 32,250,668
2020-03-06 2020-03-04 1.840 17,523,537 -10,000 3.54% 32,243,308
2020-03-05 2020-03-03 1.900 17,533,537 +6,000 3.54% 33,313,720
2020-03-03 2020-02-28 1.980 17,527,537 -24,000 3.54% 34,704,523
2020-03-02 2020-02-27 1.980 17,551,537 -100,000 3.55% 34,752,043
2020-02-28 2020-02-26 1.910 17,651,537 +662,000 3.57% 33,714,436
2020-02-27 2020-02-25 1.840 16,989,537 -4,000 3.43% 31,260,748
2020-02-20 2020-02-18 1.770 16,993,537 -36,200 3.43% 30,078,560
2020-02-19 2020-02-17 1.790 17,029,737 +54,000 3.44% 30,483,229
2020-02-18 2020-02-14 1.820 16,975,737 +2,000 3.43% 30,895,841
2020-02-17 2020-02-13 1.860 16,973,737 +110,000 3.43% 31,571,151
2020-02-14 2020-02-12 1.930 16,863,737 -6,000 3.41% 32,547,012
2020-02-13 2020-02-11 1.970 16,869,737 +2,000 3.41% 33,233,382
2020-02-12 2020-02-10 2.000 16,867,737 -2,000 3.41% 33,735,474
2020-02-11 2020-02-07 2.080 16,869,737 -80,000 3.41% 35,089,053
2020-02-10 2020-02-06 1.990 16,949,737 +28,000 3.43% 33,729,977
2020-02-07 2020-02-05 2.140 16,921,737 +94,000 3.42% 36,212,517
2020-02-06 2020-02-04 2.140 16,827,737 +4,000 3.40% 36,011,357
2020-02-05 2020-02-03 2.190 16,823,737 +36,000 3.40% 36,843,984
2020-02-04 2020-01-31 2.170 16,787,737 -12,000 3.39% 36,429,389
2020-02-03 2020-01-30 2.150 16,799,737 +110,000 3.40% 36,119,435
2020-01-31 2020-01-29 2.320 16,689,737 +8,000 3.37% 38,720,190
2020-01-30 2020-01-24 1.990 16,681,737 +318,000 3.37% 33,196,657
2020-01-29 2020-01-22 1.820 16,363,737 +100,000 3.31% 29,782,001
2020-01-23 2020-01-21 1.820 16,263,737 +104,000 3.29% 29,600,001
2020-01-22 2020-01-20 1.810 16,159,737 +138,000 3.27% 29,249,124
2020-01-20 2020-01-16 1.810 16,021,737 +78,000 3.24% 28,999,344
2020-01-17 2020-01-15 1.810 15,943,737 +20,000 3.22% 28,858,164
2020-01-16 2020-01-14 1.830 15,923,737 +20,000 3.22% 29,140,439
2020-01-15 2020-01-13 1.830 15,903,737 +200,000 3.21% 29,103,839
2020-01-14 2020-01-10 1.800 15,703,737 +232,000 3.17% 28,266,727
2020-01-13 2020-01-09 1.840 15,471,737 +20,000 3.13% 28,467,996
2020-01-10 2020-01-08 1.800 15,451,737 +42,000 3.12% 27,813,127
2020-01-09 2020-01-07 1.820 15,409,737 +340,000 3.11% 28,045,721
2020-01-08 2020-01-06 1.780 15,069,737 +12,000 3.05% 26,824,132
2020-01-07 2020-01-03 1.780 15,057,737 +18,000 3.04% 26,802,772
2020-01-06 2020-01-02 1.820 15,039,737 +206,000 3.04% 27,372,321
2020-01-03 2019-12-31 1.800 14,833,737 +34,000 3.00% 26,700,727
2020-01-02 2019-12-27 1.870 14,799,737 +66,000 2.99% 27,675,508
2019-12-30 2019-12-24 1.890 14,733,737 +108,000 2.98% 27,846,763
2019-12-27 2019-12-20 1.860 14,625,737 +8,000 2.96% 27,203,871
2019-12-20 2019-12-18 1.860 14,617,737 -12,005 2.95% 27,188,991
2019-12-19 2019-12-17 1.840 14,629,742 +62,000 2.96% 26,918,725
2019-12-18 2019-12-16 1.800 14,567,742 +58,000 2.94% 26,221,936
2019-12-17 2019-12-13 1.840 14,509,742 +74,000 2.93% 26,697,925
2019-12-16 2019-12-12 2.000 14,435,742 +68,000 2.92% 28,871,484
2019-12-13 2019-12-11 1.940 14,367,742 +6,000 2.90% 27,873,419
2019-12-12 2019-12-10 1.940 14,361,742 +14,000 2.90% 27,861,779
2019-12-11 2019-12-09 1.990 14,347,742 +18,000 2.90% 28,552,007
2019-12-10 2019-12-06 1.870 14,329,742 +2,000 2.90% 26,796,618
2019-12-09 2019-12-05 1.880 14,327,742 +80,000 2.90% 26,936,155
2019-12-06 2019-12-04 1.890 14,247,742 +16,000 2.88% 26,928,232
2019-12-04 2019-12-02 1.900 14,231,742 +50,000 2.88% 27,040,310
2019-12-03 2019-11-29 1.910 14,181,742 +8,000 2.87% 27,087,127
2019-12-02 2019-11-28 1.980 14,173,742 +4,000 2.86% 28,064,009
2019-11-25 2019-11-21 1.900 14,169,742 -4,000 2.86% 26,922,510
2019-11-22 2019-11-20 1.950 14,173,742 +4,000 2.86% 27,638,797
2019-11-20 2019-11-18 1.900 14,169,742 -8,000 2.86% 26,922,510
2019-11-18 2019-11-14 1.940 14,177,742 -200 2.87% 27,504,819
2019-11-15 2019-11-13 1.940 14,177,942 +80,000 2.87% 27,505,207
2019-11-13 2019-11-11 2.050 14,097,942 +24,000 2.85% 28,900,781
2019-11-12 2019-11-08 2.100 14,073,942 +46,000 2.84% 29,555,278
2019-11-11 2019-11-07 2.040 14,027,942 +30,000 2.83% 28,617,002
2019-11-08 2019-11-06 2.140 13,997,942 -30,000 2.83% 29,955,596
2019-11-07 2019-11-05 2.050 14,027,942 +8,000 2.83% 28,757,281
2019-11-06 2019-11-04 1.920 14,019,942 +64,000 2.83% 26,918,289
2019-11-05 2019-11-01 1.890 13,955,942 +30,000 2.82% 26,376,730
2019-11-01 2019-10-30 1.900 13,925,942 +8,000 2.81% 26,459,290
2019-10-29 2019-10-25 1.860 13,917,942 -10,000 2.81% 25,887,372
2019-10-22 2019-10-18 1.940 13,927,942 +24,000 2.81% 27,020,207
2019-10-18 2019-10-16 1.910 13,903,942 +10,000 2.81% 26,556,529
2019-10-17 2019-10-15 1.940 13,893,942 -6,000 2.81% 26,954,247
2019-10-16 2019-10-14 1.940 13,899,942 -28,000 2.81% 26,965,887
2019-10-14 2019-10-10 1.960 13,927,942 -2,000 2.81% 27,298,766
2019-10-11 2019-10-09 1.900 13,929,942 +4,000 2.82% 26,466,890
2019-10-10 2019-10-08 1.970 13,925,942 +36,000 2.81% 27,434,106
2019-10-09 2019-10-04 2.000 13,889,942 +2,000 2.81% 27,779,884
2019-09-27 2019-09-25 1.960 13,887,942 -18,000 2.81% 27,220,366
2019-09-26 2019-09-24 1.980 13,905,942 -364,000 2.81% 27,533,765
2019-09-25 2019-09-23 2.000 14,269,942 +26,000 2.88% 28,539,884
2019-09-23 2019-09-19 2.000 14,243,942 +10,000 2.88% 28,487,884
2019-09-18 2019-09-16 2.010 14,233,942 -20,000 2.88% 28,610,223
2019-09-17 2019-09-13 2.010 14,253,942 -2,000 2.88% 28,650,423
2019-09-16 2019-09-12 2.000 14,255,942 +10,000 2.88% 28,511,884
2019-09-12 2019-09-10 2.010 14,245,942 +10,000 2.88% 28,634,343
2019-09-11 2019-09-09 2.020 14,235,942 +50,000 2.88% 28,756,603
2019-09-06 2019-09-04 2.040 14,185,942 +10,000 2.87% 28,939,322
2019-09-05 2019-09-03 2.050 14,175,942 +10,000 2.86% 29,060,681
2019-08-29 2019-08-27 2.090 14,165,942 -2,000 2.86% 29,606,819
2019-08-28 2019-08-26 2.040 14,167,942 +20,000 2.86% 28,902,602
2019-08-27 2019-08-23 2.090 14,147,942 +100,000 2.86% 29,569,199
2019-08-23 2019-08-21 2.120 14,047,942 +12,000 2.84% 29,781,637
2019-08-22 2019-08-20 2.230 14,035,942 +18,000 2.84% 31,300,151
2019-08-21 2019-08-19 2.060 14,017,942 -4,000 2.83% 28,876,961
2019-08-20 2019-08-16 2.020 14,021,942 +22,000 2.83% 28,324,323
2019-08-19 2019-08-15 2.020 13,999,942 -18,000 2.83% 28,279,883
2019-08-15 2019-08-13 2.020 14,017,942 -16,000 2.83% 28,316,243
2019-08-14 2019-08-12 2.040 14,033,942 -2,000 2.84% 28,629,242
2019-08-13 2019-08-09 2.020 14,035,942 +12,000 2.84% 28,352,603
2019-08-12 2019-08-08 2.030 14,023,942 -2,000 2.83% 28,468,602
2019-08-09 2019-08-07 2.040 14,025,942 +10,000 2.83% 28,612,922
2019-08-08 2019-08-06 2.030 14,015,942 -8,000 2.83% 28,452,362
2019-08-07 2019-08-05 2.030 14,023,942 +38,000 2.83% 28,468,602
2019-08-05 2019-08-01 2.160 13,985,942 -20,000 2.83% 30,209,635
2019-07-31 2019-07-29 2.200 14,005,942 +20,000 2.83% 30,813,072
2019-07-30 2019-07-26 2.170 13,985,942 +20,000 2.83% 30,349,494
2019-07-29 2019-07-25 2.150 13,965,942 +14,000 2.82% 30,026,775
2019-07-26 2019-07-24 2.260 13,951,942 +10,000 2.82% 31,531,389
2019-07-25 2019-07-23 2.250 13,941,942 -14,000 2.82% 31,369,369
2019-07-23 2019-07-19 2.230 13,955,942 -10,000 2.82% 31,121,751
2019-07-22 2019-07-18 2.250 13,965,942 +12,000 2.82% 31,423,369
2019-07-18 2019-07-16 2.300 13,953,942 -6,000 2.82% 32,094,067
2019-07-17 2019-07-15 2.320 13,959,942 +40,000 2.82% 32,387,065
2019-07-16 2019-07-12 2.350 13,919,942 +2,000 2.81% 32,711,864
2019-07-15 2019-07-11 2.300 13,917,942 +16,000 2.81% 32,011,267
2019-07-12 2019-07-10 2.180 13,901,942 +64,000 2.81% 30,306,234
2019-07-11 2019-07-09 2.090 13,837,942 -34,000 2.80% 28,921,299
2019-07-10 2019-07-08 2.140 13,871,942 +24,000 2.80% 29,685,956
2019-07-09 2019-07-05 2.110 13,847,942 -18,000 2.80% 29,219,158
2019-07-08 2019-07-04 2.200 13,865,942 -14,000 2.80% 30,505,072
2019-07-04 2019-07-02 2.210 13,879,942 -4,000 2.81% 30,674,672
2019-07-03 2019-06-28 2.200 13,883,942 +18,000 2.81% 30,544,672
2019-07-02 2019-06-27 2.200 13,865,942 +10,000 2.80% 30,505,072
2019-06-28 2019-06-26 2.220 13,855,942 +16,000 2.80% 30,760,191
2019-06-27 2019-06-25 2.210 13,839,942 +46,000 2.80% 30,586,272
2019-06-26 2019-06-24 2.200 13,793,942 +122,000 2.79% 30,346,672
2019-06-17 2019-06-13 2.490 13,671,942 +10,000 2.76% 34,043,136
2019-06-14 2019-06-12 2.500 13,661,942 +4,000 2.76% 34,154,855
2019-06-13 2019-06-11 2.500 13,657,942 -16,000 2.76% 34,144,855
2019-06-12 2019-06-10 2.490 13,673,942 -186,000 2.76% 34,048,116
2019-06-10 2019-06-05 2.490 13,859,942 +50,000 2.80% 34,511,256
2019-06-05 2019-06-03 2.550 13,809,942 +8,000 2.79% 35,215,352
2019-06-04 2019-05-31 2.650 13,801,942 -222,000 2.79% 36,575,146
2019-06-03 2019-05-30 2.600 14,023,942 -6,000 2.83% 36,462,249
2019-05-30 2019-05-28 2.600 14,029,942 +108,000 2.84% 36,477,849
2019-05-29 2019-05-27 2.700 13,921,942 +10,000 2.81% 37,589,243
2019-05-28 2019-05-24 2.700 13,911,942 +416,000 2.81% 37,562,243
2019-05-24 2019-05-22 2.750 13,495,942 +40,000 2.73% 37,113,840
2019-05-23 2019-05-21 2.800 13,455,942 +110,000 2.72% 37,676,638
2019-05-22 2019-05-20 2.950 13,345,942 +6,000 2.70% 39,370,529
2019-05-21 2019-05-17 3.000 13,339,942 -2,000 2.70% 40,019,826
2019-05-20 2019-05-16 3.050 13,341,942 -318,000 2.70% 40,692,923
2019-05-17 2019-05-15 3.200 13,659,942 -158,000 2.76% 43,711,814
2019-05-16 2019-05-14 2.700 13,817,942 +144,000 2.79% 37,308,443
2019-05-10 2019-05-08 2.800 13,673,942 -30,000 2.76% 38,287,038
2019-05-09 2019-05-07 2.800 13,703,942 +326,000 2.77% 38,371,038
2019-05-08 2019-05-06 2.800 13,377,942 +16,000 2.70% 37,458,238
2019-05-07 2019-05-03 2.900 13,361,942 -10,000 2.70% 38,749,632
2019-05-06 2019-05-02 2.900 13,371,942 -84,000 2.70% 38,778,632
2019-05-03 2019-04-30 2.850 13,455,942 +4,000 2.72% 38,349,435
2019-05-02 2019-04-29 2.900 13,451,942 +30,000 2.72% 39,010,632
2019-04-29 2019-04-25 2.900 13,421,942 -84,000 2.71% 38,923,632
2019-04-26 2019-04-24 2.900 13,505,942 +30,000 2.73% 39,167,232
2019-04-25 2019-04-23 2.900 13,475,942 +100,000 2.72% 39,080,232
2019-04-24 2019-04-18 2.950 13,375,942 -24,000 2.70% 39,459,029
2019-04-18 2019-04-16 2.950 13,399,942 -50,000 2.71% 39,529,829
2019-04-17 2019-04-15 3.000 13,449,942 -18,000 2.72% 40,349,826
2019-04-16 2019-04-12 2.900 13,467,942 -70,000 2.72% 39,057,032
2019-04-12 2019-04-10 2.950 13,537,942 -34,000 2.74% 39,936,929
2019-04-11 2019-04-09 2.950 13,571,942 -109,215 2.74% 40,037,229
2019-04-10 2019-04-08 2.850 13,681,157 +36,000 2.76% 38,991,297
2019-04-09 2019-04-04 2.900 13,645,157 +38,000 2.76% 39,570,955
2019-04-08 2019-04-03 2.950 13,607,157 -46,000 2.75% 40,141,113
2019-04-04 2019-04-02 2.900 13,653,157 -114,000 2.76% 39,594,155
2019-04-03 2019-04-01 2.950 13,767,157 -32,000 2.78% 40,613,113
2019-04-02 2019-03-29 3.000 13,799,157 +2,000 2.79% 41,397,471
2019-04-01 2019-03-28 3.100 13,797,157 -92,000 2.79% 42,771,187
2019-03-29 2019-03-27 3.200 13,889,157 -18,000 2.81% 44,445,302
2019-03-28 2019-03-26 3.350 13,907,157 -42,000 2.81% 46,588,976
2019-03-27 2019-03-25 3.450 13,949,157 -20,000 2.82% 48,124,592
2019-03-26 2019-03-22 3.400 13,969,157 -68,000 2.82% 47,495,134
2019-03-25 2019-03-21 3.500 14,037,157 +6,000 2.84% 49,130,049
2019-03-22 2019-03-20 3.650 14,031,157 -76,000 2.84% 51,213,723
2019-03-21 2019-03-19 3.850 14,107,157 -28,000 2.85% 54,312,554
2019-03-20 2019-03-18 3.800 14,135,157 -48,000 2.86% 53,713,597
2019-03-19 2019-03-15 3.900 14,183,157 -138,000 2.87% 55,314,312
2019-03-18 2019-03-14 3.850 14,321,157 -130,000 2.90% 55,136,454
2019-03-15 2019-03-13 3.550 14,451,157 -10,000 3.20% 51,301,607
2019-03-14 2019-03-12 3.500 14,461,157 -86,000 3.20% 50,614,049
2019-03-13 2019-03-11 3.450 14,547,157 -118,000 3.22% 50,187,692
2019-03-12 2019-03-08 3.500 14,665,157 -104,000 3.25% 51,328,049
2019-03-11 2019-03-07 3.500 14,769,157 -14,000 3.27% 51,692,049
2019-03-08 2019-03-06 3.500 14,783,157 -44,000 3.27% 51,741,049
2019-03-07 2019-03-05 3.500 14,827,157 -66,000 3.28% 51,895,049
2019-03-06 2019-03-04 3.600 14,893,157 -64,000 3.30% 53,615,365
2019-03-05 2019-03-01 3.550 14,957,157 -40,000 3.31% 53,097,907
2019-03-04 2019-02-28 3.600 14,997,157 -50,000 3.32% 53,989,765
2019-03-01 2019-02-27 3.600 15,047,157 -60,000 3.33% 54,169,765
2019-02-28 2019-02-26 3.650 15,107,157 -30,000 3.34% 55,141,123
2019-02-27 2019-02-25 3.700 15,137,157 -74,000 3.35% 56,007,481
2019-02-26 2019-02-22 3.750 15,211,157 +68,000 3.37% 57,041,839
2019-02-25 2019-02-21 3.750 15,143,157 -8,000 3.35% 56,786,839
2019-02-22 2019-02-20 3.850 15,151,157 -106,000 3.35% 58,331,954
2019-02-21 2019-02-19 3.900 15,257,157 -331,600 3.38% 59,502,912
2019-02-20 2019-02-18 3.550 15,588,757 +268,000 3.45% 55,340,087
2019-02-19 2019-02-15 3.100 15,320,757 -32,000 3.39% 47,494,347
2019-02-18 2019-02-14 3.000 15,352,757 +70,000 3.40% 46,058,271
2019-02-14 2019-02-12 2.600 15,282,757 -2,000 3.38% 39,735,168
2019-02-13 2019-02-11 2.600 15,284,757 -14,000 3.38% 39,740,368
2019-02-12 2019-02-08 2.600 15,298,757 -2,000 3.39% 39,776,768
2019-02-11 2019-02-04 2.550 15,300,757 +204,000 3.39% 39,016,930
2019-02-08 2019-01-31 2.550 15,096,757 +2,000 3.34% 38,496,730
2019-02-01 2019-01-30 2.550 15,094,757 -60,000 3.34% 38,491,630
2019-01-31 2019-01-29 2.550 15,154,757 +2,000 3.35% 38,644,630
2019-01-30 2019-01-28 2.600 15,152,757 +6,000 3.35% 39,397,168
2019-01-29 2019-01-25 2.550 15,146,757 -612,000 3.35% 38,624,230
2019-01-25 2019-01-23 2.600 15,758,757 +2,000 3.49% 40,972,768
2019-01-24 2019-01-22 2.600 15,756,757 -20,000 3.49% 40,967,568
2019-01-23 2019-01-21 2.600 15,776,757 -6,000 3.49% 41,019,568
2019-01-22 2019-01-18 2.600 15,782,757 +20,000 3.49% 41,035,168
2019-01-21 2019-01-17 2.600 15,762,757 -26,000 3.49% 40,983,168
2019-01-18 2019-01-16 2.550 15,788,757 -20,000 3.50% 40,261,330
2019-01-17 2019-01-15 2.550 15,808,757 +60,000 3.50% 40,312,330
2019-01-16 2019-01-14 2.600 15,748,757 -2,000 3.49% 40,946,768
2019-01-15 2019-01-11 2.600 15,750,757 -4,572,000 3.49% 40,951,968
2019-01-14 2019-01-10 2.550 20,322,757 +10,000 4.50% 51,823,030
2019-01-11 2019-01-09 2.600 20,312,757 +6,000 4.50% 52,813,168
2019-01-10 2019-01-08 2.600 20,306,757 +86,000 4.50% 52,797,568
2019-01-09 2019-01-07 2.600 20,220,757 -1,198,000 4.48% 52,573,968
2019-01-08 2019-01-04 2.600 21,418,757 -704,000 4.74% 55,688,768
2019-01-03 2018-12-31 2.600 22,122,757 -1,180,000 4.90% 57,519,168
2019-01-02 2018-12-27 2.600 23,302,757 -640,000 5.16% 60,587,168
2018-12-27 2018-12-20 2.650 23,942,757 +12,000 5.30% 63,448,306
2018-12-21 2018-12-19 2.550 23,930,757 -734,000 5.30% 61,023,430
2018-12-20 2018-12-18 2.550 24,664,757 -38,000 5.46% 62,895,130
2018-12-19 2018-12-17 2.550 24,702,757 -1,220,000 5.47% 62,992,030
2018-12-17 2018-12-13 2.500 25,922,757 -440,000 5.74% 64,806,892
2018-12-14 2018-12-12 2.500 26,362,757 -296,000 5.84% 65,906,892
2018-12-13 2018-12-11 2.550 26,658,757 +2,000 5.90% 67,979,830
2018-12-12 2018-12-10 2.500 26,656,757 -48,000 5.90% 66,641,892
2018-12-11 2018-12-07 2.600 26,704,757 -362,000 5.91% 69,432,368
2018-12-10 2018-12-06 2.600 27,066,757 -398,000 5.99% 70,373,568
2018-12-06 2018-12-04 2.650 27,464,757 -68,000 6.08% 72,781,606
2018-12-05 2018-12-03 2.700 27,532,757 -10,000 6.10% 74,338,444
2018-12-04 2018-11-30 2.650 27,542,757 +580,000 6.10% 72,988,306
2018-11-28 2018-11-26 2.600 26,962,757 +80,000 5.97% 70,103,168
2018-11-27 2018-11-23 2.600 26,882,757 -32,000 5.95% 69,895,168
2018-11-26 2018-11-22 2.550 26,914,757 +16,000 5.96% 68,632,630
2018-11-23 2018-11-21 2.550 26,898,757 +10,000 5.95% 68,591,830
2018-11-22 2018-11-20 2.650 26,888,757 +24,000 5.95% 71,255,206
2018-11-20 2018-11-16 2.650 26,864,757 -8,000 5.95% 71,191,606
2018-11-19 2018-11-15 2.600 26,872,757 -44,000 5.95% 69,869,168
2018-11-16 2018-11-14 2.650 26,916,757 -6,000 5.96% 71,329,406
2018-11-15 2018-11-13 2.700 26,922,757 -12,000 5.96% 72,691,444
2018-11-13 2018-11-09 2.700 26,934,757 -64,000 5.96% 72,723,844
2018-11-12 2018-11-08 2.700 26,998,757 +20,000 5.98% 72,896,644
2018-11-09 2018-11-07 2.550 26,978,757 +50,000 5.97% 68,795,830
2018-11-08 2018-11-06 2.700 26,928,757 -2,000 5.96% 72,707,644
2018-11-06 2018-11-02 2.700 26,930,757 +46,000 5.96% 72,713,044
2018-11-01 2018-10-30 2.650 26,884,757 -56,000 5.95% 71,244,606
2018-10-30 2018-10-26 2.700 26,940,757 +4,000 5.96% 72,740,044
2018-10-19 2018-10-16 2.800 26,936,757 -90,000 5.96% 75,422,920
2018-10-16 2018-10-12 2.850 27,026,757 -6,000 5.98% 77,026,257
2018-10-15 2018-10-11 2.800 27,032,757 -44,000 5.98% 75,691,720
2018-10-12 2018-10-10 2.950 27,076,757 -8,000 5.99% 79,876,433
2018-10-11 2018-10-09 3.000 27,084,757 -60,000 6.00% 81,254,271
2018-10-03 2018-09-28 3.000 27,144,757 -20,000 6.01% 81,434,271
2018-09-28 2018-09-26 2.950 27,164,757 -6,000 6.01% 80,136,033
2018-09-27 2018-09-24 3.100 27,170,757 -170,000 6.02% 84,229,347
2018-09-21 2018-09-19 3.100 27,340,757 +15,569,866 6.05% 84,756,347
2018-09-20 2018-09-18 3.150 11,770,891 -6,000 2.61% 37,078,307
2018-09-13 2018-09-11 3.100 11,776,891 -2,000 2.61% 36,508,362
2018-09-12 2018-09-10 3.100 11,778,891 -90,000 2.61% 36,514,562
2018-09-10 2018-09-06 3.200 11,868,891 +120,000 2.63% 37,980,451
2018-09-05 2018-09-03 3.250 11,748,891 -10,000 2.60% 38,183,896
2018-09-04 2018-08-31 3.350 11,758,891 +14,000 2.60% 39,392,285
2018-08-31 2018-08-29 3.350 11,744,891 -24,000 2.60% 39,345,385
2018-08-30 2018-08-28 3.350 11,768,891 -16,000 2.61% 39,425,785
2018-08-29 2018-08-27 3.300 11,784,891 +6,000 2.61% 38,890,140
2018-08-24 2018-08-22 3.150 11,778,891 +20,000 2.61% 37,103,507
2018-08-23 2018-08-21 3.100 11,758,891 -32,000 2.60% 36,452,562
2018-08-22 2018-08-20 3.100 11,790,891 +100,000 2.61% 36,551,762
2018-08-21 2018-08-17 3.050 11,690,891 +10,000 2.59% 35,657,218
2018-08-20 2018-08-16 3.100 11,680,891 -2,000 2.59% 36,210,762
2018-08-17 2018-08-15 3.150 11,682,891 -56,000 2.59% 36,801,107
2018-08-16 2018-08-14 3.150 11,738,891 -4,000 2.60% 36,977,507
2018-08-15 2018-08-13 3.200 11,742,891 -208,000 2.60% 37,577,251
2018-08-14 2018-08-10 3.250 11,950,891 -20,000 2.65% 38,840,396
2018-08-13 2018-08-09 3.200 11,970,891 +2,000 2.65% 38,306,851
2018-08-09 2018-08-07 3.250 11,968,891 +4,000 2.65% 38,898,896
2018-08-08 2018-08-06 3.250 11,964,891 -4,000 2.65% 38,885,896
2018-08-07 2018-08-03 3.150 11,968,891 +106,000 2.65% 37,702,007
2018-08-06 2018-08-02 3.150 11,862,891 +2,000 2.63% 37,368,107
2018-08-03 2018-08-01 3.100 11,860,891 -6,000 2.63% 36,768,762
2018-08-01 2018-07-30 3.300 11,866,891 -1,000 2.63% 39,160,740
2018-07-31 2018-07-27 3.400 11,867,891 +50,000 2.63% 40,350,829
2018-07-30 2018-07-26 3.400 11,817,891 +4,000 2.62% 40,180,829
2018-07-27 2018-07-25 3.500 11,813,891 +48,000 2.62% 41,348,618
2018-07-26 2018-07-24 3.500 11,765,891 -4,000 2.60% 41,180,618
2018-07-25 2018-07-23 3.500 11,769,891 +32,000 2.61% 41,194,618
2018-07-24 2018-07-20 3.300 11,737,891 +6,000 2.60% 38,735,040
2018-07-23 2018-07-19 3.400 11,731,891 +6,000 2.60% 39,888,429
2018-07-20 2018-07-18 3.450 11,725,891 +75 2.60% 40,454,324
2018-07-19 2018-07-17 3.450 11,725,816 +4,000 2.60% 40,454,065
2018-07-18 2018-07-16 3.450 11,721,816 +2,000 2.59% 40,440,265
2018-07-17 2018-07-13 3.450 11,719,816 +28,000 2.59% 40,433,365
2018-07-16 2018-07-12 3.500 11,691,816 -48,000 2.59% 40,921,356
2018-07-13 2018-07-11 3.200 11,739,816 -34,000 2.60% 37,567,411
2018-07-12 2018-07-10 3.300 11,773,816 +120,000 2.61% 38,853,593
2018-07-11 2018-07-09 3.450 11,653,816 +64,000 2.58% 40,205,665
2018-07-10 2018-07-06 3.450 11,589,816 +12,000 2.57% 39,984,865
2018-07-09 2018-07-05 3.450 11,577,816 +58,000 2.56% 39,943,465
2018-07-06 2018-07-04 3.500 11,519,816 +12,000 2.55% 40,319,356
2018-07-05 2018-07-03 3.450 11,507,816 +1,832,000 2.55% 39,701,965
2018-07-04 2018-06-29 3.550 9,675,816 +20,000 2.14% 34,349,147
2018-07-03 2018-06-28 3.500 9,655,816 -46,000 2.14% 33,795,356
2018-06-29 2018-06-27 3.600 9,701,816 +2,350,000 2.15% 34,926,538
2018-06-28 2018-06-26 3.400 7,351,816 +540,000 1.63% 24,996,174
2018-06-27 2018-06-25 4.050 6,811,816 -28,000 1.51% 27,587,855
2018-06-26 2018-06-22 4.200 6,839,816 -12,000 1.51% 28,727,227
2018-06-25 2018-06-21 4.150 6,851,816 +26,000 1.52% 28,435,036
2018-06-22 2018-06-20 4.050 6,825,816 -4,000 1.51% 27,644,555
2018-06-21 2018-06-19 4.000 6,829,816 -18,000 1.51% 27,319,264
2018-06-20 2018-06-15 4.300 6,847,816 -364,000 1.52% 29,445,609
2018-06-19 2018-06-14 4.100 7,211,816 +8,000 1.60% 29,568,446
2018-06-15 2018-06-13 3.850 7,203,816 -90,000 1.59% 27,734,692
2018-06-14 2018-06-12 3.800 7,293,816 -16,000 1.61% 27,716,501
2018-06-13 2018-06-11 3.800 7,309,816 -120,000 1.62% 27,777,301
2018-06-12 2018-06-08 3.400 7,429,816 -24,000 1.64% 25,261,374
2018-06-11 2018-06-07 3.450 7,453,816 +84,000 1.65% 25,715,665
2018-06-08 2018-06-06 3.500 7,369,816 +2,000 1.63% 25,794,356
2018-06-07 2018-06-05 3.600 7,367,816 +72,000 1.63% 26,524,138
2018-06-06 2018-06-04 3.550 7,295,816 -2,000 1.62% 25,900,147
2018-06-05 2018-06-01 3.550 7,297,816 +80,000 1.62% 25,907,247
2018-06-04 2018-05-31 3.500 7,217,816 -20,000 1.60% 25,262,356
2018-06-01 2018-05-30 3.600 7,237,816 -44,000 1.60% 26,056,138
2018-05-31 2018-05-29 3.650 7,281,816 -32,000 1.61% 26,578,628
2018-05-30 2018-05-28 3.750 7,313,816 -98,000 1.62% 27,426,810
2018-05-29 2018-05-25 3.650 7,411,816 +32,000 1.64% 27,053,128
2018-05-28 2018-05-24 3.700 7,379,816 +124,000 1.63% 27,305,319
2018-05-25 2018-05-23 3.550 7,255,816 -24,000 1.61% 25,758,147
2018-05-24 2018-05-21 3.550 7,279,816 +164,000 1.61% 25,843,347
2018-05-23 2018-05-18 3.500 7,115,816 +2,000 1.58% 24,905,356
2018-05-21 2018-05-17 3.500 7,113,816 +54,000 1.57% 24,898,356
2018-05-18 2018-05-16 3.550 7,059,816 +60,000 1.56% 25,062,347
2018-05-17 2018-05-15 3.600 6,999,816 -78,000 1.55% 25,199,338
2018-05-16 2018-05-14 3.600 7,077,816 +176,000 1.57% 25,480,138
2018-05-15 2018-05-11 3.700 6,901,816 +72,000 1.53% 25,536,719
2018-05-14 2018-05-10 3.550 6,829,816 +10,000 1.51% 24,245,847
2018-05-11 2018-05-09 3.700 6,819,816 -58,000 1.51% 25,233,319
2018-05-10 2018-05-08 3.750 6,877,816 +146,000 1.52% 25,791,810
2018-05-09 2018-05-07 3.450 6,731,816 +150,000 1.49% 23,224,765
2018-05-08 2018-05-04 3.000 6,581,816 +22,000 1.46% 19,745,448
2018-05-07 2018-05-03 3.000 6,559,816 +10,000 1.45% 19,679,448
2018-05-03 2018-04-30 3.000 6,549,816 -58,000 1.45% 19,649,448
2018-05-02 2018-04-27 3.000 6,607,816 +6,000 1.46% 19,823,448
2018-04-30 2018-04-26 3.000 6,601,816 +100,000 1.46% 19,805,448
2018-04-27 2018-04-25 2.950 6,501,816 +25,000 1.44% 19,180,357
2018-04-26 2018-04-24 3.050 6,476,816 +6,000 1.43% 19,754,289
2018-04-25 2018-04-23 3.100 6,470,816 -32,000 1.43% 20,059,530
2018-04-24 2018-04-20 3.000 6,502,816 -26,000 1.44% 19,508,448
2018-04-23 2018-04-19 3.100 6,528,816 -4,000 1.45% 20,239,330
2018-04-20 2018-04-18 3.100 6,532,816 +4,000 1.45% 20,251,730
2018-04-19 2018-04-17 3.150 6,528,816 +28,000 1.45% 20,565,770
2018-04-18 2018-04-16 3.150 6,500,816 +31,900 1.44% 20,477,570
2018-04-17 2018-04-13 3.100 6,468,916 +26,000 1.43% 20,053,640
2018-04-16 2018-04-12 3.250 6,442,916 +40,000 1.43% 20,939,477
2018-04-13 2018-04-11 3.200 6,402,916 -32,000 1.42% 20,489,331
2018-04-12 2018-04-10 3.250 6,434,916 +76,000 1.42% 20,913,477
2018-04-11 2018-04-09 3.350 6,358,916 +56,000 1.41% 21,302,369
2018-04-10 2018-04-06 3.450 6,302,916 +20,000 1.40% 21,745,060
2018-04-09 2018-04-04 3.550 6,282,916 +26,000 1.39% 22,304,352
2018-04-06 2018-04-03 3.600 6,256,916 +12,000 1.39% 22,524,898
2018-04-03 2018-03-28 3.700 6,244,916 -2,000 1.38% 23,106,189
2018-03-29 2018-03-27 3.800 6,246,916 +6,000 1.38% 23,738,281
2018-03-28 2018-03-26 3.700 6,240,916 -10,000 1.38% 23,091,389
2018-03-27 2018-03-23 3.700 6,250,916 -22,000 1.38% 23,128,389
2018-03-26 2018-03-22 3.850 6,272,916 +56,000 1.39% 24,150,727
2018-03-23 2018-03-21 3.850 6,216,916 -166,000 1.38% 23,935,127
2018-03-22 2018-03-20 3.550 6,382,916 +8,000 1.41% 22,659,352
2018-03-21 2018-03-19 3.550 6,374,916 -18,000 1.41% 22,630,952
2018-03-20 2018-03-16 3.450 6,392,916 +42,000 1.42% 22,055,560
2018-03-19 2018-03-15 3.500 6,350,916 -8,000 1.41% 22,228,206
2018-03-16 2018-03-14 3.600 6,358,916 -6,000 1.41% 22,892,098
2018-03-15 2018-03-13 3.600 6,364,916 -8,000 1.41% 22,913,698
2018-03-14 2018-03-12 3.600 6,372,916 +42,000 1.41% 22,942,498
2018-03-13 2018-03-09 3.600 6,330,916 +11,800 1.40% 22,791,298
2018-03-12 2018-03-08 3.650 6,319,116 +102,000 1.40% 23,064,773
2018-03-09 2018-03-07 3.650 6,217,116 +18,000 1.38% 22,692,473
2018-03-08 2018-03-06 3.650 6,199,116 +6,000 1.37% 22,626,773
2018-03-07 2018-03-05 3.650 6,193,116 +82,000 1.37% 22,604,873
2018-03-06 2018-03-02 3.750 6,111,116 -4,000 1.35% 22,916,685
2018-03-05 2018-03-01 3.650 6,115,116 +56,000 1.35% 22,320,173
2018-03-02 2018-02-28 3.750 6,059,116 +52,000 1.34% 22,721,685
2018-03-01 2018-02-27 3.750 6,007,116 -74,000 1.33% 22,526,685
2018-02-28 2018-02-26 3.900 6,081,116 +64,000 1.35% 23,716,352
2018-02-27 2018-02-23 3.900 6,017,116 -14,000 1.33% 23,466,752
2018-02-26 2018-02-22 3.850 6,031,116 +26,000 1.34% 23,219,797
2018-02-23 2018-02-21 3.900 6,005,116 +66,000 1.33% 23,419,952
2018-02-22 2018-02-20 3.850 5,939,116 +32,000 1.31% 22,865,597
2018-02-21 2018-02-15 3.850 5,907,116 +140,000 1.31% 22,742,397
2018-02-20 2018-02-13 3.900 5,767,116 +6,000 1.28% 22,491,752
2018-02-14 2018-02-12 3.900 5,761,116 +2,000 1.28% 22,468,352
2018-02-13 2018-02-09 4.000 5,759,116 -34,000 1.27% 23,036,464
2018-02-12 2018-02-08 4.200 5,793,116 -38,000 1.28% 24,331,087
2018-02-09 2018-02-07 3.850 5,831,116 -160,000 1.29% 22,449,797
2018-02-08 2018-02-06 3.650 5,991,116 -186,000 1.33% 21,867,573
2018-02-07 2018-02-05 3.800 6,177,116 +8,000 1.37% 23,473,041
2018-02-06 2018-02-02 3.900 6,169,116 +18,000 1.37% 24,059,552
2018-02-05 2018-02-01 3.900 6,151,116 -20,000 1.36% 23,989,352
2018-02-02 2018-01-31 3.950 6,171,116 +28,000 1.37% 24,375,908
2018-02-01 2018-01-30 3.900 6,143,116 -10,000 1.36% 23,958,152
2018-01-31 2018-01-29 3.950 6,153,116 +8,000 1.36% 24,304,808
2018-01-30 2018-01-26 3.850 6,145,116 +74,000 1.36% 23,658,697
2018-01-29 2018-01-25 3.850 6,071,116 +52,000 1.34% 23,373,797
2018-01-26 2018-01-24 4.100 6,019,116 -48,000 1.33% 24,678,376
2018-01-25 2018-01-23 4.100 6,067,116 -60,000 1.34% 24,875,176
2018-01-24 2018-01-22 4.350 6,127,116 -36,000 1.36% 26,652,955
2018-01-23 2018-01-19 4.450 6,163,116 -23,000 1.36% 27,425,866
2018-01-22 2018-01-18 4.150 6,186,116 +102,000 1.37% 25,672,381
2018-01-19 2018-01-17 3.950 6,084,116 -30,000 1.35% 24,032,258
2018-01-18 2018-01-16 3.650 6,114,116 +58,000 1.35% 22,316,523
2018-01-17 2018-01-15 3.650 6,056,116 +142,000 1.34% 22,104,823
2018-01-16 2018-01-12 3.700 5,914,116 -28,000 1.31% 21,882,229
2018-01-15 2018-01-11 3.700 5,942,116 -118,000 1.32% 21,985,829
2018-01-12 2018-01-10 3.950 6,060,116 +52,000 1.34% 23,937,458
2018-01-11 2018-01-09 4.000 6,008,116 +83,000 1.33% 24,032,464
2018-01-10 2018-01-08 4.000 5,925,116 -28,000 1.31% 23,700,464
2018-01-09 2018-01-05 3.950 5,953,116 +28,000 1.32% 23,514,808
2018-01-08 2018-01-04 4.000 5,925,116 -96,000 1.31% 23,700,464
2018-01-05 2018-01-03 4.050 6,021,116 -126,000 1.33% 24,385,520
2018-01-04 2018-01-02 4.100 6,147,116 +42,000 1.36% 25,203,176
2018-01-03 2017-12-29 4.050 6,105,116 -12,250 1.35% 24,725,720
2018-01-02 2017-12-28 4.100 6,117,366 +108,000 1.36% 25,081,201
2017-12-29 2017-12-27 4.200 6,009,366 +2,000 1.33% 25,239,337
2017-12-28 2017-12-22 4.550 6,007,366 +24,000 1.33% 27,333,515
2017-12-27 2017-12-21 4.250 5,983,366 +86,000 1.33% 25,429,305
2017-12-22 2017-12-20 4.000 5,897,366 +216,000 1.31% 23,589,464
2017-12-21 2017-12-19 4.200 5,681,366 +96,000 1.26% 23,861,737
2017-12-20 2017-12-18 4.300 5,585,366 -474,000 1.24% 24,017,074
2017-12-19 2017-12-15 4.550 6,059,366 +2,000 1.35% 27,570,115
2017-12-18 2017-12-14 4.550 6,057,366 +102,000 1.35% 27,561,015
2017-12-15 2017-12-13 5.400 5,955,366 -150,000 1.32% 32,158,976
2017-12-14 2017-12-12 4.950 6,105,366 -98,000 1.36% 30,221,562
2017-12-13 2017-12-11 4.600 6,203,366 -68,490 1.38% 28,535,484
2017-12-12 2017-12-08 4.350 6,271,856 -34,000 1.39% 27,282,574
2017-12-11 2017-12-07 4.450 6,305,856 -140,000 1.40% 28,061,059
2017-12-08 2017-12-06 4.300 6,445,856 -76,000 1.43% 27,717,181
2017-12-07 2017-12-05 4.250 6,521,856 -52,000 1.45% 27,717,888
2017-12-06 2017-12-04 4.300 6,573,856 +38,000 1.46% 28,267,581
2017-12-05 2017-12-01 4.200 6,535,856 +276,000 1.45% 27,450,595
2017-12-04 2017-11-30 3.750 6,259,856 +48,000 1.39% 23,474,460
2017-12-01 2017-11-29 3.400 6,211,856 +82,000 1.38% 21,120,310
2017-11-30 2017-11-28 3.350 6,129,856 +96,000 1.36% 20,535,018
2017-11-29 2017-11-27 3.750 6,033,856 -344,300 1.34% 22,626,960
2017-11-28 2017-11-24 3.950 6,378,156 -139,800 1.42% 25,193,716
2017-11-27 2017-11-23 5.000 6,517,956 +194,000 1.45% 32,589,780
2017-11-24 2017-11-22 4.950 6,323,956 +116,000 1.41% 31,303,582
2017-11-23 2017-11-21 4.500 6,207,956 -239,500 1.38% 27,935,802
2017-11-22 2017-11-20 3.750 6,447,456 +140,000 1.43% 24,177,960
2017-11-21 2017-11-17 3.700 6,307,456 +272,000 1.40% 23,337,587
2017-11-20 2017-11-16 3.700 6,035,456 +344,000 1.34% 22,331,187
2017-11-17 2017-11-15 3.450 5,691,456 -166,000 1.27% 19,635,523
2017-11-16 2017-11-14 3.100 5,857,456 -126,000 1.30% 18,158,114
2017-11-15 2017-11-13 3.000 5,983,456 +285,900 1.33% 17,950,368
2017-11-14 2017-11-10 2.850 5,697,556 +6,000 1.27% 16,238,035
2017-11-13 2017-11-09 2.500 5,691,556 +176,100 1.27% 14,228,890
2017-11-10 2017-11-08 2.340 5,515,456 -18,000 1.23% 12,906,167
2017-11-09 2017-11-07 2.240 5,533,456 +124,000 1.23% 12,394,941
2017-11-08 2017-11-06 2.300 5,409,456 +6,000 1.20% 12,441,749
2017-11-07 2017-11-03 2.290 5,403,456 +9,900 1.20% 12,373,914
2017-11-06 2017-11-02 2.290 5,393,556 -77,000 1.20% 12,351,243
2017-11-01 2017-10-30 2.260 5,470,556 -44,000 1.22% 12,363,457
2017-10-31 2017-10-27 2.260 5,514,556 -6,000 1.23% 12,462,897
2017-10-30 2017-10-26 2.200 5,520,556 -76,000 1.23% 12,145,223
2017-10-26 2017-10-24 2.200 5,596,556 -26,000 1.24% 12,312,423
2017-10-25 2017-10-23 2.210 5,622,556 -6,000 1.25% 12,425,849
2017-10-24 2017-10-20 2.180 5,628,556 -146,000 1.25% 12,270,252
2017-10-20 2017-10-18 2.300 5,774,556 +152,000 1.28% 13,281,479
2017-10-19 2017-10-17 2.240 5,622,556 +8,000 1.25% 12,594,525
2017-10-18 2017-10-16 2.180 5,614,556 +180,000 1.25% 12,239,732
2017-10-17 2017-10-13 2.140 5,434,556 +10,000 1.21% 11,629,950
2017-10-12 2017-10-10 2.200 5,424,556 +14,000 1.21% 11,934,023
2017-10-11 2017-10-09 2.080 5,410,556 +214,000 1.20% 11,253,956
2017-10-10 2017-10-06 2.040 5,196,556 -18,000 1.16% 10,600,974
2017-10-04 2017-09-29 2.080 5,214,556 -6,000 1.16% 10,846,276
2017-09-29 2017-09-27 2.060 5,220,556 -10,000 1.16% 10,754,345
2017-09-28 2017-09-26 2.080 5,230,556 -10,000 1.16% 10,879,556
2017-09-27 2017-09-25 2.060 5,240,556 -186,000 1.16% 10,795,545
2017-09-26 2017-09-22 2.060 5,426,556 -2,000 1.21% 11,178,705
2017-09-22 2017-09-20 2.110 5,428,556 +10,000 1.21% 11,454,253
2017-09-21 2017-09-19 2.100 5,418,556 -6,000 1.20% 11,378,968
2017-09-19 2017-09-15 2.060 5,424,556 +42,000 1.21% 11,174,585
2017-09-18 2017-09-14 2.100 5,382,556 -12,000 1.20% 11,303,368
2017-09-15 2017-09-13 2.120 5,394,556 -2,000 1.20% 11,436,459
2017-09-12 2017-09-08 2.200 5,396,556 +19,800 1.20% 11,872,423
2017-09-11 2017-09-07 2.210 5,376,756 +16,000 1.20% 11,882,631
2017-09-08 2017-09-06 2.220 5,360,756 -8,000 1.19% 11,900,878
2017-09-07 2017-09-05 2.100 5,368,756 +100,000 1.19% 11,274,388
2017-09-04 2017-08-31 2.220 5,268,756 +20,000 1.17% 11,696,638
2017-09-01 2017-08-30 2.250 5,248,756 +8,000 1.17% 11,809,701
2017-08-31 2017-08-29 2.230 5,240,756 -16,000 1.17% 11,686,886
2017-08-29 2017-08-25 2.200 5,256,756 -16,000 1.17% 11,564,863
2017-08-28 2017-08-24 2.300 5,272,756 -22,000 1.17% 12,127,339
2017-08-25 2017-08-22 1.900 5,294,756 -8,000 1.18% 10,060,036
2017-08-24 2017-08-21 1.890 5,302,756 +158,000 1.18% 10,022,209
2017-08-17 2017-08-15 2.070 5,144,756 -30,000 1.14% 10,649,645
2017-08-16 2017-08-14 2.070 5,174,756 -24,000 1.15% 10,711,745
2017-08-15 2017-08-11 2.120 5,198,756 -8,000 1.16% 11,021,363
2017-08-14 2017-08-10 2.130 5,206,756 +8,000 1.16% 11,090,390
2017-08-11 2017-08-09 2.120 5,198,756 -12,000 1.16% 11,021,363
2017-08-10 2017-08-08 2.170 5,210,756 -4,000 1.16% 11,307,341
2017-08-09 2017-08-07 2.170 5,214,756 +38,000 1.16% 11,316,021
2017-08-08 2017-08-04 2.220 5,176,756 +8,000 1.15% 11,492,398
2017-08-03 2017-08-01 2.250 5,168,756 +28,000 1.15% 11,629,701
2017-08-02 2017-07-31 2.200 5,140,756 -20,000 1.14% 11,309,663
2017-07-28 2017-07-26 2.170 5,160,756 +8,000 1.15% 11,198,841
2017-07-27 2017-07-25 2.100 5,152,756 -14,000 1.15% 10,820,788
2017-07-26 2017-07-24 2.080 5,166,756 -24,000 1.15% 10,746,852
2017-07-25 2017-07-21 2.080 5,190,756 -14,000 1.15% 10,796,772
2017-07-24 2017-07-20 2.080 5,204,756 -50,000 1.16% 10,825,892
2017-07-21 2017-07-19 2.070 5,254,756 -6,000 1.17% 10,877,345
2017-07-20 2017-07-18 2.090 5,260,756 -44,000 1.17% 10,994,980
2017-07-19 2017-07-17 2.070 5,304,756 +34,000 1.18% 10,980,845
2017-07-18 2017-07-14 2.090 5,270,756 -8,000 1.17% 11,015,880
2017-07-17 2017-07-13 2.100 5,278,756 +40,000 1.17% 11,085,388
2017-07-14 2017-07-12 2.130 5,238,756 -56,000 1.16% 11,158,550
2017-07-12 2017-07-10 2.120 5,294,756 +30,000 1.18% 11,224,883
2017-07-11 2017-07-07 2.190 5,264,756 +42,000 1.17% 11,529,816
2017-07-10 2017-07-06 2.230 5,222,756 -2,000 1.16% 11,646,746
2017-07-06 2017-07-04 2.240 5,224,756 +26,000 1.16% 11,703,453
2017-07-05 2017-07-03 2.260 5,198,756 +2,000 1.16% 11,749,189
2017-07-04 2017-06-30 2.230 5,196,756 -6,000 1.16% 11,588,766
2017-07-03 2017-06-29 2.230 5,202,756 -58,000 1.16% 11,602,146
2017-06-30 2017-06-28 2.060 5,260,756 +36,000 1.17% 10,837,157
2017-06-29 2017-06-27 2.080 5,224,756 +8,000 1.16% 10,867,492
2017-06-28 2017-06-26 2.250 5,216,756 -8,020 1.16% 11,737,701
2017-06-27 2017-06-23 2.270 5,224,776 -4,000 1.16% 11,860,242
2017-06-23 2017-06-21 2.270 5,228,776 +138,000 1.16% 11,869,322
2017-06-22 2017-06-20 2.270 5,090,776 +158,000 1.13% 11,556,062
2017-06-21 2017-06-19 2.400 4,932,776 -118,000 1.10% 11,838,662
2017-06-19 2017-06-15 2.170 5,050,776 +39,000 1.12% 10,960,184
2017-06-15 2017-06-13 2.160 5,011,776 +56,000 1.11% 10,825,436
2017-06-14 2017-06-12 2.180 4,955,776 +8,000 1.10% 10,803,592
2017-06-13 2017-06-09 2.180 4,947,776 -72,000 1.10% 10,786,152
2017-06-12 2017-06-08 2.200 5,019,776 -6,000 1.12% 11,043,507
2017-06-09 2017-06-07 2.080 5,025,776 +116,000 1.12% 10,453,614
2017-06-07 2017-06-05 2.220 4,909,776 -2,000 1.09% 10,899,703
2017-06-05 2017-06-01 2.260 4,911,776 -6,000 1.09% 11,100,614
2017-06-02 2017-05-31 2.290 4,917,776 -42,000 1.09% 11,261,707
2017-05-31 2017-05-26 2.380 4,959,776 +42,000 1.10% 11,804,267
2017-05-29 2017-05-25 2.390 4,917,776 +12,000 1.09% 11,753,485
2017-05-26 2017-05-24 2.400 4,905,776 +16,000 1.09% 11,773,862
2017-05-25 2017-05-23 2.410 4,889,776 -164,000 1.09% 11,784,360
2017-05-24 2017-05-22 2.430 5,053,776 +22,000 1.12% 12,280,676
2017-05-23 2017-05-19 2.420 5,031,776 +1,900 1.12% 12,176,898
2017-05-22 2017-05-18 2.410 5,029,876 +66,000 1.12% 12,122,001
2017-05-19 2017-05-17 2.430 4,963,876 +50,000 1.10% 12,062,219
2017-05-17 2017-05-15 2.460 4,913,876 +6,000 1.09% 12,088,135
2017-05-16 2017-05-12 2.450 4,907,876 -62,000 1.09% 12,024,296
2017-05-15 2017-05-11 2.420 4,969,876 -76,000 1.10% 12,027,100
2017-05-12 2017-05-10 2.480 5,045,876 -32,000 1.12% 12,513,772
2017-05-11 2017-05-09 2.470 5,077,876 +2,000 1.13% 12,542,354
2017-05-10 2017-05-08 2.480 5,075,876 -706,000 1.13% 12,588,172
2017-05-09 2017-05-05 2.440 5,781,876 -146,000 1.29% 14,107,777
2017-05-08 2017-05-04 2.490 5,927,876 +52,000 1.32% 14,760,411
2017-05-05 2017-05-02 2.500 5,875,876 +54,000 1.31% 14,689,690
2017-05-04 2017-04-28 2.410 5,821,876 -194,000 1.29% 14,030,721
2017-05-02 2017-04-27 2.430 6,015,876 -44,000 1.34% 14,618,579
2017-04-28 2017-04-26 2.440 6,059,876 +4,000 1.35% 14,786,097
2017-04-27 2017-04-25 2.490 6,055,876 -60,000 1.35% 15,079,131
2017-04-26 2017-04-24 2.550 6,115,876 -80,400 1.36% 15,595,484
2017-04-25 2017-04-21 2.410 6,196,276 -14,000 1.38% 14,933,025
2017-04-24 2017-04-20 2.370 6,210,276 +24,000 1.38% 14,718,354
2017-04-21 2017-04-19 2.340 6,186,276 -157,400 1.38% 14,475,886
2017-04-19 2017-04-13 2.040 6,343,676 -34,000 1.59% 12,941,099
2017-04-18 2017-04-12 2.040 6,377,676 -4,000 1.60% 13,010,459
2017-04-13 2017-04-11 2.000 6,381,676 -66,000 1.60% 12,763,352
2017-04-12 2017-04-10 2.060 6,447,676 +154,000 1.61% 13,282,213
2017-04-11 2017-04-07 2.110 6,293,676 -54,000 1.57% 13,279,656
2017-04-10 2017-04-06 1.910 6,347,676 -334,000 1.59% 12,124,061
2017-04-07 2017-04-05 1.440 6,681,676 +20,000 1.67% 9,621,613
2017-04-06 2017-04-03 1.430 6,661,676 +450,000 1.67% 9,526,197
2017-03-31 2017-03-29 1.430 6,211,676 +16,000 1.55% 8,882,697
2017-03-30 2017-03-28 1.430 6,195,676 +10,000 1.55% 8,859,817
2017-03-27 2017-03-23 1.460 6,185,676 -6,900 1.55% 9,031,087
2017-03-23 2017-03-21 1.470 6,192,576 +54,000 1.55% 9,103,087
2017-03-22 2017-03-20 1.450 6,138,576 +1,258,000 1.54% 8,900,935
2017-03-17 2017-03-15 1.420 4,880,576 +10,000 1.22% 6,930,418
2017-03-16 2017-03-14 1.480 4,870,576 +10,000 1.22% 7,208,452
2017-03-15 2017-03-13 1.490 4,860,576 +10,000 1.22% 7,242,258
2017-03-14 2017-03-10 1.460 4,850,576 -38,000 1.21% 7,081,841
2017-03-13 2017-03-09 1.430 4,888,576 -30,000 1.22% 6,990,664
2017-03-10 2017-03-08 1.550 4,918,576 +110,000 1.23% 7,623,793
2017-03-08 2017-03-06 1.540 4,808,576 +132,000 1.20% 7,405,207
2017-03-07 2017-03-03 1.450 4,676,576 +150,000 1.17% 6,781,035
2017-03-06 2017-03-02 1.750 4,526,576 +28,000 1.13% 7,921,508
2017-03-01 2017-02-27 1.850 4,498,576 +10,000 1.13% 8,322,366
2017-02-28 2017-02-24 1.900 4,488,576 +50,000 1.12% 8,528,294
2017-02-27 2017-02-23 1.900 4,438,576 +20,000 1.11% 8,433,294
2017-02-24 2017-02-22 1.950 4,418,576 +10,000 1.11% 8,616,223
2017-02-23 2017-02-21 1.960 4,408,576 +6,000 1.10% 8,640,809
2017-02-22 2017-02-20 1.950 4,402,576 +31,400 1.10% 8,585,023
2017-02-20 2017-02-16 1.990 4,371,176 +278,000 1.09% 8,698,640
2017-02-17 2017-02-15 2.070 4,093,176 -10,000 1.02% 8,472,874
2017-02-13 2017-02-09 2.100 4,103,176 +50,000 1.03% 8,616,670
2017-02-10 2017-02-08 2.140 4,053,176 -16,000 1.01% 8,673,797
2017-02-08 2017-02-06 2.150 4,069,176 -18,000 1.02% 8,748,728
2017-02-01 2017-01-25 2.200 4,087,176 -4,100 1.02% 8,991,787
2017-01-26 2017-01-24 2.210 4,091,276 -4,000 1.02% 9,041,720
2017-01-25 2017-01-23 2.230 4,095,276 -50 1.02% 9,132,465
2017-01-24 2017-01-20 2.330 4,095,326 -24,000 1.02% 9,542,110
2017-01-20 2017-01-18 2.230 4,119,326 -8,000 1.03% 9,186,097
2017-01-18 2017-01-16 2.250 4,127,326 +8,000 1.03% 9,286,483
2017-01-17 2017-01-13 2.200 4,119,326 +94,000 1.03% 9,062,517
2017-01-16 2017-01-12 2.210 4,025,326 +2,000 1.01% 8,895,970
2017-01-13 2017-01-11 2.260 4,023,326 +330,000 1.01% 9,092,717
2017-01-12 2017-01-10 2.210 3,693,326 +206,000 0.92% 8,162,250
2017-01-11 2017-01-09 2.240 3,487,326 -18,000 0.87% 7,811,610
2017-01-10 2017-01-06 2.140 3,505,326 +37,000 0.88% 7,501,398
2017-01-09 2017-01-05 2.120 3,468,326 +10,000 0.87% 7,352,851
2017-01-05 2017-01-03 2.090 3,458,326 -10,000 0.86% 7,227,901
2016-12-29 2016-12-23 2.200 3,468,326 -20,000 0.87% 7,630,317
2016-12-23 2016-12-21 2.220 3,488,326 -10,000 0.87% 7,744,084
2016-12-19 2016-12-15 2.280 3,498,326 +30,000 0.87% 7,976,183
2016-12-16 2016-12-14 2.320 3,468,326 -46,000 0.87% 8,046,516
2016-12-14 2016-12-12 2.200 3,514,326 +30,000 0.88% 7,731,517
2016-12-07 2016-12-05 2.320 3,484,326 +14,000 0.87% 8,083,636
2016-12-06 2016-12-02 2.370 3,470,326 -24,000 0.87% 8,224,673
2016-12-05 2016-12-01 2.380 3,494,326 -32,000 0.87% 8,316,496
2016-12-01 2016-11-29 2.350 3,526,326 -20,000 0.88% 8,286,866
2016-11-29 2016-11-25 2.290 3,546,326 +56,000 0.89% 8,121,087
2016-11-28 2016-11-24 2.290 3,490,326 +50,000 0.87% 7,992,847
2016-11-25 2016-11-23 2.380 3,440,326 +10,000 0.86% 8,187,976
2016-11-23 2016-11-21 2.450 3,430,326 +50,000 0.86% 8,404,299
2016-11-22 2016-11-18 2.500 3,380,326 -1,000 0.85% 8,450,815
2016-11-21 2016-11-17 2.550 3,381,326 +10,000 0.85% 8,622,381
2016-11-18 2016-11-16 2.470 3,371,326 -10,000 0.84% 8,327,175
2016-11-11 2016-11-09 2.390 3,381,326 +20,000 0.85% 8,081,369
2016-11-10 2016-11-08 2.500 3,361,326 -50 0.84% 8,403,315
2016-11-09 2016-11-07 2.650 3,361,376 +20,000 0.84% 8,907,646
2016-11-08 2016-11-04 2.800 3,341,376 -20,000 0.84% 9,355,853
2016-11-07 2016-11-03 2.750 3,361,376 +30,000 0.84% 9,243,784
2016-11-04 2016-11-02 2.850 3,331,376 +40,000 0.83% 9,494,422
2016-11-01 2016-10-28 2.750 3,291,376 +2,000 0.82% 9,051,284
2016-10-31 2016-10-27 2.750 3,289,376 +4,000 0.82% 9,045,784
2016-10-28 2016-10-26 2.800 3,285,376 -6,000 0.82% 9,199,053
2016-10-27 2016-10-25 2.650 3,291,376 +58,950 0.82% 8,722,146
2016-10-26 2016-10-24 2.800 3,232,426 -4,000 0.81% 9,050,793
2016-10-25 2016-10-20 2.380 3,236,426 +80,000 0.81% 7,702,694
2016-10-19 2016-10-17 2.410 3,156,426 +36,000 0.79% 7,606,987
2016-10-18 2016-10-14 2.450 3,120,426 +58,000 0.78% 7,645,044
2016-10-17 2016-10-13 2.460 3,062,426 +66,000 0.77% 7,533,568
2016-10-14 2016-10-12 2.460 2,996,426 +22,000 0.75% 7,371,208
2016-10-13 2016-10-11 2.550 2,974,426 +50,000 0.74% 7,584,786
2016-10-12 2016-10-07 2.480 2,924,426 -178,000 0.73% 7,252,576
2016-10-11 2016-10-06 2.400 3,102,426 -26,000 0.78% 7,445,822
2016-10-06 2016-10-04 2.480 3,128,426 -34,000 0.78% 7,758,496
2016-10-05 2016-10-03 2.450 3,162,426 +38,000 0.79% 7,747,944
2016-10-04 2016-09-30 2.330 3,124,426 -4,000 0.78% 7,279,913
2016-10-03 2016-09-29 2.340 3,128,426 -34,000 0.78% 7,320,517
2016-09-30 2016-09-28 2.150 3,162,426 -70,000 0.79% 6,799,216
2016-09-28 2016-09-26 1.980 3,232,426 -60,000 0.81% 6,400,203
2016-09-27 2016-09-23 1.880 3,292,426 -100 0.82% 6,189,761
2016-09-26 2016-09-22 1.910 3,292,526 -28,000 0.82% 6,288,725
2016-09-22 2016-09-20 1.880 3,320,526 +40,000 0.83% 6,242,589
2016-09-19 2016-09-14 1.870 3,280,526 +80,000 0.82% 6,134,584
2016-09-14 2016-09-12 1.880 3,200,526 -20,000 0.80% 6,016,989
2016-09-13 2016-09-09 1.860 3,220,526 +24,000 0.81% 5,990,178
2016-09-09 2016-09-07 1.840 3,196,526 +20,000 0.80% 5,881,608
2016-09-08 2016-09-06 1.910 3,176,526 -36,000 0.79% 6,067,165
2016-09-05 2016-09-01 1.880 3,212,526 -5 0.80% 6,039,549
2016-09-01 2016-08-30 1.930 3,212,531 -14,000 0.80% 6,200,185
2016-08-31 2016-08-29 1.920 3,226,531 -20,000 0.81% 6,194,940
2016-08-30 2016-08-26 1.900 3,246,531 -98,000 0.81% 6,168,409
2016-08-29 2016-08-25 1.850 3,344,531 -16,000 0.84% 6,187,382
2016-08-26 2016-08-24 1.790 3,360,531 -10,000 0.84% 6,015,350
2016-08-25 2016-08-23 1.770 3,370,531 -2,000 0.84% 5,965,840
2016-08-23 2016-08-19 1.710 3,372,531 +6,000 0.84% 5,767,028
2016-08-22 2016-08-18 1.670 3,366,531 -20,000 0.84% 5,622,107
2016-08-19 2016-08-17 1.400 3,386,531 +50,000 0.85% 4,741,143
2016-08-18 2016-08-16 1.390 3,336,531 +10,000 0.83% 4,637,778
2016-08-17 2016-08-15 1.450 3,326,531 -30,000 0.83% 4,823,470
2016-08-05 2016-08-03 1.710 3,356,531 -6,000 0.84% 5,739,668
2016-07-29 2016-07-27 1.730 3,362,531 -10,000 0.84% 5,817,179
2016-07-28 2016-07-26 1.770 3,372,531 +10,000 0.84% 5,969,380
2016-07-25 2016-07-21 1.710 3,362,531 -146,000 0.84% 5,749,928
2016-07-22 2016-07-20 1.840 3,508,531 -20,000 0.88% 6,455,697
2016-07-21 2016-07-19 1.790 3,528,531 -100,000 0.88% 6,316,070
2016-07-11 2016-07-07 1.820 3,628,531 -50,000 0.95% 6,603,926
2016-06-28 2016-06-24 1.900 3,678,531 +4,000 0.97% 6,989,209
2016-06-27 2016-06-23 1.940 3,674,531 -50 0.97% 7,128,590
2016-06-24 2016-06-22 1.920 3,674,581 -34,000 0.97% 7,055,196
2016-06-22 2016-06-20 2.000 3,708,581 -20,000 0.98% 7,417,162
2016-06-21 2016-06-17 1.990 3,728,581 -20,000 0.98% 7,419,876
2016-06-20 2016-06-16 1.880 3,748,581 +20,000 0.99% 7,047,332
2016-06-14 2016-06-10 1.890 3,728,581 -20,000 0.98% 7,047,018
2016-06-10 2016-06-07 1.960 3,748,581 -10,000 0.99% 7,347,219
2016-06-07 2016-06-03 1.950 3,758,581 -20,000 0.99% 7,329,233
2016-06-06 2016-06-02 1.930 3,778,581 -20,000 0.99% 7,292,661
2016-06-03 2016-06-01 1.900 3,798,581 -8,000 1.00% 7,217,304
2016-06-02 2016-05-31 2.000 3,806,581 -24,000 1.00% 7,613,162
2016-06-01 2016-05-30 1.940 3,830,581 -10,000 1.01% 7,431,327
2016-05-31 2016-05-27 1.930 3,840,581 +4,000 1.01% 7,412,321
2016-05-30 2016-05-26 1.790 3,836,581 -10,000 1.15% 6,867,480
2016-05-27 2016-05-25 1.680 3,846,581 +42,000 1.15% 6,462,256
2016-05-26 2016-05-24 1.870 3,804,581 -2,000 1.14% 7,114,566
2016-05-20 2016-05-18 1.900 3,806,581 +10,000 1.14% 7,232,504
2016-05-16 2016-05-12 1.950 3,796,581 -10,100 1.14% 7,403,333
2016-05-13 2016-05-11 1.870 3,806,681 -120,000 1.14% 7,118,493
2016-05-12 2016-05-10 1.970 3,926,681 -2,000 1.18% 7,735,562
2016-05-09 2016-05-05 1.990 3,928,681 +2,000 1.18% 7,818,075
2016-05-06 2016-05-04 2.010 3,926,681 -20,000 1.18% 7,892,629
2016-05-05 2016-05-03 2.000 3,946,681 +20,000 1.18% 7,893,362
2016-04-29 2016-04-27 2.020 3,926,681 +184,000 1.18% 7,931,896
2016-04-28 2016-04-26 2.040 3,742,681 +10,000 1.12% 7,635,069
2016-04-27 2016-04-25 2.040 3,732,681 -40,000 1.12% 7,614,669
2016-04-22 2016-04-20 2.120 3,772,681 -6,000 1.13% 7,998,084
2016-04-20 2016-04-18 2.150 3,778,681 +10,000 1.13% 8,124,164
2016-04-15 2016-04-13 2.180 3,768,681 -60,000 1.13% 8,215,725
2016-04-14 2016-04-12 2.180 3,828,681 -50,000 1.15% 8,346,525
2016-04-13 2016-04-11 2.050 3,878,681 -8,000 1.16% 7,951,296
2016-04-11 2016-04-07 2.140 3,886,681 +8,000 1.17% 8,317,497
2016-04-08 2016-04-06 2.120 3,878,681 -10,000 1.16% 8,222,804
2016-04-05 2016-03-31 2.050 3,888,681 -6,000 1.17% 7,971,796
2016-03-31 2016-03-29 2.090 3,894,681 -92,000 1.17% 8,139,883
2016-03-30 2016-03-24 2.140 3,986,681 -20,000 1.20% 8,531,497
2016-03-29 2016-03-23 2.090 4,006,681 -30,000 1.20% 8,373,963
2016-03-24 2016-03-22 2.110 4,036,681 -44,000 1.21% 8,517,397
2016-03-23 2016-03-21 2.070 4,080,681 -16,000 1.22% 8,447,010
2016-03-22 2016-03-18 2.070 4,096,681 +10,000 1.23% 8,480,130
2016-03-21 2016-03-17 2.060 4,086,681 +50,000 1.23% 8,418,563
2016-03-18 2016-03-16 2.060 4,036,681 -10,000 1.21% 8,315,563
2016-03-17 2016-03-15 2.070 4,046,681 -60,000 1.21% 8,376,630
2016-03-16 2016-03-14 2.030 4,106,681 +4,000 1.23% 8,336,562
2016-03-09 2016-03-07 2.280 4,102,681 +82,000 1.23% 9,354,113
2016-03-07 2016-03-03 2.090 4,020,681 -6,000 1.21% 8,403,223
2016-03-04 2016-03-02 2.130 4,026,681 -8,000 1.21% 8,576,831
2016-03-03 2016-03-01 2.130 4,034,681 +2,000 1.21% 8,593,871
2016-03-01 2016-02-26 2.140 4,032,681 -10,000 1.21% 8,629,937
2016-02-29 2016-02-25 2.150 4,042,681 -4,000 1.21% 8,691,764
2016-02-26 2016-02-24 2.090 4,046,681 -14,000 1.21% 8,457,563
2016-02-25 2016-02-23 2.160 4,060,681 +12,000 1.22% 8,771,071
2016-02-24 2016-02-22 2.240 4,048,681 +16,000 1.22% 9,069,045
2016-02-19 2016-02-17 2.210 4,032,681 +6,000 1.21% 8,912,225
2016-02-18 2016-02-16 2.250 4,026,681 +20,000 1.21% 9,060,032
2016-02-17 2016-02-15 2.240 4,006,681 +32,000 1.20% 8,974,965
2016-02-16 2016-02-12 2.270 3,974,681 +10,000 1.19% 9,022,526
2016-02-15 2016-02-11 2.400 3,964,681 +6,000 1.19% 9,515,234
2016-02-12 2016-02-05 2.600 3,958,681 +82,500 1.19% 10,292,571
2016-02-05 2016-02-03 2.310 3,876,181 -4,000 1.16% 8,953,978
2016-01-29 2016-01-27 2.280 3,880,181 +2,000 1.16% 8,846,813
2016-01-28 2016-01-26 2.230 3,878,181 -10,000 1.16% 8,648,344
2016-01-26 2016-01-22 2.150 3,888,181 +10,000 1.17% 8,359,589
2016-01-25 2016-01-21 2.100 3,878,181 -6,000 1.16% 8,144,180
2016-01-21 2016-01-19 2.450 3,884,181 -170,250 1.17% 9,516,243
2016-01-20 2016-01-18 2.380 4,054,431 -20,000 1.22% 9,649,546
2016-01-19 2016-01-15 2.290 4,074,431 -10,000 1.22% 9,330,447
2016-01-18 2016-01-14 2.050 4,084,431 -42,000 1.23% 8,373,084
2016-01-15 2016-01-13 2.150 4,126,431 +2,000 1.24% 8,871,827
2016-01-14 2016-01-12 2.200 4,124,431 +30,000 1.24% 9,073,748
2016-01-13 2016-01-11 2.300 4,094,431 -24,000 1.23% 9,417,191
2016-01-12 2016-01-08 2.380 4,118,431 +14,000 1.24% 9,801,866
2016-01-11 2016-01-07 2.360 4,104,431 -18,000 1.23% 9,686,457
2016-01-08 2016-01-06 2.500 4,122,431 -10,000 1.24% 10,306,077
2016-01-05 2015-12-31 2.500 4,132,431 -18,000 1.24% 10,331,077
2016-01-04 2015-12-29 2.390 4,150,431 -28,000 1.25% 9,919,530
2015-12-30 2015-12-28 2.400 4,178,431 -66,000 1.25% 10,028,234
2015-12-28 2015-12-22 2.440 4,244,431 -54,000 1.27% 10,356,412
2015-12-22 2015-12-18 2.470 4,298,431 -6,000 1.29% 10,617,125
2015-12-21 2015-12-17 2.500 4,304,431 -4,000 1.29% 10,761,077
2015-12-18 2015-12-16 2.470 4,308,431 -6,000 1.29% 10,641,825
2015-12-17 2015-12-15 2.500 4,314,431 +20,000 1.29% 10,786,077
2015-12-16 2015-12-14 2.800 4,294,431 -28,000 1.29% 12,024,407
2015-12-11 2015-12-09 2.800 4,322,431 +6,000 1.30% 12,102,807
2015-12-10 2015-12-08 2.650 4,316,431 +20,000 1.30% 11,438,542
2015-12-09 2015-12-07 2.700 4,296,431 +6,000 1.29% 11,600,364
2015-12-08 2015-12-04 2.750 4,290,431 -6,000 1.29% 11,798,685
2015-12-07 2015-12-03 2.850 4,296,431 -12,000 1.29% 12,244,828
2015-12-04 2015-12-02 2.850 4,308,431 +26,000 1.29% 12,279,028
2015-12-03 2015-12-01 2.900 4,282,431 -12,000 1.29% 12,419,050
2015-12-02 2015-11-30 2.900 4,294,431 -42,000 1.29% 12,453,850
2015-12-01 2015-11-27 2.900 4,336,431 +30,000 1.30% 12,575,650
2015-11-30 2015-11-26 2.950 4,306,431 -12,000 1.29% 12,703,971
2015-11-27 2015-11-25 3.000 4,318,431 -6,000 1.30% 12,955,293
2015-11-26 2015-11-24 3.100 4,324,431 -10,000 1.30% 13,405,736
2015-11-25 2015-11-23 3.200 4,334,431 -1,200 1.30% 13,870,179
2015-11-24 2015-11-20 3.100 4,335,631 +4,000 1.30% 13,440,456
2015-11-23 2015-11-19 3.100 4,331,631 +20,000 1.30% 13,428,056
2015-11-20 2015-11-18 3.100 4,311,631 +10,000 1.29% 13,366,056
2015-11-19 2015-11-17 2.950 4,301,631 -16,000 1.29% 12,689,811
2015-11-18 2015-11-16 3.000 4,317,631 -6,000 1.30% 12,952,893
2015-11-17 2015-11-13 3.000 4,323,631 -60,000 1.30% 12,970,893
2015-11-16 2015-11-12 3.150 4,383,631 +8,000 1.32% 13,808,438
2015-11-13 2015-11-11 3.150 4,375,631 +114,000 1.31% 13,783,238
2015-11-11 2015-11-09 2.850 4,261,631 -6,000 1.28% 12,145,648
2015-11-10 2015-11-06 2.900 4,267,631 -10,000 1.28% 12,376,130
2015-11-09 2015-11-05 2.850 4,277,631 +2,000 1.28% 12,191,248
2015-11-06 2015-11-04 2.900 4,275,631 +4,000 1.28% 12,399,330
2015-11-05 2015-11-03 2.700 4,271,631 -16,000 1.28% 11,533,404
2015-11-04 2015-11-02 2.800 4,287,631 +148,000 1.29% 12,005,367
2015-11-03 2015-10-30 2.650 4,139,631 +4,000 1.24% 10,970,022
2015-11-02 2015-10-29 2.460 4,135,631 +14,000 1.24% 10,173,652
2015-10-30 2015-10-28 2.450 4,121,631 +10,000 1.24% 10,097,996
2015-10-29 2015-10-27 2.470 4,111,631 -106,000 1.23% 10,155,729
2015-10-28 2015-10-26 2.500 4,217,631 +36,000 1.27% 10,544,077
2015-10-27 2015-10-23 2.550 4,181,631 +10,000 1.26% 10,663,159
2015-10-26 2015-10-22 2.550 4,171,631 -40,000 1.25% 10,637,659
2015-10-22 2015-10-19 2.420 4,211,631 -30,000 1.26% 10,192,147
2015-10-16 2015-10-14 2.200 4,241,631 -2,000 1.27% 9,331,588
2015-10-14 2015-10-12 2.300 4,243,631 -10,000 1.27% 9,760,351
2015-10-13 2015-10-09 2.300 4,253,631 -72,000 1.28% 9,783,351
2015-10-12 2015-10-08 2.320 4,325,631 -46,000 1.30% 10,035,464
2015-10-09 2015-10-07 2.490 4,371,631 +10,000 1.31% 10,885,361
2015-10-08 2015-10-06 2.480 4,361,631 +8,000 1.31% 10,816,845
2015-10-07 2015-10-05 2.450 4,353,631 +12,000 1.31% 10,666,396
2015-10-06 2015-10-02 2.430 4,341,631 +22,000 1.30% 10,550,163
2015-10-05 2015-09-30 2.470 4,319,631 +4,000 1.30% 10,669,489
2015-10-02 2015-09-29 2.550 4,315,631 -18,000 1.30% 11,004,859
2015-09-29 2015-09-24 2.550 4,333,631 -8,000 1.30% 11,050,759
2015-09-25 2015-09-23 2.500 4,341,631 -12,000 1.30% 10,854,077
2015-09-24 2015-09-22 2.800 4,353,631 -33,000 1.31% 12,190,167
2015-09-22 2015-09-18 2.700 4,386,631 +38,000 1.32% 11,843,904
2015-09-21 2015-09-17 2.700 4,348,631 -2,000 1.31% 11,741,304
2015-09-18 2015-09-16 2.850 4,350,631 +82,000 1.31% 12,399,298
2015-09-17 2015-09-15 2.800 4,268,631 -48,000 1.28% 11,952,167
2015-09-15 2015-09-11 2.900 4,316,631 +20,000 1.30% 12,518,230
2015-09-11 2015-09-09 2.700 4,296,631 +22,000 1.29% 11,600,904
2015-09-10 2015-09-08 2.600 4,274,631 -38,000 1.28% 11,114,041
2015-09-08 2015-09-04 2.550 4,312,631 +112,000 1.29% 10,997,209
2015-09-07 2015-09-02 2.500 4,200,631 -8,000 1.26% 10,501,577
2015-09-04 2015-09-01 2.500 4,208,631 +106,000 1.26% 10,521,577
2015-09-02 2015-08-31 2.650 4,102,631 +148,000 1.23% 10,871,972
2015-09-01 2015-08-28 2.600 3,954,631 -22,000 1.19% 10,282,041
2015-08-31 2015-08-27 2.750 3,976,631 +4,000 1.19% 10,935,735
2015-08-28 2015-08-26 2.600 3,972,631 -36,000 1.19% 10,328,841
2015-08-27 2015-08-25 2.650 4,008,631 -22,000 1.20% 10,622,872
2015-08-26 2015-08-24 2.600 4,030,631 +44,000 1.21% 10,479,641
2015-08-25 2015-08-21 3.000 3,986,631 -472,000 1.20% 11,959,893
2015-08-21 2015-08-19 3.500 4,458,631 -2,000 1.34% 15,605,208
2015-08-20 2015-08-18 3.600 4,460,631 +60,000 1.34% 16,058,272
2015-08-19 2015-08-17 3.700 4,400,631 -52,000 1.32% 16,282,335
2015-08-18 2015-08-14 3.500 4,452,631 -4,000 1.34% 15,584,208
2015-08-17 2015-08-13 3.400 4,456,631 -26,000 1.34% 15,152,545
2015-08-13 2015-08-11 3.700 4,482,631 -6,000 1.35% 16,585,735
2015-08-12 2015-08-10 3.650 4,488,631 -5,600 1.35% 16,383,503
2015-08-11 2015-08-07 3.600 4,494,231 -4,000 1.35% 16,179,232
2015-08-10 2015-08-06 3.700 4,498,231 +10,000 1.35% 16,643,455
2015-08-07 2015-08-05 3.800 4,488,231 -50,000 1.35% 17,055,278
2015-08-06 2015-08-04 3.300 4,538,231 -16,000 1.36% 14,976,162
2015-08-05 2015-08-03 3.400 4,554,231 +6,000 1.37% 15,484,385
2015-08-04 2015-07-31 3.600 4,548,231 -18,000 1.37% 16,373,632
2015-08-03 2015-07-30 3.650 4,566,231 -22,000 1.37% 16,666,743
2015-07-30 2015-07-28 3.450 4,588,231 -20,000 1.38% 15,829,397
2015-07-29 2015-07-27 3.250 4,608,231 +28,000 1.38% 14,976,751
2015-07-28 2015-07-24 3.800 4,580,231 +20,000 1.37% 17,404,878
2015-07-27 2015-07-23 3.900 4,560,231 +28,000 1.37% 17,784,901
2015-07-24 2015-07-22 4.050 4,532,231 +104,000 1.36% 18,355,536
2015-07-23 2015-07-21 4.150 4,428,231 +116,000 1.33% 18,377,159
2015-07-22 2015-07-20 4.000 4,312,231 +8,500 1.29% 17,248,924
2015-07-21 2015-07-17 4.250 4,303,731 -22,000 1.29% 18,290,857
2015-07-20 2015-07-16 4.550 4,325,731 -68,000 1.30% 19,682,076
2015-07-17 2015-07-15 4.400 4,393,731 -146,000 1.32% 19,332,416
2015-07-16 2015-07-14 4.150 4,539,731 -58,000 1.36% 18,839,884
2015-07-15 2015-07-13 3.750 4,597,731 +34,000 1.38% 17,241,491
2015-07-14 2015-07-10 3.650 4,563,731 +80,000 1.37% 16,657,618
2015-07-13 2015-07-09 3.450 4,483,731 +215,600 1.35% 15,468,872
2015-07-10 2015-07-08 2.850 4,268,131 -50,000 1.28% 12,164,173
2015-07-09 2015-07-07 3.200 4,318,131 -18,000 1.30% 13,818,019
2015-07-08 2015-07-06 3.400 4,336,131 -46,000 1.30% 14,742,845
2015-07-07 2015-07-03 4.050 4,382,131 +148,000 1.32% 17,747,631
2015-07-06 2015-07-02 4.750 4,234,131 +202,000 1.27% 20,112,122
2015-07-03 2015-06-30 5.100 4,032,131 +90,000 1.21% 20,563,868
2015-07-02 2015-06-29 5.500 3,942,131 -74,000 1.18% 21,681,720
2015-06-30 2015-06-26 5.600 4,016,131 -14,000 1.21% 22,490,334
2015-06-29 2015-06-25 5.700 4,030,131 -18,000 1.40% 22,971,747
2015-06-26 2015-06-24 5.900 4,048,131 -122,000 1.40% 23,883,973
2015-06-25 2015-06-23 5.700 4,170,131 +28,000 1.44% 23,769,747
2015-06-24 2015-06-22 5.800 4,142,131 -360,000 1.43% 24,024,360
2015-06-23 2015-06-19 4.750 4,502,131 -4,000 1.56% 21,385,122
2015-06-22 2015-06-18 4.350 4,506,131 -140,000 1.56% 19,601,670
2015-06-19 2015-06-17 4.400 4,646,131 +84,000 1.61% 20,442,976
2015-06-18 2015-06-16 4.000 4,562,131 +6,250 1.58% 18,248,524
2015-06-17 2015-06-15 4.300 4,555,881 +148,500 1.58% 19,590,288
2015-06-16 2015-06-12 4.200 4,407,381 -300,400 1.53% 18,511,000
2015-06-15 2015-06-11 3.850 4,707,781 +112,000 1.63% 18,124,957
2015-06-12 2015-06-10 3.150 4,595,781 -2,000 1.59% 14,476,710
2015-06-11 2015-06-09 3.750 4,597,781 +86,000 1.59% 17,241,679
2015-06-10 2015-06-08 4.150 4,511,781 -333,050 1.56% 18,723,891
2015-06-09 2015-06-05 3.500 4,844,831 -683,700 1.68% 16,956,908
2015-06-08 2015-06-04 2.800 5,528,531 -66,000 1.91% 15,479,887
2015-06-05 2015-06-03 2.700 5,594,531 +64,000 1.94% 15,105,234
2015-06-03 2015-06-01 2.800 5,530,531 -150,000 1.91% 15,485,487
2015-06-02 2015-05-29 2.650 5,680,531 -8,000 1.97% 15,053,407
2015-06-01 2015-05-28 2.700 5,688,531 +96,000 1.97% 15,359,034
2015-05-29 2015-05-27 2.750 5,592,531 +34,000 1.94% 15,379,460
2015-05-28 2015-05-26 2.850 5,558,531 -69,500 1.92% 15,841,813
2015-05-27 2015-05-22 2.850 5,628,031 +98,000 1.95% 16,039,888
2015-05-26 2015-05-21 2.650 5,530,031 -24,000 1.91% 14,654,582
2015-05-22 2015-05-20 2.750 5,554,031 +74,000 1.92% 15,273,585
2015-05-21 2015-05-19 2.750 5,480,031 +30,000 1.90% 15,070,085
2015-05-20 2015-05-18 2.600 5,450,031 +2,000 1.89% 14,170,081
2015-05-19 2015-05-15 2.550 5,448,031 +24,000 1.89% 13,892,479
2015-05-18 2015-05-14 2.650 5,424,031 +28,000 1.88% 14,373,682
2015-05-15 2015-05-13 2.600 5,396,031 -76,000 1.87% 14,029,681
2015-05-14 2015-05-12 2.700 5,472,031 -18,000 1.89% 14,774,484
2015-05-13 2015-05-11 2.750 5,490,031 -18,000 1.90% 15,097,585
2015-05-12 2015-05-08 2.750 5,508,031 +18,000 1.91% 15,147,085
2015-05-11 2015-05-07 2.750 5,490,031 +40,000 1.90% 15,097,585
2015-05-08 2015-05-06 2.800 5,450,031 +8,000 1.89% 15,260,087
2015-05-07 2015-05-05 2.650 5,442,031 +136,000 1.88% 14,421,382
2015-05-06 2015-05-04 2.650 5,306,031 -222,000 1.84% 14,060,982
2015-05-05 2015-04-30 2.550 5,528,031 +148,000 1.91% 14,096,479
2015-05-04 2015-04-29 2.650 5,380,031 +132,000 1.86% 14,257,082
2015-04-30 2015-04-28 2.700 5,248,031 +38,000 1.82% 14,169,684
2015-04-29 2015-04-27 2.800 5,210,031 +38,300 1.80% 14,588,087
2015-04-28 2015-04-24 2.750 5,171,731 +20,000 1.79% 14,222,260
2015-04-27 2015-04-23 2.800 5,151,731 +98,000 1.78% 14,424,847
2015-04-24 2015-04-22 2.900 5,053,731 -64,000 1.75% 14,655,820
2015-04-23 2015-04-21 2.650 5,117,731 +84,000 1.77% 13,561,987
2015-04-22 2015-04-20 2.700 5,033,731 +94,000 1.74% 13,591,074
2015-04-21 2015-04-17 2.950 4,939,731 +240,000 1.71% 14,572,206
2015-04-20 2015-04-16 3.150 4,699,731 +376,000 1.63% 14,804,153
2015-04-17 2015-04-15 3.000 4,323,731 +355,990 1.50% 12,971,193
2015-04-16 2015-04-14 2.850 3,967,741 +116,000 1.37% 11,308,062
2015-04-15 2015-04-13 2.850 3,851,741 +450,000 1.33% 10,977,462
2015-04-14 2015-04-10 2.600 3,401,741 +10,000 1.18% 8,844,527
2015-04-13 2015-04-09 2.650 3,391,741 -35,700 1.17% 8,988,114
2015-04-10 2015-04-08 2.600 3,427,441 +10,000 1.19% 8,911,347
2015-04-09 2015-04-02 2.600 3,417,441 -64,000 1.18% 8,885,347
2015-04-08 2015-04-01 2.650 3,481,441 +41,000 1.21% 9,225,819
2015-04-02 2015-03-31 2.650 3,440,441 +30,000 1.19% 9,117,169
2015-04-01 2015-03-30 2.700 3,410,441 -60,000 1.18% 9,208,191
2015-03-31 2015-03-27 2.650 3,470,441 +11,000 1.20% 9,196,669
2015-03-30 2015-03-26 2.750 3,459,441 +8,000 1.20% 9,513,463
2015-03-27 2015-03-25 2.800 3,451,441 -86,000 1.19% 9,664,035
2015-03-26 2015-03-24 2.650 3,537,441 +30,000 1.22% 9,374,219
2015-03-25 2015-03-23 2.700 3,507,441 -40,000 1.21% 9,470,091
2015-03-24 2015-03-20 2.480 3,547,441 +118,000 1.23% 8,797,654
2015-03-23 2015-03-19 2.850 3,429,441 +71,000 1.19% 9,773,907
2015-03-20 2015-03-18 3.100 3,358,441 +20,000 1.16% 10,411,167
2015-03-19 2015-03-17 3.200 3,338,441 +92,000 1.16% 10,683,011
2015-03-18 2015-03-16 2.950 3,246,441 -48,000 1.12% 9,577,001
2015-03-17 2015-03-13 2.700 3,294,441 -212,000 1.14% 8,894,991
2015-03-16 2015-03-12 3.050 3,506,441 -19,000 1.21% 10,694,645
2015-03-13 2015-03-11 3.300 3,525,441 -96,000 1.22% 11,633,955
2015-03-12 2015-03-10 3.700 3,621,441 -109,300 1.25% 13,399,332
2015-03-11 2015-03-09 3.800 3,730,741 -35,000 1.29% 14,176,816
2015-03-10 2015-03-06 3.850 3,765,741 -20,000 1.30% 14,498,103
2015-03-09 2015-03-05 3.800 3,785,741 -85,000 1.31% 14,385,816
2015-03-06 2015-03-04 3.750 3,870,741 -2,000 1.34% 14,515,279
2015-03-05 2015-03-03 3.700 3,872,741 +68,000 1.34% 14,329,142
2015-03-04 2015-03-02 3.850 3,804,741 -134,000 1.32% 14,648,253
2015-03-03 2015-02-27 3.600 3,938,741 -197,600 1.36% 14,179,468
2015-03-02 2015-02-26 3.300 4,136,341 +204,000 1.43% 13,649,925
2015-02-27 2015-02-25 3.300 3,932,341 +58,000 1.36% 12,976,725
2015-02-26 2015-02-24 3.500 3,874,341 -68,000 1.34% 13,560,193
2015-02-25 2015-02-23 3.050 3,942,341 +140,000 1.36% 12,024,140
2015-02-24 2015-02-18 3.200 3,802,341 +72,380 1.32% 12,167,491
2015-02-23 2015-02-16 2.700 3,729,961 +73,000 1.29% 10,070,895
2015-02-17 2015-02-13 2.700 3,656,961 +166,350 1.27% 9,873,795
2015-02-16 2015-02-12 2.800 3,490,611 -38,000 1.21% 9,773,711
2015-02-13 2015-02-11 2.600 3,528,611 +166,000 1.22% 9,174,389
2015-02-12 2015-02-10 2.850 3,362,611 +216,000 1.16% 9,583,441
2015-02-11 2015-02-09 2.800 3,146,611 -128,000 1.09% 8,810,511
2015-02-10 2015-02-06 2.600 3,274,611 -32,050 1.13% 8,513,989
2015-02-09 2015-02-05 2.600 3,306,661 -384,000 1.14% 8,597,319
2015-02-06 2015-02-04 2.550 3,690,661 -268,000 1.28% 9,411,186
2015-02-05 2015-02-03 2.440 3,958,661 +44,000 1.37% 9,659,133
2015-02-04 2015-02-02 2.550 3,914,661 -132,000 1.36% 9,982,386
2015-02-03 2015-01-30 2.200 4,046,661 -40,000 1.40% 8,902,654
2015-02-02 2015-01-29 2.200 4,086,661 -40,200 1.41% 8,990,654
2015-01-30 2015-01-28 1.880 4,126,861 -8,000 1.43% 7,758,499
2015-01-29 2015-01-27 1.790 4,134,861 +54,000 1.43% 7,401,401
2015-01-28 2015-01-26 1.580 4,080,861 +406,000 1.41% 6,447,760
2015-01-27 2015-01-23 1.430 3,674,861 +534,000 1.27% 5,255,051
2015-01-23 2015-01-21 1.280 3,140,861 -4,000 1.09% 4,020,302
2015-01-22 2015-01-20 1.340 3,144,861 +20,000 1.09% 4,214,114
2015-01-21 2015-01-19 1.330 3,124,861 -38,000 1.08% 4,156,065
2015-01-20 2015-01-16 1.400 3,162,861 -4,000 1.10% 4,428,005
2015-01-16 2015-01-14 1.420 3,166,861 +10,000 1.10% 4,496,943
2015-01-12 2015-01-08 1.470 3,156,861 +22,000 1.09% 4,640,586
2015-01-07 2015-01-05 1.380 3,134,861 -32,000 1.09% 4,326,108
2015-01-06 2015-01-02 1.330 3,166,861 +2,000 1.10% 4,211,925
2014-12-30 2014-12-24 1.390 3,164,861 -12,000 1.10% 4,399,157
2014-12-29 2014-12-22 1.520 3,176,861 -4,000 1.10% 4,828,829
2014-12-22 2014-12-18 1.560 3,180,861 +10,000 1.10% 4,962,143
2014-12-19 2014-12-17 1.590 3,170,861 -80 1.10% 5,041,669
2014-12-16 2014-12-12 1.590 3,170,941 +8,000 1.10% 5,041,796
2014-12-12 2014-12-10 1.670 3,162,941 +3,000 1.10% 5,282,111
2014-12-11 2014-12-09 1.580 3,159,941 +16,000 1.09% 4,992,707
2014-12-10 2014-12-08 1.810 3,143,941 -52,001 1.09% 5,690,533
2014-12-09 2014-12-05 1.870 3,195,942 +20,000 1.11% 5,976,412
2014-12-08 2014-12-04 1.890 3,175,942 +7,400 1.10% 6,002,530
2014-12-04 2014-12-02 1.890 3,168,542 -6,000 1.10% 5,988,544
2014-12-03 2014-12-01 1.880 3,174,542 +28,000 1.10% 5,968,139
2014-12-02 2014-11-28 1.930 3,146,542 +14,000 1.09% 6,072,826
2014-12-01 2014-11-27 1.880 3,132,542 -2,000 1.08% 5,889,179
2014-11-26 2014-11-24 1.900 3,134,542 -46,000 1.09% 5,955,630
2014-11-25 2014-11-21 1.900 3,180,542 -2,000 1.10% 6,043,030
2014-11-24 2014-11-20 1.900 3,182,542 +6,000 1.10% 6,046,830
2014-11-21 2014-11-19 1.890 3,176,542 +2,000 1.10% 6,003,664
2014-11-20 2014-11-18 1.900 3,174,542 +30,000 1.10% 6,031,630
2014-11-18 2014-11-14 1.940 3,144,542 +50,000 1.09% 6,100,411
2014-11-17 2014-11-13 1.920 3,094,542 +6,000 1.07% 5,941,521
2014-11-14 2014-11-12 1.880 3,088,542 -8,000 1.07% 5,806,459
2014-11-13 2014-11-11 1.940 3,096,542 -40,000 1.07% 6,007,291
2014-11-12 2014-11-10 1.990 3,136,542 -24,000 1.09% 6,241,719
2014-11-10 2014-11-06 2.020 3,160,542 +15,200 1.09% 6,384,295
2014-11-07 2014-11-05 2.050 3,145,342 +56,000 1.09% 6,447,951
2014-11-06 2014-11-04 2.080 3,089,342 +20,000 1.07% 6,425,831
2014-11-04 2014-10-31 2.080 3,069,342 +72,000 1.06% 6,384,231
2014-11-03 2014-10-30 2.070 2,997,342 -10,000 1.04% 6,204,498
2014-10-31 2014-10-29 2.040 3,007,342 +8,500 1.04% 6,134,978
2014-10-29 2014-10-27 2.100 2,998,842 +20,000 1.04% 6,297,568
2014-10-28 2014-10-24 2.210 2,978,842 -20,000 1.03% 6,583,241
2014-10-27 2014-10-23 2.140 2,998,842 +5,000 1.04% 6,417,522
2014-10-24 2014-10-22 1.970 2,993,842 -12,000 1.04% 5,897,869
2014-10-23 2014-10-21 1.880 3,005,842 +9,960 1.04% 5,650,983
2014-10-22 2014-10-20 1.890 2,995,882 -10,000 1.04% 5,662,217
2014-10-21 2014-10-17 1.880 3,005,882 -3,000 1.04% 5,651,058
2014-10-20 2014-10-16 1.900 3,008,882 -18,000 1.04% 5,716,876
2014-10-17 2014-10-15 1.920 3,026,882 -36,000 1.05% 5,811,613
2014-10-16 2014-10-14 1.930 3,062,882 -10,000 1.06% 5,911,362
2014-10-15 2014-10-13 1.960 3,072,882 +4,000 1.06% 6,022,849
2014-10-14 2014-10-10 1.980 3,068,882 -36,000 1.06% 6,076,386
2014-10-13 2014-10-09 1.990 3,104,882 +40,000 1.07% 6,178,715
2014-10-10 2014-10-08 1.980 3,064,882 +36,000 1.06% 6,068,466
2014-10-09 2014-10-07 1.950 3,028,882 +30,000 1.05% 5,906,320
2014-10-07 2014-10-03 1.900 2,998,882 -10,000 1.04% 5,697,876
2014-10-06 2014-09-30 1.880 3,008,882 +6,000 1.04% 5,656,698
2014-09-30 2014-09-26 2.020 3,002,882 +32,800 1.04% 6,065,822
2014-09-29 2014-09-25 2.010 2,970,082 +68,000 1.03% 5,969,865
2014-09-26 2014-09-24 1.910 2,902,082 -58,000 1.00% 5,542,977
2014-09-25 2014-09-23 1.930 2,960,082 -11,800 1.02% 5,712,958
2014-09-24 2014-09-22 1.930 2,971,882 +38,000 1.03% 5,735,732
2014-09-23 2014-09-19 1.940 2,933,882 +8,000 1.02% 5,691,731
2014-09-22 2014-09-18 1.940 2,925,882 +10,000 1.01% 5,676,211
2014-09-19 2014-09-17 1.940 2,915,882 +4,000 1.01% 5,656,811
2014-09-18 2014-09-16 1.960 2,911,882 +10,000 1.01% 5,707,289
2014-09-17 2014-09-15 1.980 2,901,882 -6,000 1.00% 5,745,726
2014-09-16 2014-09-12 2.030 2,907,882 +31,100 1.01% 5,903,000
2014-09-12 2014-09-10 1.920 2,876,782 -90,000 1.00% 5,523,421
2014-09-11 2014-09-08 1.930 2,966,782 -10,000 1.03% 5,725,889
2014-09-10 2014-09-05 1.890 2,976,782 -6,000 1.03% 5,626,118
2014-09-08 2014-09-04 1.890 2,982,782 +18,000 1.03% 5,637,458
2014-09-05 2014-09-03 1.920 2,964,782 -20,000 1.03% 5,692,381
2014-09-03 2014-09-01 1.950 2,984,782 -10,000 1.03% 5,820,325
2014-09-02 2014-08-29 1.970 2,994,782 -44,000 1.04% 5,899,721
2014-09-01 2014-08-28 2.000 3,038,782 +46,000 1.05% 6,077,564
2014-08-29 2014-08-27 2.040 2,992,782 -48,000 1.04% 6,105,275
2014-08-28 2014-08-26 1.870 3,040,782 +14,000 1.05% 5,686,262
2014-08-27 2014-08-25 1.810 3,026,782 +14,930 1.05% 5,478,475
2014-08-26 2014-08-22 1.910 3,011,852 +32,000 1.04% 5,752,637
2014-08-25 2014-08-21 1.930 2,979,852 +14,000 1.03% 5,751,114
2014-08-22 2014-08-20 1.990 2,965,852 +50,000 1.03% 5,902,045
2014-08-21 2014-08-19 1.990 2,915,852 -80,000 1.01% 5,802,545
2014-08-20 2014-08-18 2.050 2,995,852 +22,000 1.04% 6,141,497
2014-08-18 2014-08-14 2.070 2,973,852 -8,000 1.03% 6,155,874
2014-08-15 2014-08-13 2.100 2,981,852 -34,000 1.03% 6,261,889
2014-08-14 2014-08-12 2.140 3,015,852 +120,000 1.04% 6,453,923
2014-08-13 2014-08-11 2.140 2,895,852 +14,000 1.00% 6,197,123
2014-08-12 2014-08-08 2.170 2,881,852 +109,800 1.00% 6,253,619
2014-08-11 2014-08-07 2.130 2,772,052 +162,800 0.96% 5,904,471
2014-08-08 2014-08-06 2.030 2,609,252 +32,000 0.90% 5,296,782
2014-08-07 2014-08-05 2.140 2,577,252 +224,000 0.89% 5,515,319
2014-08-06 2014-08-04 2.450 2,353,252 -36,000 0.81% 5,765,467
2014-08-05 2014-08-01 2.390 2,389,252 +1,166,920 0.83% 5,710,312
2014-08-04 2014-07-31 2.030 1,222,332 +20,000 2.96% 2,481,334
2014-08-01 2014-07-30 2.040 1,202,332 +26,000 2.91% 2,452,757
2014-07-31 2014-07-29 2.030 1,176,332 +8,000 2.85% 2,387,954
2014-07-30 2014-07-28 2.020 1,168,332 +24,000 2.83% 2,360,031
2014-07-29 2014-07-25 2.050 1,144,332 -139,000 2.77% 2,345,881
2014-07-28 2014-07-24 2.040 1,283,332 -38,100 3.11% 2,617,997
2014-07-25 2014-07-23 1.990 1,321,432 +10,300 3.20% 2,629,650
2014-07-24 2014-07-22 2.080 1,311,132 +1,320 3.18% 2,727,155
2014-07-23 2014-07-21 1.980 1,309,812 -58,350 3.17% 2,593,428
2014-07-22 2014-07-18 2.040 1,368,162 -13,768,462 3.32% 2,791,050
2014-07-08 2014-07-04 2.322 15,136,624 +13,245,924 36.68% 35,142,563
2014-07-07 2014-07-03 2.242 1,890,700 -999 3.67% 4,238,255
2014-07-04 2014-07-02 2.242 1,891,699 +16,738 3.67% 4,240,494
2014-07-03 2014-06-30 2.242 1,874,961 -5,496 3.64% 4,202,974
2014-06-30 2014-06-26 2.322 1,880,457 -19,986 3.65% 4,365,840
2014-06-27 2014-06-25 2.402 1,900,443 +10,992 3.69% 4,564,388
2014-06-26 2014-06-24 2.402 1,889,451 +33,226 3.67% 4,537,988
2014-06-25 2014-06-23 2.402 1,856,225 +6,245 3.60% 4,458,187
2014-06-24 2014-06-20 2.482 1,849,980 +25,482 3.59% 4,591,294
2014-06-23 2014-06-19 2.402 1,824,498 -19,986 3.54% 4,381,987
2014-06-20 2014-06-18 2.562 1,844,484 -79,442 3.58% 4,725,321
2014-06-19 2014-06-17 2.562 1,923,926 -19,985 3.73% 4,928,840
2014-06-17 2014-06-13 2.482 1,943,911 -6,246 3.77% 4,824,413
2014-06-16 2014-06-12 2.402 1,950,157 -4,496 3.78% 4,683,788
2014-06-12 2014-06-10 2.402 1,954,653 +53,461 3.79% 4,694,586
2014-06-11 2014-06-09 2.562 1,901,192 +749 3.69% 4,870,599
2014-06-10 2014-06-06 2.482 1,900,443 -4,746 3.69% 4,716,534
2014-06-09 2014-06-05 2.482 1,905,189 +9,243 3.70% 4,728,313
2014-06-06 2014-06-04 2.562 1,895,946 +27,980 3.68% 4,857,159
2014-06-05 2014-06-03 2.882 1,867,966 +142,396 3.62% 5,383,663
2014-06-04 2014-05-30 2.402 1,725,570 -26,481 3.35% 4,144,386
2014-05-30 2014-05-28 2.242 1,752,051 +12,991 3.40% 3,927,455
2014-05-29 2014-05-27 2.242 1,739,060 -5,746 3.37% 3,898,334
2014-05-28 2014-05-26 2.162 1,744,806 -4,997 3.39% 3,771,528
2014-05-26 2014-05-22 2.162 1,749,803 -14,489 3.39% 3,782,329
2014-05-23 2014-05-21 2.242 1,764,292 +3,747 3.42% 3,954,895
2014-05-22 2014-05-20 2.242 1,760,545 +5,996 3.42% 3,946,495
2014-05-21 2014-05-19 2.242 1,754,549 +16,987 3.40% 3,933,054
2014-05-20 2014-05-16 2.242 1,737,562 +5,309 3.37% 3,894,976
2014-05-19 2014-05-15 2.242 1,732,253 +30,978 3.36% 3,883,075
2014-05-16 2014-05-14 2.242 1,701,275 -25,732 3.30% 3,813,634
2014-05-15 2014-05-13 2.242 1,727,007 -4,996 3.35% 3,871,315
2014-05-14 2014-05-12 2.162 1,732,003 +8,244 3.36% 3,743,853
2014-05-13 2014-05-09 2.242 1,723,759 -15,988 3.34% 3,864,034
2014-05-12 2014-05-08 2.162 1,739,747 +14,239 3.38% 3,760,592
2014-05-09 2014-05-07 2.242 1,725,508 -7,245 3.35% 3,867,955
2014-05-08 2014-05-05 2.402 1,732,753 +532,862 3.36% 4,161,638
2014-05-07 2014-05-02 5.044 1,199,891 +4,247 2.33% 6,051,858
2014-05-02 2014-04-29 5.204 1,195,644 +14,989 2.32% 6,221,880
2014-04-30 2014-04-28 5.444 1,180,655 +1,749 2.29% 6,427,445
2014-04-28 2014-04-24 5.684 1,178,906 -3,498 2.29% 6,701,067
2014-04-25 2014-04-23 5.764 1,182,404 +5,996 2.29% 6,815,611
2014-04-24 2014-04-22 5.844 1,176,408 -5,746 2.28% 6,875,230
2014-04-22 2014-04-16 6.245 1,182,154 +6,246 2.29% 7,382,018
2014-04-17 2014-04-15 6.245 1,175,908 +8,743 2.28% 7,343,014
2014-04-15 2014-04-11 6.245 1,167,165 +14,989 2.26% 7,288,418
2014-04-14 2014-04-10 6.245 1,152,176 -249 2.24% 7,194,818
2014-04-11 2014-04-09 6.485 1,152,425 -1,000 2.24% 7,473,157
2014-04-07 2014-04-03 6.645 1,153,425 +2,498 2.24% 7,664,324
2014-04-02 2014-03-31 6.965 1,150,927 -9,243 2.23% 8,016,290
2014-04-01 2014-03-28 6.965 1,160,170 -3,747 2.25% 8,080,669
2014-03-31 2014-03-27 6.805 1,163,917 -1,499 2.26% 7,920,404
2014-03-28 2014-03-26 6.965 1,165,416 -4,497 2.26% 8,117,207
2014-03-27 2014-03-25 7.045 1,169,913 +12,241 2.27% 8,242,191
2014-03-26 2014-03-24 7.045 1,157,672 +5,996 2.25% 8,155,951
2014-03-25 2014-03-21 6.725 1,151,676 -7,495 2.23% 7,744,904
2014-03-24 2014-03-20 6.405 1,159,171 -999 2.25% 7,424,102
2014-03-21 2014-03-19 6.485 1,160,170 -1,499 2.25% 7,523,381
2014-03-20 2014-03-18 6.405 1,161,669 +8,994 2.25% 7,440,100
2014-03-18 2014-03-14 6.645 1,152,675 -33,476 2.24% 7,659,341
2014-03-17 2014-03-13 6.725 1,186,151 +85,188 2.30% 7,976,744
2014-03-14 2014-03-12 7.926 1,100,963 +2,998 2.14% 8,725,982
2014-03-10 2014-03-06 8.006 1,097,965 +3,747 2.13% 8,790,122
2014-03-07 2014-03-05 7.846 1,094,218 +10,492 2.12% 8,584,922
2014-03-06 2014-03-04 7.846 1,083,726 +125 2.10% 8,502,605
2014-03-05 2014-03-03 8.006 1,083,601 +17,238 2.10% 8,675,126
2014-03-03 2014-02-27 8.246 1,066,363 -2,498 2.07% 8,793,236
2014-02-27 2014-02-25 8.326 1,068,861 -1,999 2.07% 8,899,405
2014-02-25 2014-02-21 8.566 1,070,860 +6,995 2.08% 9,173,243
2014-02-21 2014-02-19 8.967 1,063,865 +125 2.06% 9,539,178
2014-02-17 2014-02-13 9.207 1,063,740 -20,235 2.06% 9,793,541
2014-02-14 2014-02-12 9.287 1,083,975 +16,238 2.10% 10,066,620
2014-02-13 2014-02-11 8.967 1,067,737 +3,747 2.07% 9,573,896
2014-02-11 2014-02-07 8.566 1,063,990 -1,249 2.06% 9,114,393
2014-02-10 2014-02-06 8.806 1,065,239 +4,996 2.07% 9,380,936
2014-02-06 2014-02-04 7.926 1,060,243 +5,246 2.06% 8,403,245
2014-02-05 2014-01-30 8.166 1,054,997 +5,496 2.05% 8,615,050
2014-02-04 2014-01-28 8.246 1,049,501 -1,623 2.04% 8,654,191
2014-01-28 2014-01-24 8.566 1,051,124 -9,743 2.04% 9,004,179
2014-01-24 2014-01-22 8.886 1,060,867 -1,249 2.06% 9,427,365
2014-01-23 2014-01-21 9.207 1,062,116 -250 2.06% 9,778,589
2014-01-22 2014-01-20 8.967 1,062,366 +10,742 2.06% 9,525,737
2014-01-21 2014-01-17 9.047 1,051,624 -3,747 2.04% 9,513,610
2014-01-17 2014-01-15 9.207 1,055,371 +2,748 2.05% 9,716,490
2014-01-16 2014-01-14 9.047 1,052,623 -4,997 2.04% 9,522,648
2014-01-15 2014-01-13 8.967 1,057,620 +4,997 2.05% 9,483,182
2014-01-13 2014-01-09 9.127 1,052,623 +4,996 2.04% 9,606,919
2014-01-10 2014-01-08 9.127 1,047,627 -5,996 2.03% 9,561,322
2014-01-09 2014-01-07 9.287 1,053,623 +5,996 2.04% 9,784,748
2014-01-08 2014-01-06 9.367 1,047,627 -1,249 2.03% 9,812,936
2014-01-07 2014-01-03 9.447 1,048,876 -2,873 2.04% 9,908,606
2014-01-06 2014-01-02 9.287 1,051,749 +7,495 2.04% 9,767,345
2014-01-03 2013-12-31 9.447 1,044,254 -4,247 2.03% 9,864,943
2014-01-02 2013-12-27 9.527 1,048,501 -38 2.03% 9,989,005
2013-12-30 2013-12-24 9.767 1,048,539 -11,491 2.03% 10,241,200
2013-12-23 2013-12-19 9.447 1,060,030 +3,747 2.06% 10,013,977
2013-12-18 2013-12-16 9.847 1,056,283 -8,494 2.05% 10,401,400
2013-12-17 2013-12-13 10.007 1,064,777 -1,037 2.07% 10,655,531
2013-12-16 2013-12-12 10.007 1,065,814 +5,496 2.07% 10,665,908
2013-12-13 2013-12-11 9.927 1,060,318 +1,999 2.06% 10,526,021
2013-12-12 2013-12-10 10.247 1,058,319 +250 2.05% 10,845,085
2013-12-11 2013-12-09 10.408 1,058,069 -39,222 2.05% 11,011,938
2013-12-10 2013-12-06 10.568 1,097,291 -9,243 2.13% 11,595,839
2013-12-09 2013-12-05 10.007 1,106,534 +750 2.15% 11,073,405
2013-12-06 2013-12-04 9.767 1,105,784 -42,719 2.15% 10,800,318
2013-12-05 2013-12-03 9.847 1,148,503 -12,991 2.23% 11,309,507
2013-12-04 2013-12-02 10.247 1,161,494 +16,238 2.25% 11,902,367
2013-12-03 2013-11-29 10.087 1,145,256 +14,240 2.22% 11,552,595
2013-11-18 2013-11-14 10.007 1,131,016 +3,747 2.21% 11,318,404
2013-11-15 2013-11-13 10.328 1,127,269 +8,994 2.20% 11,641,895
2013-11-14 2013-11-12 10.007 1,118,275 +2,498 2.18% 11,190,901
2013-11-11 2013-11-07 10.167 1,115,777 -750 2.18% 11,344,557
2013-11-08 2013-11-06 10.167 1,116,527 +1,249 2.18% 11,352,182
2013-11-07 2013-11-05 10.247 1,115,278 +29,979 2.17% 11,428,771
2013-11-06 2013-11-04 10.167 1,085,299 +2,248 2.12% 11,034,675
2013-11-05 2013-11-01 10.408 1,083,051 -24,482 2.11% 11,271,940
2013-11-04 2013-10-31 10.408 1,107,533 +11,991 2.16% 11,526,738
2013-11-01 2013-10-30 11.208 1,095,542 +999 2.14% 12,279,014
2013-10-31 2013-10-29 11.368 1,094,543 +6,246 2.13% 12,443,071
2013-10-30 2013-10-28 11.368 1,088,297 +5,746 2.15% 12,372,065
2013-10-29 2013-10-25 11.208 1,082,551 +4,746 2.14% 12,133,408
2013-10-28 2013-10-24 11.368 1,077,805 -874 2.13% 12,252,789
2013-10-25 2013-10-23 11.208 1,078,679 -13,740 2.13% 12,090,010
2013-10-24 2013-10-22 11.448 1,092,419 +20,235 2.16% 12,506,382
2013-10-23 2013-10-21 11.929 1,072,184 -8,744 2.12% 12,789,748
2013-10-22 2013-10-18 11.208 1,080,928 +4,497 2.13% 12,115,218
2013-10-21 2013-10-17 10.648 1,076,431 +10,492 2.12% 11,461,574
2013-10-18 2013-10-16 10.808 1,065,939 +3,248 2.10% 11,520,532
2013-10-17 2013-10-15 10.488 1,062,691 -13,740 2.10% 11,145,119
2013-10-16 2013-10-11 10.247 1,076,431 -67,201 2.12% 11,030,687
2013-10-15 2013-10-10 10.408 1,143,632 -26,231 2.26% 11,902,442
2013-10-11 2013-10-09 10.488 1,169,863 -15,239 2.31% 12,269,100
2013-10-10 2013-10-08 11.288 1,185,102 +1,249 2.34% 13,377,694
2013-10-09 2013-10-07 10.087 1,183,853 +39,347 2.34% 11,941,936
2013-10-08 2013-10-04 9.127 1,144,506 -750 2.26% 10,445,503
2013-10-07 2013-10-03 9.047 1,145,256 +5,496 2.26% 10,360,660
2013-10-04 2013-10-02 8.646 1,139,760 +17,238 2.25% 9,854,704
2013-10-03 2013-09-30 8.886 1,122,522 +5,746 2.22% 9,975,261
2013-10-02 2013-09-27 8.646 1,116,776 +2,498 2.20% 9,655,977
2013-09-30 2013-09-26 8.806 1,114,278 +862 2.20% 9,812,793
2013-09-27 2013-09-25 8.806 1,113,416 -250 2.20% 9,805,202
2013-09-26 2013-09-24 8.886 1,113,666 +21,484 2.20% 9,896,562
2013-09-25 2013-09-23 9.287 1,092,182 +7,744 2.16% 10,142,836
2013-09-24 2013-09-19 8.486 1,084,438 +2,499 2.14% 9,202,737
2013-09-23 2013-09-18 8.406 1,081,939 -6,246 2.14% 9,094,912
2013-09-19 2013-09-17 8.566 1,088,185 +9,743 2.15% 9,321,653
2013-09-18 2013-09-16 8.246 1,078,442 -999 2.13% 8,892,839
2013-09-17 2013-09-13 8.326 1,079,441 -2,498 2.13% 8,987,495
2013-09-16 2013-09-12 8.166 1,081,939 +2,498 2.14% 8,835,057
2013-09-12 2013-09-10 8.486 1,079,441 -4,497 2.13% 9,160,331
2013-09-11 2013-09-09 8.486 1,083,938 +500 2.14% 9,198,494
2013-09-10 2013-09-06 8.646 1,083,438 -7,495 2.14% 9,367,727
2013-09-09 2013-09-05 8.646 1,090,933 +2,998 2.15% 9,432,531
2013-09-06 2013-09-04 8.166 1,087,935 +3,747 2.15% 8,884,020
2013-09-05 2013-09-03 8.246 1,084,188 +4,997 2.14% 8,940,221
2013-09-04 2013-09-02 8.246 1,079,191 +5,745 2.13% 8,899,015
2013-09-02 2013-08-29 8.326 1,073,446 +1,749 2.12% 8,937,580
2013-08-30 2013-08-28 8.326 1,071,697 -3,747 2.12% 8,923,018
2013-08-28 2013-08-26 8.326 1,075,444 -11,242 2.12% 8,954,216
2013-08-27 2013-08-23 8.406 1,086,686 +1,249 2.14% 9,134,816
2013-08-26 2013-08-22 8.406 1,085,437 +1,499 2.14% 9,124,316
2013-08-23 2013-08-21 8.646 1,083,938 -999 2.14% 9,372,050
2013-08-22 2013-08-20 8.646 1,084,937 -1,749 2.14% 9,380,688
2013-08-21 2013-08-19 8.646 1,086,686 +2,498 2.14% 9,395,810
2013-08-20 2013-08-16 8.726 1,084,188 +6,995 2.14% 9,461,010
2013-08-19 2013-08-15 8.806 1,077,193 -4,996 2.13% 9,486,208
2013-08-16 2013-08-13 8.726 1,082,189 -11,504 2.14% 9,443,566
2013-08-15 2013-08-12 8.967 1,093,693 -9,993 2.16% 9,806,632
2013-08-13 2013-08-09 9.047 1,103,686 -5,496 2.18% 9,984,594
2013-08-12 2013-08-08 9.447 1,109,182 +25,981 2.19% 10,478,310
2013-08-09 2013-08-07 9.527 1,083,201 +12,241 2.14% 10,319,590
2013-08-08 2013-08-06 9.367 1,070,960 +19,236 2.11% 10,031,492
2013-08-07 2013-08-05 8.806 1,051,724 +16,238 2.08% 9,261,917
2013-08-06 2013-08-02 8.326 1,035,486 -499 2.04% 8,621,523
2013-08-05 2013-08-01 8.406 1,035,985 -1,000 2.04% 8,708,617
2013-08-02 2013-07-31 8.006 1,036,985 -9,992 2.05% 8,301,927
2013-08-01 2013-07-30 7.926 1,046,977 -4,247 2.07% 8,298,102
2013-07-30 2013-07-26 7.926 1,051,224 +13,115 2.07% 8,331,762
2013-07-29 2013-07-25 8.086 1,038,109 -12,491 2.05% 8,394,034
2013-07-26 2013-07-24 7.205 1,050,600 +1,749 2.07% 7,569,833
2013-07-25 2013-07-23 7.285 1,048,851 -1,999 2.07% 7,641,201
2013-07-22 2013-07-18 7.525 1,050,850 -1,249 2.07% 7,908,152
2013-07-19 2013-07-17 7.766 1,052,099 +1,000 2.08% 8,170,239
2013-07-17 2013-07-15 7.766 1,051,099 +10,992 2.07% 8,162,473
2013-07-16 2013-07-12 7.606 1,040,107 -10,743 2.05% 7,910,575
2013-07-15 2013-07-11 7.686 1,050,850 -10,992 2.07% 8,076,410
2013-07-12 2013-07-10 7.686 1,061,842 -14,489 2.10% 8,160,890
2013-07-02 2013-06-27 7.125 1,076,331 -36,473 2.12% 7,669,062
2013-06-28 2013-06-26 6.565 1,112,804 -90,185 2.20% 7,305,315
2013-06-27 2013-06-25 6.325 1,202,989 -8,743 2.37% 7,608,432
2013-06-26 2013-06-24 6.004 1,211,732 +13,740 2.39% 7,275,691
2013-06-24 2013-06-20 6.245 1,197,992 -625 2.36% 7,480,919
2013-06-21 2013-06-19 6.405 1,198,617 +19,367 2.37% 7,676,740
2013-06-20 2013-06-18 6.164 1,179,250 -2,498 2.33% 7,269,475
2013-06-19 2013-06-17 6.405 1,181,748 +2,498 2.33% 7,568,700
2013-06-18 2013-06-14 6.485 1,179,250 -32,976 2.33% 7,647,110
2013-06-13 2013-06-10 6.325 1,212,226 -6,245 2.39% 7,666,852
2013-06-11 2013-06-07 6.405 1,218,471 +17,487 2.40% 7,803,898
2013-06-10 2013-06-06 6.405 1,200,984 +10,243 2.37% 7,691,900
2013-06-07 2013-06-05 6.645 1,190,741 +12,740 2.35% 7,912,283
2013-06-06 2013-06-04 7.045 1,178,001 -1,623 2.33% 8,299,172
2013-06-05 2013-06-03 7.045 1,179,624 +3,997 2.33% 8,310,606
2013-06-04 2013-05-31 7.045 1,175,627 +3,747 2.32% 8,282,446
2013-06-03 2013-05-30 6.805 1,171,880 +8,244 2.31% 7,974,592
2013-05-30 2013-05-28 7.125 1,163,636 +12,241 2.30% 8,291,127
2013-05-28 2013-05-24 7.125 1,151,395 -9,993 2.27% 8,203,908
2013-05-27 2013-05-23 7.125 1,161,388 +4,997 2.29% 8,275,110
2013-05-24 2013-05-22 7.445 1,156,391 +3,747 2.28% 8,609,820
2013-05-14 2013-05-10 7.205 1,152,644 +500 2.27% 8,305,086
2013-05-13 2013-05-09 7.205 1,152,144 -3,498 2.27% 8,301,483
2013-05-09 2013-05-07 7.285 1,155,642 -250 2.28% 8,419,206
2013-05-08 2013-05-06 7.445 1,155,892 -250 2.28% 8,606,105
2013-05-07 2013-05-03 7.445 1,156,142 -6 2.28% 8,607,966
2013-05-06 2013-05-02 7.125 1,156,148 +3,248 2.28% 8,237,774
2013-05-03 2013-04-30 7.285 1,152,900 +8,743 2.28% 8,399,229
2013-04-29 2013-04-25 7.606 1,144,157 +2,499 2.26% 8,701,931
2013-04-25 2013-04-23 7.606 1,141,658 +16,737 2.25% 8,682,925
2013-04-24 2013-04-22 7.606 1,124,921 +30,478 2.22% 8,555,631
2013-04-23 2013-04-19 7.525 1,094,443 -2,123 2.16% 8,236,210
2013-04-22 2013-04-18 7.445 1,096,566 -6,246 2.16% 8,164,397
2013-04-19 2013-04-17 7.365 1,102,812 -3,747 2.18% 8,122,612
2013-04-17 2013-04-15 7.686 1,106,559 +250 2.18% 8,504,567
2013-04-15 2013-04-11 7.766 1,106,309 -6,620 2.18% 8,591,215
2013-04-12 2013-04-10 7.926 1,112,929 -10,243 2.20% 8,820,822
2013-04-10 2013-04-08 6.725 1,123,172 +1,749 2.22% 7,553,217
2013-04-09 2013-04-05 6.725 1,121,423 +3,497 2.21% 7,541,455
2013-04-08 2013-04-03 7.205 1,117,926 -749 2.21% 8,054,934
2013-04-05 2013-04-02 7.205 1,118,675 -750 2.21% 8,060,331
2013-04-03 2013-03-28 7.365 1,119,425 -1,249 2.21% 8,244,973
2013-04-02 2013-03-27 7.445 1,120,674 -1,748 2.21% 8,343,892
2013-03-28 2013-03-26 7.285 1,122,422 -10,493 2.22% 8,177,188
2013-03-27 2013-03-25 7.285 1,132,915 -3,497 2.24% 8,253,633
2013-03-26 2013-03-22 7.365 1,136,412 -2,249 2.24% 8,370,089
2013-03-25 2013-03-21 7.525 1,138,661 +2,499 2.25% 8,568,972
2013-03-21 2013-03-19 7.285 1,136,162 -1,999 2.24% 8,277,288
2013-03-20 2013-03-18 7.285 1,138,161 +250 2.25% 8,291,851
2013-03-19 2013-03-15 7.525 1,137,911 +7,245 2.25% 8,563,328
2013-03-15 2013-03-13 7.606 1,130,666 -1,749 2.23% 8,599,325
2013-03-14 2013-03-12 7.846 1,132,415 +2,498 2.24% 8,884,605
2013-03-13 2013-03-11 7.926 1,129,917 +11,991 2.23% 8,955,465
2013-03-12 2013-03-08 8.006 1,117,926 +8,244 2.21% 8,949,927
2013-03-11 2013-03-07 7.686 1,109,682 +7,495 2.19% 8,528,569
2013-03-08 2013-03-06 7.606 1,102,187 +500 2.18% 8,382,727
2013-03-07 2013-03-05 7.846 1,101,687 +5,496 2.17% 8,643,521
2013-03-06 2013-03-04 7.766 1,096,191 +749 2.16% 8,512,642
2013-03-05 2013-03-01 7.926 1,095,442 +6,745 2.16% 8,682,224
2013-03-04 2013-02-28 8.006 1,088,697 -12,741 2.15% 8,715,924
2013-03-01 2013-02-27 8.006 1,101,438 -9,992 2.17% 8,817,926
2013-02-28 2013-02-26 8.006 1,111,430 +2,748 2.19% 8,897,921
2013-02-27 2013-02-25 8.006 1,108,682 -500 2.19% 8,875,921
2013-02-26 2013-02-22 8.006 1,109,182 +500 2.19% 8,879,924
2013-02-25 2013-02-21 8.166 1,108,682 +33,475 2.19% 9,053,439
2013-02-22 2013-02-20 8.006 1,075,207 +1,249 2.12% 8,607,925
2013-02-21 2013-02-19 8.406 1,073,958 -5,496 2.12% 9,027,822
2013-02-20 2013-02-18 8.246 1,079,454 -13,240 2.13% 8,901,184
2013-02-19 2013-02-15 8.086 1,092,694 -17,437 2.16% 8,835,403
2013-02-18 2013-02-14 8.086 1,110,131 +28,729 2.19% 8,976,396
2013-02-15 2013-02-08 8.006 1,081,402 +3,747 2.13% 8,657,522
2013-02-14 2013-02-07 8.006 1,077,655 +10,430 2.13% 8,627,524
2013-02-08 2013-02-06 8.326 1,067,225 -750 2.11% 8,885,784
2013-02-07 2013-02-05 8.086 1,067,975 -3,747 2.11% 8,635,528
2013-02-06 2013-02-04 8.166 1,071,722 +15,239 2.12% 8,751,626
2013-02-05 2013-02-01 8.246 1,056,483 +4,247 2.09% 8,711,765
2013-02-04 2013-01-31 8.166 1,052,236 -1,249 2.08% 8,592,504
2013-02-01 2013-01-30 8.406 1,053,485 +6,995 2.08% 8,855,724
2013-01-31 2013-01-29 8.486 1,046,490 +2,998 2.07% 8,880,703
2013-01-30 2013-01-28 8.326 1,043,492 +70,448 2.06% 8,688,181
2013-01-29 2013-01-25 8.646 973,044 +75,945 1.92% 8,413,228
2013-01-28 2013-01-24 8.886 897,099 -9,993 1.77% 7,972,045
2013-01-25 2013-01-23 9.127 907,092 +11,991 1.79% 8,278,709
2013-01-24 2013-01-22 8.646 895,101 -36,223 1.77% 7,739,309
2013-01-23 2013-01-21 8.086 931,324 -2,249 1.84% 7,530,583
2013-01-22 2013-01-18 8.086 933,573 -1,998 1.84% 7,548,768
2013-01-21 2013-01-17 8.166 935,571 +13,240 1.85% 7,639,824
2013-01-18 2013-01-16 8.326 922,331 -25,981 1.82% 7,679,387
2013-01-17 2013-01-15 8.006 948,312 +4,747 1.87% 7,592,026
2013-01-16 2013-01-14 8.086 943,565 +23,732 1.86% 7,629,562
2013-01-15 2013-01-11 8.006 919,833 +4,747 1.82% 7,364,027
2013-01-14 2013-01-10 8.086 915,086 +26,481 1.81% 7,399,284
2013-01-11 2013-01-09 8.086 888,605 +11,242 1.75% 7,185,162
2013-01-10 2013-01-08 8.326 877,363 +24,482 1.73% 7,304,981
2013-01-09 2013-01-07 8.566 852,881 +4,996 1.68% 7,305,983
2013-01-08 2013-01-04 7.926 847,885 +16,488 1.67% 6,720,144
2013-01-07 2013-01-03 8.166 831,397 -749 1.64% 6,789,144
2013-01-04 2013-01-02 8.166 832,146 +1,249 1.64% 6,795,261
2013-01-03 2012-12-31 8.246 830,897 +6,995 1.64% 6,851,582
2013-01-02 2012-12-27 8.326 823,902 +35,724 1.63% 6,859,861
2012-12-28 2012-12-24 8.967 788,178 +93,431 1.56% 7,067,222
2012-12-27 2012-12-20 10.648 694,747 +507,318 1.37% 7,397,496
2012-12-21 2012-12-19 11.929 187,429 +2,348 1.85% 2,235,782
2012-12-20 2012-12-18 11.689 185,081 -13,740 1.83% 2,163,322
2012-12-19 2012-12-17 11.849 198,821 +3,997 1.96% 2,355,756
2012-12-18 2012-12-14 11.769 194,824 -4,747 1.92% 2,292,800
2012-12-17 2012-12-13 11.528 199,571 +6,995 1.97% 2,300,734
2012-12-14 2012-12-12 11.608 192,576 +5,496 1.90% 2,235,510
2012-12-13 2012-12-11 12.569 187,080 -4,996 1.85% 2,351,437
2012-12-12 2012-12-10 12.409 192,076 +5,558 1.90% 2,383,478
2012-12-11 2012-12-07 12.329 186,518 -9,618 1.84% 2,299,577
2012-12-10 2012-12-06 13.610 196,136 -7,244 1.94% 2,669,394
2012-12-07 2012-12-05 12.809 203,380 +1,499 2.01% 2,605,161
2012-12-06 2012-12-04 13.610 201,881 -4,997 1.99% 2,747,583
2012-12-05 2012-12-03 13.290 206,878 -8,556 2.04% 2,749,342
2012-12-04 2012-11-30 14.330 215,434 -7,370 2.13% 3,087,263
2012-12-03 2012-11-29 13.450 222,804 +500 2.20% 2,996,668
2012-11-30 2012-11-28 13.210 222,304 +16,301 2.19% 2,936,552
2012-11-29 2012-11-27 9.415 206,003 +16,050 2.03% 1,939,489
2012-11-28 2012-11-26 10.467 189,953 -93,944 1.87% 1,988,146
2012-11-27 2012-11-23 8.914 283,897 +13,079 1.75% 2,530,677
2012-11-26 2012-11-22 10.166 270,818 +18,172 1.67% 2,753,147
2012-11-23 2012-11-21 10.567 252,646 +27,356 1.56% 2,669,628
2012-11-21 2012-11-19 12.269 225,290 -1,298 1.39% 2,764,164
2012-11-20 2012-11-16 11.919 226,588 +1,398 1.40% 2,700,659
2012-11-19 2012-11-15 11.919 225,190 +1,099 1.39% 2,683,996
2012-11-16 2012-11-14 12.269 224,091 +1,996 1.38% 2,749,454
2012-11-15 2012-11-13 12.119 222,095 -2,196 1.37% 2,691,597
2012-11-14 2012-11-12 12.019 224,291 -1,098 1.38% 2,695,746
2012-11-13 2012-11-09 12.069 225,389 +599 1.39% 2,720,230
2012-11-12 2012-11-08 13.021 224,790 +1,198 1.39% 2,926,889
2012-11-09 2012-11-07 13.021 223,592 +13,778 1.38% 2,911,290
2012-11-08 2012-11-06 13.521 209,814 -100 1.30% 2,836,966
2012-11-06 2012-11-02 14.022 209,914 -15,875 1.30% 2,943,441
2012-11-05 2012-11-01 12.169 225,789 +1,098 1.39% 2,747,672
2012-11-02 2012-10-31 11.969 224,691 +9,386 1.39% 2,689,301
2012-10-31 2012-10-29 12.269 215,305 -400 1.33% 2,641,655
2012-10-30 2012-10-26 11.769 215,705 +5,891 1.33% 2,538,540
2012-10-29 2012-10-25 13.521 209,814 +8,886 1.30% 2,836,966
2012-10-26 2012-10-24 15.274 200,928 +10,783 1.24% 3,068,995
2012-10-25 2012-10-22 16.025 190,145 +10,483 1.17% 3,047,129
2012-10-24 2012-10-19 19.531 179,662 +27,956 1.11% 3,508,946
2012-10-22 2012-10-18 26.542 151,706 +1,398 0.94% 4,026,563
2012-10-18 2012-10-16 31.049 150,308 -399 0.93% 4,666,913
2012-10-17 2012-10-15 29.547 150,707 +1,697 0.93% 4,452,883
2012-10-12 2012-10-10 31.550 149,010 +599 0.92% 4,701,234
2012-10-11 2012-10-09 32.551 148,411 +3,994 0.92% 4,830,981
2012-10-09 2012-10-05 30.548 144,417 +5,391 0.89% 4,411,680
2012-10-08 2012-10-04 35.055 139,026 +200 0.86% 4,873,601
2012-10-05 2012-10-03 36.057 138,826 +11,981 0.86% 5,005,635
2012-10-03 2012-09-27 36.057 126,845 -1,697 0.78% 4,573,637
2012-09-28 2012-09-26 33.553 128,542 +4,792 0.79% 4,312,963
2012-09-21 2012-09-19 37.559 123,750 -16,774 0.76% 4,647,960
2012-09-18 2012-09-14 33.553 140,524 +200 0.87% 4,714,995
2012-09-17 2012-09-13 33.553 140,324 -1,997 0.87% 4,708,284
2012-08-23 2012-08-21 35.556 142,321 -898 0.88% 5,060,381
2012-08-20 2012-08-16 36.057 143,219 -2,197 0.88% 5,164,033
2012-08-10 2012-08-08 39.562 145,416 -1,997 0.90% 5,753,011
2012-08-09 2012-08-07 39.062 147,413 -998 0.91% 5,758,194
2012-07-31 2012-07-27 36.057 148,411 -100 0.92% 5,351,241
2012-07-26 2012-07-24 37.058 148,511 -80 0.92% 5,503,592
2012-07-23 2012-07-19 37.559 148,591 -1,098 0.92% 5,580,970
2012-07-20 2012-07-18 37.058 149,689 -2,496 0.93% 5,547,247
2012-07-19 2012-07-17 36.558 152,185 -100 0.94% 5,563,532
2012-07-16 2012-07-12 36.057 152,285 -699 0.94% 5,490,925
2012-07-13 2012-07-11 36.558 152,984 -100 0.95% 5,592,742
2012-07-12 2012-07-10 36.558 153,084 -100 0.95% 5,596,397
2012-07-09 2012-07-05 37.058 153,184 -2,096 0.95% 5,676,766
2012-07-05 2012-07-03 37.559 155,280 -3,195 0.96% 5,832,204
2012-07-04 2012-06-29 35.055 158,475 -300 0.98% 5,555,392
2012-07-03 2012-06-28 35.556 158,775 -4,293 0.98% 5,645,421
2012-06-27 2012-06-25 41.065 163,068 -1,797 1.01% 6,696,355
2012-06-26 2012-06-22 40.063 164,865 +998 1.02% 6,605,023
2012-06-21 2012-06-19 41.566 163,867 +200 1.02% 6,811,229
2012-06-20 2012-06-18 43.569 163,667 -3,994 1.01% 7,130,767
2012-06-19 2012-06-15 40.564 167,661 +1,997 1.04% 6,801,003
2012-06-15 2012-06-13 41.065 165,664 -100 1.03% 6,802,959
2012-06-13 2012-06-11 41.065 165,764 -100 1.03% 6,807,066
2012-06-12 2012-06-08 41.566 165,864 +1,598 1.03% 6,894,235
2012-06-08 2012-06-06 42.066 164,266 -200 1.02% 6,910,076
2012-06-07 2012-06-05 42.567 164,466 -1,997 1.02% 7,000,853
2012-06-04 2012-05-31 44.070 166,463 -1,996 1.03% 7,335,949
2012-06-01 2012-05-30 43.068 168,459 -2,996 1.04% 7,255,186
2012-05-30 2012-05-28 43.068 171,455 -9,984 1.06% 7,384,218
2012-05-29 2012-05-25 41.065 181,439 -299 1.12% 7,450,757
2012-05-22 2012-05-18 41.065 181,738 -60 1.13% 7,463,035
2012-05-21 2012-05-17 42.066 181,798 -1,997 1.13% 7,647,584
2012-05-17 2012-05-15 41.065 183,795 -2,097 1.14% 7,547,505
2012-05-15 2012-05-11 42.066 185,892 -3,994 1.15% 7,819,804
2012-05-14 2012-05-10 42.567 189,886 -7,987 1.18% 8,082,910
2012-05-10 2012-05-08 41.566 197,873 +200 1.23% 8,224,709
2012-05-03 2012-04-30 44.570 197,673 -799 1.22% 8,810,352
2012-05-02 2012-04-27 44.570 198,472 +998 1.23% 8,845,963
2012-04-25 2012-04-23 45.071 197,474 -39 1.23% 8,900,375
2012-04-18 2012-04-16 45.572 197,513 -20 1.23% 9,001,046
2012-04-10 2012-04-03 48.577 197,533 +1,797 1.23% 9,595,493
2012-04-05 2012-04-02 49.578 195,736 -609 1.22% 9,704,246
2012-04-03 2012-03-30 47.074 196,345 -1,198 1.23% 9,242,801
2012-04-02 2012-03-29 48.076 197,543 -200 1.23% 9,497,051
2012-03-29 2012-03-27 44.570 197,743 +2,596 1.24% 8,813,472
2012-03-27 2012-03-23 44.570 195,147 -400 1.22% 8,697,767
2012-03-23 2012-03-21 46.073 195,547 -6,190 1.22% 9,009,379
2012-03-15 2012-03-13 45.572 201,737 -299 1.26% 9,193,541
2012-03-14 2012-03-12 44.070 202,036 +599 1.26% 8,903,634
2012-03-13 2012-03-09 44.070 201,437 +4,692 1.26% 8,877,237
2012-03-12 2012-03-08 43.068 196,745 +599 1.23% 8,473,406
2012-03-09 2012-03-07 41.566 196,146 -199 1.23% 8,152,925
2012-03-08 2012-03-06 43.068 196,345 +3,494 1.23% 8,456,179
2012-03-06 2012-03-02 45.071 192,851 -799 1.21% 8,692,011
2012-03-05 2012-03-01 45.071 193,650 +400 1.21% 8,728,023
2012-03-02 2012-02-29 46.573 193,250 +599 1.21% 9,000,328
2012-03-01 2012-02-28 46.073 192,651 +499 1.20% 8,875,953
2012-02-29 2012-02-27 42.567 192,152 +1,598 1.20% 8,179,367
2012-02-28 2012-02-24 43.068 190,554 +299 1.19% 8,206,773
2012-02-27 2012-02-23 43.068 190,255 -998 1.19% 8,193,895
2012-02-24 2012-02-22 43.068 191,253 +419 1.20% 8,236,877
2012-02-23 2012-02-21 43.569 190,834 +699 1.19% 8,314,400
2012-02-22 2012-02-20 43.068 190,135 +898 1.19% 8,188,727
2012-02-21 2012-02-17 42.066 189,237 -199 1.18% 7,960,516
2012-02-20 2012-02-16 42.066 189,436 -799 1.18% 7,968,887
2012-02-17 2012-02-15 42.066 190,235 -300 1.19% 8,002,498
2012-02-14 2012-02-10 43.569 190,535 +999 1.19% 8,301,373
2012-02-13 2012-02-09 43.569 189,536 +499 1.18% 8,257,847
2012-02-07 2012-02-03 40.063 189,037 +200 1.18% 7,573,431
2012-01-30 2012-01-26 39.562 188,837 -799 1.18% 7,470,851
2012-01-27 2012-01-20 39.562 189,636 +799 1.19% 7,502,461
2012-01-26 2012-01-19 41.065 188,837 -1,398 1.18% 7,754,554
2012-01-20 2012-01-18 38.561 190,235 -200 1.19% 7,335,624
2012-01-19 2012-01-17 37.559 190,435 -1,697 1.19% 7,152,600
2012-01-18 2012-01-16 36.057 192,132 +1,797 1.20% 6,927,684
2012-01-17 2012-01-13 34.555 190,335 -239 1.19% 6,576,936
2012-01-10 2012-01-06 34.555 190,574 +199 1.19% 6,585,195
2012-01-05 2012-01-03 34.555 190,375 -4,293 1.19% 6,578,318
2011-12-21 2011-12-19 34.054 194,668 -998 1.22% 6,629,173
2011-12-19 2011-12-15 33.553 195,666 +299 1.22% 6,565,171
2011-12-15 2011-12-13 34.054 195,367 -599 1.22% 6,652,977
2011-12-12 2011-12-08 33.553 195,966 -499 1.22% 6,575,237
2011-12-09 2011-12-07 32.551 196,465 -200 1.23% 6,395,204
2011-12-08 2011-12-06 32.551 196,665 -399 1.23% 6,401,715
2011-12-07 2011-12-05 32.551 197,064 -300 1.23% 6,414,703
2011-12-06 2011-12-02 34.054 197,364 -599 1.23% 6,720,982
2011-12-05 2011-12-01 33.052 197,963 -998 1.24% 6,543,104
2011-11-28 2011-11-24 30.548 198,961 -400 1.24% 6,077,902
2011-11-02 2011-10-31 31.550 199,361 +899 1.25% 6,289,797
2011-11-01 2011-10-28 32.051 198,462 +998 1.24% 6,360,822
2011-10-31 2011-10-27 33.052 197,464 -4,992 1.23% 6,526,611
2011-10-28 2011-10-26 31.550 202,456 -998 1.27% 6,387,444
2011-10-27 2011-10-25 31.550 203,454 -1,398 1.27% 6,418,930
2011-10-26 2011-10-24 31.049 204,852 +799 1.28% 6,360,449
2011-10-20 2011-10-18 29.046 204,053 -400 1.28% 5,926,890
2011-10-19 2011-10-17 31.049 204,453 -399 1.28% 6,348,061
2011-10-17 2011-10-13 30.548 204,852 +3,195 1.28% 6,257,861
2011-10-14 2011-10-12 30.047 201,657 +17,772 1.26% 6,059,272
2011-10-13 2011-10-11 29.547 183,885 -499 1.15% 5,433,181
2011-10-10 2011-10-06 24.539 184,384 -599 1.15% 4,524,548
2011-10-07 2011-10-04 24.038 184,983 -3,994 1.16% 4,446,609
2011-10-04 2011-09-30 25.540 188,977 -1,038 1.18% 4,826,530
2011-09-28 2011-09-26 26.542 190,015 -8,287 1.19% 5,043,356
2011-09-27 2011-09-23 27.043 198,302 -2,097 1.24% 5,362,616
2011-09-26 2011-09-22 28.545 200,399 -2,995 1.25% 5,720,399
2011-09-23 2011-09-21 30.047 203,394 -3,994 1.27% 6,111,464
2011-09-22 2011-09-20 30.047 207,388 -3,195 1.30% 6,231,474
2011-09-20 2011-09-16 31.049 210,583 -2,795 1.32% 6,538,391
2011-09-16 2011-09-14 31.049 213,378 +399 1.33% 6,625,173
2011-09-08 2011-09-06 31.550 212,979 -9,305 1.33% 6,719,442
2011-09-06 2011-09-02 36.057 222,284 -799 1.39% 8,014,872
2011-09-02 2011-08-31 37.559 223,083 -1,398 1.39% 8,378,835
2011-09-01 2011-08-30 34.054 224,481 +5,791 1.40% 7,644,417
2011-08-31 2011-08-29 33.553 218,690 -200 1.37% 7,337,694
2011-08-30 2011-08-26 29.046 218,890 -1,997 1.37% 6,357,843
2011-08-29 2011-08-25 30.047 220,887 -299 1.38% 6,637,084
2011-08-26 2011-08-24 29.046 221,186 +3,894 1.38% 6,424,532
2011-08-25 2011-08-23 30.548 217,292 +1,797 1.36% 6,637,881
2011-08-24 2011-08-22 25.540 215,495 +22,664 1.35% 5,503,808
2011-08-23 2011-08-19 30.548 192,831 +3,694 1.21% 5,890,641
2011-08-22 2011-08-18 39.062 189,137 +2,796 1.18% 7,388,002
2011-08-19 2011-08-17 43.569 186,341 -400 1.16% 8,118,645
2011-08-18 2011-08-16 43.569 186,741 -7,588 1.17% 8,136,073
2011-08-16 2011-08-12 47.575 194,329 +100 1.21% 9,245,217
2011-08-15 2011-08-11 48.076 194,229 +100 1.21% 9,337,727
2011-08-12 2011-08-10 50.079 194,129 +100 1.21% 9,721,792
2011-08-11 2011-08-09 48.076 194,029 -399 1.21% 9,328,112
2011-08-09 2011-08-05 53.585 194,428 +10,283 1.22% 10,418,339
2011-08-08 2011-08-04 56.589 184,145 +2,896 1.15% 10,420,637
2011-08-05 2011-08-03 58.092 181,249 +1,098 1.13% 10,529,057
2011-08-02 2011-07-29 59.594 180,151 -200 1.13% 10,735,926
2011-08-01 2011-07-28 59.093 180,351 -2,695 1.13% 10,657,527
2011-07-29 2011-07-27 59.594 183,046 -599 1.14% 10,908,451
2011-07-28 2011-07-26 60.095 183,645 -1,099 1.15% 11,036,116
2011-07-26 2011-07-22 61.597 184,744 -3,394 1.15% 11,379,714
2011-07-25 2011-07-21 61.597 188,138 -1,398 1.18% 11,588,775
2011-07-22 2011-07-20 61.597 189,536 -32,149 1.18% 11,674,888
2011-07-21 2011-07-19 62.098 221,685 +12,680 1.39% 13,766,194
2011-07-20 2011-07-18 62.098 209,005 +21,566 1.31% 12,978,791
2011-07-19 2011-07-15 63.100 187,439 -3,994 1.17% 11,827,321
2011-07-18 2011-07-14 62.098 191,433 -399 1.20% 11,887,605
2011-07-15 2011-07-13 61.096 191,832 -899 1.20% 11,720,247
2011-07-12 2011-07-08 56.589 192,731 +1,947 1.20% 10,906,513
2011-07-11 2011-07-07 56.589 190,784 -899 1.19% 10,796,333
2011-07-08 2011-07-06 55.588 191,683 -1,997 1.20% 10,655,221
2011-07-05 2011-06-30 54.586 193,680 +1,698 1.21% 10,572,244
2011-07-04 2011-06-29 56.089 191,982 +1,997 1.20% 10,767,984
2011-06-30 2011-06-28 56.589 189,985 +199 1.19% 10,751,118
2011-06-29 2011-06-27 56.589 189,786 +699 1.19% 10,739,857
2011-06-28 2011-06-24 56.589 189,087 -998 1.18% 10,700,301
2011-06-24 2011-06-22 56.589 190,085 -1,198 1.19% 10,756,777
2011-06-22 2011-06-20 54.586 191,283 -2,097 1.20% 10,441,401
2011-06-20 2011-06-16 58.592 193,380 -399 1.21% 11,330,610
2011-06-13 2011-06-09 58.592 193,779 -899 1.21% 11,353,989
2011-06-10 2011-06-08 58.092 194,678 +300 1.22% 11,309,170
2011-06-09 2011-06-07 59.594 194,378 +599 1.21% 11,583,771
2011-06-08 2011-06-03 59.594 193,779 -200 1.21% 11,548,074
2011-06-07 2011-06-02 59.594 193,979 -499 1.21% 11,559,993
2011-05-31 2011-05-27 60.596 194,478 -3,395 1.22% 11,784,516
2011-05-27 2011-05-25 60.596 197,873 +3,794 1.24% 11,990,238
2011-05-26 2011-05-24 61.597 194,079 -2,396 1.21% 11,954,724
2011-05-25 2011-05-23 60.095 196,475 +399 1.23% 11,807,132
2011-05-24 2011-05-20 60.095 196,076 -6,190 1.23% 11,783,154
2011-05-20 2011-05-18 61.597 202,266 -3,694 1.26% 12,459,020
2011-05-19 2011-05-17 60.095 205,960 -2,297 1.29% 12,377,132
2011-05-18 2011-05-16 60.095 208,257 -7,588 1.30% 12,515,170
2011-05-16 2011-05-12 60.596 215,845 -3,494 1.35% 13,079,262
2011-05-13 2011-05-11 61.096 219,339 -599 1.37% 13,400,826
2011-05-12 2011-05-09 57.090 219,938 +3,095 1.38% 12,556,280
2011-05-11 2011-05-06 59.093 216,843 -299 1.36% 12,813,958
2011-05-09 2011-05-05 57.591 217,142 -10,783 1.36% 12,505,399
2011-05-06 2011-05-04 58.592 227,925 +199 1.43% 13,354,687
2011-05-05 2011-05-03 58.092 227,726 +2,197 1.42% 13,228,984
2011-05-04 2011-04-29 59.093 225,529 +3,993 1.41% 13,327,242
2011-04-29 2011-04-27 62.599 221,536 -1,198 1.39% 13,867,884
2011-04-28 2011-04-26 64.602 222,734 -3,794 1.39% 14,389,050
2011-04-27 2011-04-21 62.599 226,528 -599 1.42% 14,180,377
2011-04-26 2011-04-20 61.597 227,127 -1,997 1.42% 13,990,388
2011-04-21 2011-04-19 59.093 229,124 +400 1.43% 13,539,682
2011-04-18 2011-04-14 60.596 228,724 +399 1.43% 13,859,673
2011-04-15 2011-04-13 60.596 228,325 -100 1.43% 13,835,496
2011-04-14 2011-04-12 61.096 228,425 +300 1.43% 13,955,948
2011-04-13 2011-04-11 61.096 228,125 +898 1.43% 13,937,619
2011-04-12 2011-04-08 61.597 227,227 +600 1.42% 13,996,548
2011-04-11 2011-04-07 62.098 226,627 +2,296 1.42% 14,073,082
2011-04-08 2011-04-06 62.098 224,331 +8,586 1.40% 13,930,505
2011-04-07 2011-04-04 63.100 215,745 +100 1.35% 13,613,418
2011-04-06 2011-04-01 63.600 215,645 -2,196 1.35% 13,715,101
2011-04-04 2011-03-31 64.101 217,841 -599 1.36% 13,963,860
2011-03-31 2011-03-29 62.098 218,440 +1,198 1.37% 13,564,686
2011-03-30 2011-03-28 64.101 217,242 -1,498 1.36% 13,925,463
2011-03-29 2011-03-25 64.101 218,740 -7,029 1.37% 14,021,487
2011-03-28 2011-03-24 64.602 225,769 -4,293 1.41% 14,585,117
2011-03-25 2011-03-23 61.597 230,062 -599 1.44% 14,171,176
2011-03-24 2011-03-22 62.098 230,661 -1,098 1.44% 14,323,585
2011-03-23 2011-03-21 61.597 231,759 +99 1.45% 14,275,706
2011-03-22 2011-03-18 59.093 231,660 -4,592 1.45% 13,689,543
2011-03-21 2011-03-17 56.089 236,252 -3,095 1.48% 13,251,023
2011-03-18 2011-03-16 58.092 239,347 -4,992 1.50% 13,904,067
2011-03-17 2011-03-15 58.092 244,339 -5,392 1.53% 14,194,061
2011-03-16 2011-03-14 59.093 249,731 +2,796 1.56% 14,757,417
2011-03-15 2011-03-11 59.594 246,935 +3,893 1.54% 14,715,855
2011-03-14 2011-03-10 61.096 243,042 +3,794 1.52% 14,848,994
2011-03-11 2011-03-09 62.098 239,248 +2,996 1.50% 14,856,821
2011-03-10 2011-03-08 64.101 236,252 -799 1.48% 15,144,026
2011-03-09 2011-03-07 64.602 237,051 +2,396 1.48% 15,313,956
2011-03-08 2011-03-04 66.605 234,655 +5,192 1.47% 15,629,221
2011-03-03 2011-03-01 67.607 229,463 -2,296 1.43% 15,513,233
2011-03-02 2011-02-28 68.107 231,759 -599 1.45% 15,784,521
2011-03-01 2011-02-25 64.101 232,358 -3,295 1.45% 14,894,416
2011-02-28 2011-02-24 65.604 235,653 +2,596 1.77% 15,459,668
2011-02-25 2011-02-23 70.611 233,057 -2,397 1.75% 16,456,488
2011-02-24 2011-02-22 65.604 235,454 +5,891 1.77% 15,446,613
2011-02-23 2011-02-21 67.607 229,563 -100 1.73% 15,519,994
2011-02-22 2011-02-18 68.107 229,663 +1,797 1.73% 15,641,768
2011-02-21 2011-02-17 68.608 227,866 -99 1.71% 15,633,491
2011-02-18 2011-02-16 68.608 227,965 +26,458 1.71% 15,640,284
2011-02-17 2011-02-15 67.607 201,507 +2,995 1.52% 13,623,221
2011-02-16 2011-02-14 68.107 198,512 +3,095 1.49% 13,520,152
2011-02-14 2011-02-10 68.107 195,417 -399 1.47% 13,309,359
2011-02-11 2011-02-09 69.109 195,816 +399 1.47% 13,532,659
2011-02-10 2011-02-08 70.111 195,417 +7,089 1.47% 13,700,811
2011-02-09 2011-02-07 70.611 188,328 -5,791 1.42% 13,298,109
2011-02-08 2011-02-02 69.610 194,119 -4,093 1.46% 13,512,594
2011-02-07 2011-01-31 67.607 198,212 -5,791 1.49% 13,400,457
2011-02-01 2011-01-28 64.602 204,003 -200 1.53% 13,178,991
2011-01-31 2011-01-27 61.597 204,203 +1,098 1.54% 12,578,334
2011-01-28 2011-01-26 60.095 203,105 +1,997 1.53% 12,205,561
2011-01-27 2011-01-25 60.095 201,108 -499 1.51% 12,085,552
2011-01-26 2011-01-24 60.095 201,607 +300 1.52% 12,115,539
2011-01-25 2011-01-21 61.096 201,307 -200 1.51% 12,299,136
2011-01-24 2011-01-20 60.596 201,507 +5,791 1.52% 12,210,442
2011-01-21 2011-01-19 62.599 195,716 +1,298 1.47% 12,251,584
2011-01-19 2011-01-17 62.098 194,418 +599 1.46% 12,072,968
2011-01-18 2011-01-14 65.103 193,819 -1,198 1.46% 12,618,147
2011-01-17 2011-01-13 62.599 195,017 +2,496 1.47% 12,207,827
2011-01-14 2011-01-12 59.594 192,521 +499 1.45% 11,473,105
2011-01-13 2011-01-11 62.098 192,022 -2,097 1.44% 11,924,181
2011-01-12 2011-01-10 62.599 194,119 +8,587 1.46% 12,151,613
2011-01-11 2011-01-07 65.604 185,532 +1,397 1.40% 12,171,553
2011-01-07 2011-01-05 65.604 184,135 +4,393 1.38% 12,079,905
2011-01-06 2011-01-04 69.610 179,742 -798 1.35% 12,511,813
2011-01-05 2011-01-03 60.596 180,540 +2,396 1.36% 10,939,934
2011-01-03 2010-12-29 59.093 178,144 +1,198 1.34% 10,527,108
2010-12-30 2010-12-28 59.093 176,946 +699 1.33% 10,456,315
2010-12-29 2010-12-24 61.096 176,247 +3,494 1.33% 10,768,060
2010-12-28 2010-12-22 63.600 172,753 +3,794 1.30% 10,987,154
2010-12-23 2010-12-21 63.600 168,959 -5,092 1.27% 10,745,854
2010-12-22 2010-12-20 65.103 174,051 +6,191 1.31% 11,331,196
2010-12-21 2010-12-17 65.103 167,860 +798 1.26% 10,928,145
2010-12-20 2010-12-16 64.602 167,062 -299 1.26% 10,792,530
2010-12-17 2010-12-15 66.104 167,361 -200 1.26% 11,063,284
2010-12-16 2010-12-14 65.604 167,561 +1,198 1.26% 10,992,592
2010-12-14 2010-12-10 65.604 166,363 +400 1.25% 10,913,999
2010-12-13 2010-12-09 67.607 165,963 +699 1.25% 11,220,209
2010-12-10 2010-12-08 69.109 165,264 -1,298 1.24% 11,421,239
2010-12-09 2010-12-07 70.611 166,562 +2,955 1.25% 11,761,181
2010-12-08 2010-12-06 73.115 163,607 +799 1.23% 11,962,188
2010-12-07 2010-12-03 73.616 162,808 -400 1.22% 11,985,301
2010-12-06 2010-12-02 73.616 163,208 +2,097 1.23% 12,014,748
2010-12-03 2010-12-01 74.117 161,111 +2,955 1.21% 11,941,058
2010-12-02 2010-11-30 75.619 158,156 -1,881 1.19% 11,959,651
2010-12-01 2010-11-29 76.621 160,037 +958 1.40% 12,262,181
2010-11-30 2010-11-26 75.119 159,079 -3,035 1.40% 11,949,782
2010-11-29 2010-11-25 76.120 162,114 +7,987 1.42% 12,340,137
2010-11-26 2010-11-24 77.122 154,127 +220 1.35% 11,886,537
2010-11-25 2010-11-23 77.122 153,907 -6,959 1.35% 11,869,570
2010-11-24 2010-11-22 79.626 160,866 +2,496 1.41% 12,809,060
2010-11-23 2010-11-19 78.624 158,370 -29,626 1.39% 12,451,694
2010-11-17 2010-11-15 65.103 187,996 +10,314 1.65% 12,239,054
2010-11-16 2010-11-12 59.093 177,682 -7,189 1.56% 10,499,807
2010-11-15 2010-11-11 60.095 184,871 +1,348 1.62% 11,109,792
2010-11-12 2010-11-10 62.098 183,523 -21,466 1.61% 11,396,410
2010-11-11 2010-11-09 64.101 204,989 +18,471 1.80% 13,140,032
2010-11-10 2010-11-08 58.092 186,518 +1,997 1.64% 10,835,142
2010-11-09 2010-11-05 52.082 184,521 +100 1.62% 9,610,257
2010-11-08 2010-11-04 51.581 184,421 -539 1.62% 9,512,693
2010-11-05 2010-11-03 52.583 184,960 +8,506 1.62% 9,725,748
2010-11-04 2010-11-02 54.085 176,454 +200 1.55% 9,543,576
2010-11-03 2010-11-01 55.087 176,254 +1,947 1.55% 9,709,292
2010-11-02 2010-10-29 52.583 174,307 -1,198 1.53% 9,165,581
2010-11-01 2010-10-28 52.583 175,505 +7,787 1.54% 9,228,576
2010-10-29 2010-10-27 52.583 167,718 -1,497 1.77% 8,819,112
2010-10-28 2010-10-26 55.087 169,215 -5,891 1.78% 9,321,535
2010-10-27 2010-10-25 54.085 175,106 -6,260 1.84% 9,470,669
2010-10-26 2010-10-22 50.079 181,366 +2,396 1.91% 9,082,633
2010-10-25 2010-10-21 51.581 178,970 -5,950 1.88% 9,231,523
2010-10-22 2010-10-20 51.081 184,920 -2,317 1.95% 9,445,826
2010-10-21 2010-10-19 52.082 187,237 -17,123 1.97% 9,751,713
2010-10-20 2010-10-18 52.082 204,360 -2,935 2.15% 10,643,516
2010-10-19 2010-10-15 49.578 207,295 -16,843 2.18% 10,277,321
2010-10-18 2010-10-14 50.580 224,138 +224,138 2.36% 11,336,859
2010-10-15 2010-10-13 51.081 0 -2,875,582
2010-10-04 2010-09-29 41.065 2,875,582 +2,588,024 30.26% 118,085,207
2010-09-30 2010-09-28 38.060 287,558 +5,661 3.03% 10,944,475
2010-09-29 2010-09-27 41.566 281,897 -43,645 2.97% 11,717,216
2010-09-28 2010-09-24 41.065 325,542 -13,159 3.43% 13,368,318
2010-09-27 2010-09-22 42.066 338,701 -49,841 3.56% 14,247,926
2010-09-24 2010-09-21 35.556 388,542 -6,560 4.09% 13,815,042
2010-09-22 2010-09-20 34.054 395,102 -27,736 4.16% 13,454,700
2010-09-21 2010-09-17 31.049 422,838 -20,198 4.45% 13,128,696
2010-09-20 2010-09-16 31.550 443,036 -24,012 4.66% 13,977,692
2010-09-17 2010-09-15 26.542 467,048 -582 4.92% 12,396,334
2010-09-16 2010-09-14 26.041 467,630 -619 4.92% 12,177,597
2010-09-15 2010-09-13 26.041 468,249 -12,171 4.93% 12,193,716
2010-09-14 2010-09-10 26.041 480,420 -5,072 5.06% 12,510,662
2010-09-13 2010-09-09 27.543 485,492 +5,731 5.11% 13,372,132
2010-09-10 2010-09-08 28.545 479,761 +60 5.05% 13,694,800
2010-09-09 2010-09-07 28.545 479,701 -3,415 5.05% 13,693,087
2010-09-08 2010-09-06 25.540 483,116 -8,946 5.08% 12,338,929
2010-09-07 2010-09-03 24.038 492,062 -8,985 5.18% 11,828,153
2010-09-06 2010-09-02 25.040 501,047 -11,442 5.27% 12,545,973
2010-09-03 2010-09-01 22.536 512,489 -1,338 5.39% 11,549,228
2010-09-02 2010-08-31 19.531 513,827 -3,525 5.41% 10,035,463
2010-09-01 2010-08-30 18.028 517,352 -5,361 5.44% 9,327,055
2010-08-31 2010-08-27 17.027 522,713 +2,366 5.50% 8,900,166
2010-08-30 2010-08-26 17.528 520,347 +110 5.48% 9,120,465
2010-08-27 2010-08-25 17.528 520,237 +20 5.47% 9,118,537
2010-08-26 2010-08-24 17.528 520,217 -2,806 5.47% 9,118,186
2010-08-25 2010-08-23 18.028 523,023 -10,194 5.50% 9,429,294
2010-08-24 2010-08-20 19.030 533,217 -1,956 5.61% 10,147,136
2010-08-23 2010-08-19 18.529 535,173 +3,764 5.63% 9,916,349
2010-08-20 2010-08-18 19.030 531,409 -42,094 5.59% 10,112,729
2010-08-16 2010-08-12 22.536 573,503 -799 6.04% 12,924,213
2010-08-12 2010-08-10 23.537 574,302 -798 6.04% 13,517,428
2010-08-11 2010-08-09 24.539 575,100 -5,412 6.05% 14,112,220
2010-08-10 2010-08-06 24.038 580,512 -4,453 6.11% 13,954,309
2010-08-09 2010-08-05 24.038 584,965 -978 6.16% 14,061,350
2010-08-06 2010-08-04 23.537 585,943 +2,436 6.17% 13,791,424
2010-08-05 2010-08-03 24.038 583,507 +2,696 6.14% 14,026,302
2010-08-04 2010-08-02 25.040 580,811 +569 6.11% 14,543,225
2010-08-03 2010-07-30 22.035 580,242 +2,955 6.11% 12,785,500
2010-08-02 2010-07-29 22.536 577,287 -1,817 6.08% 13,009,487
2010-07-30 2010-07-28 23.537 579,104 -479 6.09% 13,630,454
2010-07-29 2010-07-27 21.534 579,583 -1,997 6.10% 12,480,730
2010-07-28 2010-07-26 22.035 581,580 -100 6.12% 12,814,983
2010-07-27 2010-07-23 22.536 581,680 +1,008 6.12% 13,108,486
2010-07-26 2010-07-22 22.536 580,672 -199 6.11% 13,085,770
2010-07-23 2010-07-21 23.036 580,871 +1,987 6.11% 13,381,149
2010-07-22 2010-07-20 23.537 578,884 -480 6.09% 13,625,275
2010-07-21 2010-07-19 23.036 579,364 -998 6.10% 13,346,433
2010-07-20 2010-07-16 23.036 580,362 +1,438 6.11% 13,369,424
2010-07-19 2010-07-15 23.036 578,924 -1,927 6.09% 13,336,297
2010-07-16 2010-07-14 23.537 580,851 -2,996 6.11% 13,671,573
2010-07-15 2010-07-13 23.036 583,847 -2,396 6.14% 13,449,705
2010-07-14 2010-07-12 24.038 586,243 -569 6.17% 14,092,070
2010-07-13 2010-07-09 24.038 586,812 -619 6.18% 14,105,748
2010-07-12 2010-07-08 23.036 587,431 +2,396 6.18% 13,532,268
2010-07-09 2010-07-07 23.036 585,035 -1,238 6.16% 13,477,073
2010-07-08 2010-07-06 24.539 586,273 -439 6.17% 14,386,391
2010-07-06 2010-07-02 24.038 586,712 +1,877 6.17% 14,103,344
2010-07-05 2010-06-30 23.537 584,835 +1,697 6.15% 13,765,345
2010-07-02 2010-06-29 24.539 583,138 +110 6.14% 14,309,462
2010-06-30 2010-06-28 25.040 583,028 -479 6.14% 14,598,738
2010-06-29 2010-06-25 26.041 583,507 -2,806 6.14% 15,195,161
2010-06-28 2010-06-24 25.040 586,313 -1,996 6.17% 14,680,992
2010-06-25 2010-06-23 26.542 588,309 -7,748 6.19% 15,614,830
2010-06-24 2010-06-22 26.542 596,057 -16,724 6.27% 15,820,476
2010-06-23 2010-06-21 27.043 612,781 +11,113 6.45% 16,571,237
2010-06-22 2010-06-18 26.542 601,668 -11,502 6.33% 15,969,403
2010-06-21 2010-06-17 27.543 613,170 -2,866 6.45% 16,888,826
2010-06-18 2010-06-15 27.043 616,036 +2,846 6.48% 16,659,261
2010-06-17 2010-06-14 28.044 613,190 +769 6.45% 17,196,457
2010-06-15 2010-06-11 27.543 612,421 -4,124 6.45% 16,868,196
2010-06-14 2010-06-10 27.543 616,545 -8,546 6.49% 16,981,786
2010-06-11 2010-06-09 29.046 625,091 -8,517 6.58% 18,156,291
2010-06-10 2010-06-08 29.046 633,608 +419 6.67% 18,403,674
2010-06-09 2010-06-07 29.547 633,189 +7,469 6.66% 18,708,599
2010-06-08 2010-06-04 29.046 625,720 -26,209 6.59% 18,174,560
2010-06-07 2010-06-03 26.542 651,929 -6,220 6.86% 17,303,424
2010-06-04 2010-06-02 25.540 658,149 -1,857 6.93% 16,809,326
2010-06-03 2010-06-01 26.542 660,006 -999 6.95% 17,517,803
2010-06-02 2010-05-31 26.542 661,005 -6,609 6.96% 17,544,318
2010-06-01 2010-05-28 25.540 667,614 +4,123 7.03% 17,051,064
2010-05-31 2010-05-27 23.537 663,491 +3,395 6.98% 15,616,682
2010-05-28 2010-05-26 23.537 660,096 +3,514 6.95% 15,536,774
2010-05-27 2010-05-25 23.036 656,582 +4,024 6.91% 15,125,254
2010-05-26 2010-05-24 24.539 652,558 +10,843 6.87% 16,012,940
2010-05-25 2010-05-20 23.036 641,715 +4,683 6.75% 14,782,773
2010-05-24 2010-05-19 26.041 637,032 +15,205 6.70% 16,589,010
2010-05-20 2010-05-18 28.044 621,827 +470 6.54% 17,438,675
2010-05-19 2010-05-17 27.043 621,357 +6,729 6.54% 16,803,155
2010-05-18 2010-05-14 29.547 614,628 +120 6.47% 18,160,184
2010-05-17 2010-05-13 30.548 614,508 -6,849 6.47% 18,772,117
2010-05-14 2010-05-12 29.547 621,357 +2,526 6.54% 18,359,003
2010-05-13 2010-05-11 29.046 618,831 -50,910 6.51% 17,974,464
2010-05-12 2010-05-10 31.049 669,741 +14,907 7.05% 20,794,786
2010-05-11 2010-05-07 30.047 654,834 +2,885 6.89% 19,676,070
2010-05-10 2010-05-06 29.046 651,949 +6,150 6.86% 18,936,404
2010-05-07 2010-05-05 30.548 645,799 -40,705 6.80% 19,728,001
2010-05-06 2010-05-04 32.051 686,504 -9,865 7.22% 22,002,850
2010-05-05 2010-05-03 31.550 696,369 +2,426 7.33% 21,970,294
2010-05-04 2010-04-30 31.049 693,943 +13,799 7.30% 21,546,234
2010-05-03 2010-04-29 31.049 680,144 +14,996 7.16% 21,117,789
2010-04-30 2010-04-28 32.551 665,148 +31,720 7.00% 21,651,477
2010-04-29 2010-04-27 30.047 633,428 +16,334 6.67% 19,032,875
2010-04-28 2010-04-26 31.049 617,094 +17,173 6.49% 19,160,150
2010-04-27 2010-04-23 32.051 599,921 +17,652 6.31% 19,227,815
2010-04-26 2010-04-22 32.051 582,269 +37,680 6.13% 18,662,058
2010-04-23 2010-04-21 34.054 544,589 +12,700 5.73% 18,545,291
2010-04-22 2010-04-20 33.553 531,889 +64,718 5.60% 17,846,444
2010-04-21 2010-04-19 32.051 467,171 +14,507 4.92% 14,973,100
2010-04-20 2010-04-16 31.550 452,664 +6,041 4.76% 14,281,453
2010-04-19 2010-04-15 32.551 446,623 +18,940 4.70% 14,538,190
2010-04-16 2010-04-14 38.561 427,683 +27,985 4.50% 16,491,820
2010-04-15 2010-04-13 37.559 399,698 +190,156 4.21% 15,012,365
2010-04-14 2010-04-12 39.062 209,542 +14,297 8.82% 8,185,054
2010-04-13 2010-04-09 40.063 195,245 +2,786 8.22% 7,822,144
2010-04-12 2010-04-08 36.057 192,459 -3,165 8.10% 6,939,475
2010-04-09 2010-04-07 31.550 195,624 +7,019 8.24% 6,171,896
2010-04-08 2010-04-01 33.052 188,605 -24,641 7.94% 6,233,802
2010-04-07 2010-03-31 33.553 213,246 -34,166 8.98% 7,155,032
2010-04-01 2010-03-30 29.046 247,412 +13,968 10.42% 7,186,288
2010-03-31 2010-03-29 29.046 233,444 -4,363 9.83% 6,780,576
2010-03-30 2010-03-26 28.545 237,807 +3,544 10.01% 6,788,212
2010-03-29 2010-03-25 29.547 234,263 +6,430 9.86% 6,921,681
2010-03-26 2010-03-24 31.049 227,833 +1,068 9.59% 7,073,986
2010-03-25 2010-03-23 32.051 226,765 +5,541 9.55% 7,267,949
2010-03-24 2010-03-22 31.550 221,224 +9,985 9.31% 6,979,570
2010-03-23 2010-03-19 34.054 211,239 +1,907 8.89% 7,193,478
2010-03-22 2010-03-18 26.041 209,332 +788 8.81% 5,451,234
2010-03-19 2010-03-17 27.043 208,544 +7,249 8.78% 5,639,588
2010-03-18 2010-03-16 29.046 201,295 +459 8.47% 5,846,782
2010-03-17 2010-03-15 29.547 200,836 +1,428 8.45% 5,934,026
2010-03-16 2010-03-12 28.044 199,408 +1,328 8.39% 5,592,249
2010-03-15 2010-03-11 28.044 198,080 +13,009 8.34% 5,555,006
2010-03-12 2010-03-10 30.047 185,071 +14,567 7.79% 5,560,905
2010-03-11 2010-03-09 30.047 170,504 +23,363 7.18% 5,123,205
2010-03-10 2010-03-08 30.548 147,141 +32,788 6.19% 4,494,894
2010-03-09 2010-03-05 31.550 114,353 +24,602 4.81% 3,607,813
2010-03-08 2010-03-04 24.163 89,751 -8,447 3.78% 2,168,665
2010-03-05 2010-03-03 24.632 98,198 -104,884 4.13% 2,418,844
2010-03-04 2010-03-02 25.805 203,082 +746 4.00% 5,240,589
2010-03-03 2010-03-01 24.632 202,336 -1,620 3.99% 4,984,005
2010-03-02 2010-02-26 25.805 203,956 +2,750 4.02% 5,263,143
2010-03-01 2010-02-25 21.348 201,206 -4,306 3.97% 4,295,347
2010-02-26 2010-02-24 20.644 205,512 -22,166 4.05% 4,242,637
2010-02-25 2010-02-23 21.113 227,678 -21 4.49% 4,807,060
2010-02-24 2010-02-22 21.817 227,699 -703 4.49% 4,967,754
2010-02-19 2010-02-17 22.756 228,402 -405 4.50% 5,197,418
2010-02-18 2010-02-12 22.286 228,807 -1,279 4.51% 5,099,280
2010-02-11 2010-02-09 21.113 230,086 -6,501 4.54% 4,857,901
2010-02-10 2010-02-08 21.113 236,587 -3,047 4.67% 4,995,160
2010-02-08 2010-02-04 24.632 239,634 +1,193 4.73% 5,902,741
2010-02-05 2010-02-03 24.163 238,441 +1,087 4.70% 5,761,481
2010-02-04 2010-02-02 23.694 237,354 -959 4.68% 5,623,852
2010-02-03 2010-02-01 23.225 238,313 +1,833 4.70% 5,534,761
2010-02-02 2010-01-29 26.274 236,480 +43 4.66% 6,213,387
2010-02-01 2010-01-28 27.682 236,437 -555 4.66% 6,545,057
2010-01-29 2010-01-27 28.151 236,992 +4,029 4.67% 6,671,614
2010-01-28 2010-01-26 30.263 232,963 +8,461 4.59% 7,050,057
2010-01-27 2010-01-25 31.201 224,502 +1,045 4.43% 7,004,672
2010-01-26 2010-01-22 30.966 223,457 +14,024 4.41% 6,919,646
2010-01-25 2010-01-21 31.436 209,433 +3,346 4.13% 6,583,637
2010-01-22 2010-01-20 28.386 206,087 +1,748 4.06% 5,849,947
2010-01-21 2010-01-19 28.855 204,339 -6,203 4.03% 5,896,202
2010-01-20 2010-01-18 29.559 210,542 -1,257 4.15% 6,223,365
2010-01-19 2010-01-15 29.793 211,799 +1,407 4.18% 6,310,207
2010-01-18 2010-01-14 28.855 210,392 +14,131 4.15% 6,070,861
2010-01-15 2010-01-13 23.459 196,261 -299 3.87% 4,604,156
2010-01-14 2010-01-12 24.398 196,560 -852 3.88% 4,795,617
2010-01-13 2010-01-11 24.398 197,412 -341 3.89% 4,816,404
2010-01-12 2010-01-08 24.632 197,753 +767 3.90% 4,871,115
2010-01-11 2010-01-07 24.632 196,986 -1,790 3.88% 4,852,222
2010-01-07 2010-01-05 25.102 198,776 -640 3.92% 4,989,577
2010-01-05 2009-12-31 24.398 199,416 +128 3.93% 4,865,297
2010-01-04 2009-12-29 23.694 199,288 -384 3.93% 4,721,919
2009-12-29 2009-12-24 25.102 199,672 -319 3.94% 5,012,068
2009-12-28 2009-12-22 23.459 199,991 +405 3.94% 4,691,659
2009-12-23 2009-12-21 23.225 199,586 +426 3.94% 4,635,336
2009-12-22 2009-12-18 23.929 199,160 -853 3.93% 4,765,607
2009-12-21 2009-12-17 23.459 200,013 +299 3.94% 4,692,175
2009-12-18 2009-12-16 24.163 199,714 -1,407 3.94% 4,825,715
2009-12-17 2009-12-15 24.163 201,121 -2,131 3.97% 4,859,713
2009-12-15 2009-12-11 24.867 203,252 +2,984 4.01% 5,054,249
2009-12-14 2009-12-10 25.102 200,268 -555 3.95% 5,027,028
2009-12-11 2009-12-09 26.274 200,823 +1,791 3.96% 5,276,518
2009-12-10 2009-12-08 26.978 199,032 -341 3.92% 5,369,536
2009-12-09 2009-12-07 28.386 199,373 +597 3.93% 5,659,365
2009-12-08 2009-12-04 27.682 198,776 -1,684 3.92% 5,502,524
2009-12-07 2009-12-03 28.386 200,460 +4,454 3.95% 5,690,220
2009-12-04 2009-12-02 27.213 196,006 -1,215 3.87% 5,333,881
2009-12-03 2009-12-01 25.336 197,221 +832 3.89% 4,996,811
2009-12-02 2009-11-30 25.336 196,389 +426 3.87% 4,975,731
2009-12-01 2009-11-27 24.867 195,963 -853 3.86% 4,872,995
2009-11-30 2009-11-26 26.509 196,816 -2,898 3.88% 5,217,408
2009-11-27 2009-11-25 26.978 199,714 -405 3.94% 5,387,935
2009-11-26 2009-11-24 27.682 200,119 +2,088 3.95% 5,539,701
2009-11-25 2009-11-23 27.917 198,031 +342 3.91% 5,528,358
2009-11-24 2009-11-20 27.447 197,689 +1,769 3.90% 5,426,057
2009-11-23 2009-11-19 29.324 195,920 -7,055 3.86% 5,745,195
2009-11-20 2009-11-18 28.386 202,975 -13,641 4.00% 5,761,611
2009-11-19 2009-11-17 35.424 216,616 -95,719 4.27% 7,673,323
2009-11-18 2009-11-16 50.907 312,335 +12,192 6.16% 15,899,972
2009-11-17 2009-11-13 49.265 300,143 +5,499 5.92% 14,786,435
2009-11-13 2009-11-11 58.648 294,644 +28,325 5.81% 17,280,392
2009-11-12 2009-11-10 49.265 266,319 +13,901 5.86% 13,120,108
2009-11-11 2009-11-09 50.203 252,418 +5,285 5.55% 12,672,143
2009-11-10 2009-11-06 42.696 247,133 -5,957 5.44% 10,551,595
2009-11-09 2009-11-05 31.436 253,090 +71,827 5.57% 7,956,018
2009-11-06 2009-11-04 31.670 181,263 +9,484 3.99% 5,740,621
2009-11-05 2009-11-03 26.274 171,779 +18,479 3.78% 4,513,403
2009-11-04 2009-11-02 23.459 153,300 +2,259 3.37% 3,596,318
2009-11-03 2009-10-30 21.583 151,041 +2,515 3.32% 3,259,858
2009-11-02 2009-10-29 23.459 148,526 +2,728 3.27% 3,484,323
2009-10-30 2009-10-28 24.398 145,798 -1,279 3.21% 3,557,139
2009-10-29 2009-10-27 24.867 147,077 +469 3.23% 3,657,351
2009-10-28 2009-10-23 23.694 146,608 +13,151 3.22% 3,473,722
2009-10-27 2009-10-22 22.521 133,457 +6,735 2.94% 3,005,582
2009-10-23 2009-10-21 18.767 126,722 +42 2.79% 2,378,253
2009-10-19 2009-10-15 19.471 126,680 +682 2.79% 2,466,619
2009-10-16 2009-10-14 17.595 125,998 +22 2.77% 2,216,873
2009-10-15 2009-10-13 18.767 125,976 -1,194 2.77% 2,364,252
2009-10-13 2009-10-09 18.767 127,170 +362 2.80% 2,386,660
2009-10-05 2009-09-30 18.767 126,808 +427 2.79% 2,379,867
2009-09-22 2009-09-18 20.175 126,381 -213 2.78% 2,549,742
2009-09-21 2009-09-17 19.940 126,594 -427 2.78% 2,524,341
2009-09-18 2009-09-16 18.064 127,021 -1,705 2.79% 2,294,469
2009-09-16 2009-09-14 19.940 128,726 +1,151 2.83% 2,566,854
2009-09-15 2009-09-11 21.113 127,575 -426 2.81% 2,693,544
2009-09-14 2009-09-10 21.113 128,001 -149 2.82% 2,702,538
2009-09-10 2009-09-08 20.644 128,150 -128 2.82% 2,645,558
2009-09-07 2009-09-03 20.410 128,278 +384 2.82% 2,618,107
2009-09-04 2009-09-02 21.583 127,894 -1,279 2.81% 2,760,285
2009-09-03 2009-09-01 21.113 129,173 -1,130 2.84% 2,727,283
2009-09-02 2009-08-31 21.583 130,303 -1,726 2.87% 2,812,278
2009-08-31 2009-08-27 19.940 132,029 +42 2.90% 2,632,717
2009-08-28 2009-08-26 21.113 131,987 -618 2.90% 2,786,696
2009-08-27 2009-08-25 20.175 132,605 -4,028 2.92% 2,675,311
2009-08-26 2009-08-24 20.879 136,633 -14,685 3.01% 2,852,736
2009-08-25 2009-08-21 21.817 151,318 +22,592 3.33% 3,301,334
2009-08-24 2009-08-20 19.237 128,726 +320 2.83% 2,476,259
2009-08-21 2009-08-19 20.879 128,406 +128 2.82% 2,680,966
2009-08-20 2009-08-18 21.113 128,278 -895 2.82% 2,708,387
2009-08-19 2009-08-17 21.348 129,173 -4,050 2.84% 2,757,586
2009-08-18 2009-08-14 22.286 133,223 +128 2.93% 2,969,059
2009-08-17 2009-08-13 22.286 133,095 -512 2.93% 2,966,206
2009-08-14 2009-08-12 22.756 133,607 +938 2.94% 3,040,303
2009-08-13 2009-08-11 22.990 132,669 +512 2.92% 3,050,082
2009-08-12 2009-08-10 22.521 132,157 +9,591 2.91% 2,976,305
2009-08-11 2009-08-07 23.929 122,566 +5,392 2.70% 2,932,825
2009-08-10 2009-08-06 25.336 117,174 +6,927 2.58% 2,968,732
2009-08-07 2009-08-05 25.336 110,247 +22,869 2.42% 2,793,229
2009-08-06 2009-08-04 30.497 87,378 -873 1.92% 2,664,780
2009-08-05 2009-08-03 29.559 88,251 +18,236 1.94% 2,608,592
2009-08-04 2009-07-31 31.670 70,015 -1,257 2.31% 2,217,384
2009-08-03 2009-07-30 31.670 71,272 +213 2.35% 2,257,193
2009-07-31 2009-07-29 31.670 71,059 -256 2.34% 2,250,447
2009-07-30 2009-07-28 32.139 71,315 -4,390 2.35% 2,292,015
2009-07-29 2009-07-27 34.016 75,705 +4,156 2.50% 2,575,186
2009-07-28 2009-07-24 33.547 71,549 -128 2.36% 2,400,245
2009-07-27 2009-07-23 35.424 71,677 -5,371 2.36% 2,539,059
2009-07-24 2009-07-22 34.016 77,048 -4,583 2.54% 2,620,869
2009-07-23 2009-07-21 32.608 81,631 -809 2.69% 2,661,864
2009-07-22 2009-07-20 30.732 82,440 -1,087 2.72% 2,533,525
2009-07-21 2009-07-17 27.682 83,527 +895 2.76% 2,312,197
2009-07-20 2009-07-16 27.917 82,632 -86 2.73% 2,306,807
2009-07-17 2009-07-15 31.670 82,718 +5,180 2.73% 2,619,689
2009-07-16 2009-07-14 25.336 77,538 +3,943 2.56% 1,964,510
2009-07-15 2009-07-13 23.694 73,595 -1,109 2.43% 1,743,756
2009-07-14 2009-07-10 23.459 74,704 +341 2.46% 1,752,507
2009-07-13 2009-07-09 23.459 74,363 -746 2.45% 1,744,508
2009-07-10 2009-07-08 26.274 75,109 -106 2.48% 1,973,449
2009-07-09 2009-07-07 25.805 75,215 -640 2.48% 1,940,945
2009-07-08 2009-07-06 23.010 75,855 -5,989 2.50% 1,745,402
2009-07-06 2009-07-02 25.590 81,844 +2,674 2.48% 2,094,408
2009-07-03 2009-06-30 21.504 79,170 -418 2.39% 1,702,504
2009-07-02 2009-06-29 27.526 79,588 +930 2.41% 2,190,710
2009-06-30 2009-06-26 28.171 78,658 +162 2.38% 2,215,856
2009-06-19 2009-06-17 32.257 78,496 +47 2.37% 2,532,015
2009-06-17 2009-06-15 36.342 78,449 -930 2.37% 2,851,028
2009-06-16 2009-06-12 35.267 79,379 -233 2.40% 2,799,477
2009-06-10 2009-06-08 35.482 79,612 -465 2.41% 2,824,814
2009-06-05 2009-06-03 34.407 80,077 +1,070 2.42% 2,755,213
2009-06-03 2009-06-01 34.407 79,007 -558 2.39% 2,718,398
2009-06-02 2009-05-29 34.407 79,565 +232 2.41% 2,737,597
2009-06-01 2009-05-27 34.622 79,333 +326 2.40% 2,746,674
2009-05-29 2009-05-26 40.428 79,007 +767 2.39% 3,194,117
2009-05-27 2009-05-25 35.482 78,240 +2,325 2.37% 2,776,133
2009-05-26 2009-05-22 24.085 75,915 -1,395 2.30% 1,828,408
2009-05-22 2009-05-20 22.580 77,310 +1,860 2.34% 1,745,631
2009-05-21 2009-05-19 21.504 75,450 -302 2.28% 1,622,507
2009-05-18 2009-05-14 19.999 75,752 +233 2.29% 1,514,972
2009-05-15 2009-05-13 20.859 75,519 -24 2.28% 1,575,271
2009-05-11 2009-05-07 21.504 75,543 +117 2.28% 1,624,507
2009-05-08 2009-05-06 21.504 75,426 +1,395 2.28% 1,621,991
2009-05-07 2009-05-05 17.204 74,031 -140 2.59% 1,273,594
2009-05-05 2009-04-30 18.924 74,171 -372 2.59% 1,403,603
2009-04-16 2009-04-14 17.204 74,543 -930 2.61% 1,282,402
2009-04-06 2009-04-02 18.494 75,473 +465 2.64% 1,395,782
2009-03-18 2009-03-16 17.204 75,008 +930 2.62% 1,290,402
2009-03-13 2009-03-11 20.429 74,078 -511 2.59% 1,513,353
2009-02-27 2009-02-25 30.106 74,589 -651 2.61% 2,245,589
2009-02-26 2009-02-24 23.655 75,240 -954 2.63% 1,779,791
2009-02-24 2009-02-20 19.784 76,194 -651 2.66% 1,507,426
2009-02-17 2009-02-13 12.903 76,845 -23 2.69% 991,504
2009-02-12 2009-02-10 12.903 76,868 -465 2.69% 991,800
2009-01-30 2009-01-23 15.053 77,333 +70 2.70% 1,164,100
2009-01-29 2009-01-22 13.763 77,263 -47 2.70% 1,063,357
2008-12-15 2008-12-11 24.085 77,310 +233 2.70% 1,862,006
2008-12-12 2008-12-10 20.429 77,077 +232 2.69% 1,574,620
2008-11-19 2008-11-17 21.504 76,845 +47 2.69% 1,652,506
2008-11-13 2008-11-11 21.504 76,798 -675 2.68% 1,651,495
2008-09-22 2008-09-18 22.580 77,473 +233 2.71% 1,749,311
2008-09-19 2008-09-17 22.580 77,240 -535 2.70% 1,744,050
2008-08-25 2008-08-20 32.472 77,775 +419 2.72% 2,525,483
2008-08-04 2008-07-31 27.526 77,356 -23 2.70% 2,129,273
2008-07-18 2008-07-16 31.181 77,379 -1,861 2.71% 2,412,784
2008-07-02 2008-06-27 33.547 79,240 -93 2.77% 2,658,254
2008-06-30 2008-06-26 36.557 79,333 -697 2.77% 2,900,215
2008-06-19 2008-06-17 38.063 80,030 -140 2.80% 3,046,166
2008-06-18 2008-06-16 42.794 80,170 +117 2.80% 3,430,776
2008-05-30 2008-05-28 42.579 80,053 -465 2.80% 3,408,554
2008-04-30 2008-04-28 40.213 80,518 -186 2.82% 3,237,889
2008-04-21 2008-04-17 36.342 80,704 -419 2.82% 2,932,981
2008-03-13 2008-03-11 35.912 81,123 +233 2.84% 2,913,318
2008-03-10 2008-03-06 37.848 80,890 +232 2.83% 3,061,505
2008-03-07 2008-03-05 37.633 80,658 +47 2.82% 3,035,379
2008-03-05 2008-03-03 40.858 80,611 +465 2.82% 3,293,634
2008-02-04 2008-01-31 36.557 80,146 -489 2.80% 2,929,936
2008-01-31 2008-01-29 42.579 80,635 -837 2.82% 3,433,335
2008-01-29 2008-01-25 41.934 81,472 -255 2.85% 3,416,413
2008-01-24 2008-01-22 45.159 81,727 +418 2.86% 3,690,730
2008-01-22 2008-01-18 49.030 81,309 +465 2.84% 3,986,584
2008-01-15 2008-01-11 51.396 80,844 -837 2.83% 4,155,020
2007-12-28 2007-12-24 55.911 81,681 +186 2.86% 4,566,903
2007-12-20 2007-12-18 62.363 81,495 -93 2.85% 5,082,254
2007-12-17 2007-12-13 64.513 81,588 -23 2.85% 5,263,504
2007-12-13 2007-12-11 64.513 81,611 -2,697 2.85% 5,264,988
2007-12-10 2007-12-06 62.363 84,308 +465 2.95% 5,257,681
2007-12-05 2007-12-03 66.664 83,843 -489 2.93% 5,589,281
2007-11-30 2007-11-28 62.363 84,332 +47 2.95% 5,259,177
2007-11-27 2007-11-23 63.438 84,285 -70 2.95% 5,346,871
2007-11-26 2007-11-22 64.513 84,355 -93 2.95% 5,442,012
2007-11-21 2007-11-19 68.814 84,448 -23 2.95% 5,811,213
2007-11-19 2007-11-15 70.965 84,471 -372 2.95% 5,994,445
2007-11-14 2007-11-12 68.814 84,843 +186 2.97% 5,838,394
2007-11-12 2007-11-08 68.814 84,657 +93 2.96% 5,825,595
2007-11-06 2007-11-02 70.965 84,564 -23 2.96% 6,001,045
2007-10-30 2007-10-26 68.814 84,587 +465 2.96% 5,820,778
2007-10-29 2007-10-25 69.889 84,122 -256 2.94% 5,879,229
2007-10-26 2007-10-24 73.115 84,378 -93 2.95% 6,169,295
2007-10-24 2007-10-22 72.040 84,471 -465 2.95% 6,085,270
2007-10-22 2007-10-17 73.115 84,936 -628 2.97% 6,210,093
2007-10-17 2007-10-15 73.115 85,564 -349 2.99% 6,256,010
2007-10-15 2007-10-11 74.190 85,913 -465 3.00% 6,373,902
2007-10-12 2007-10-10 74.190 86,378 -465 3.02% 6,408,401
2007-10-09 2007-10-05 75.265 86,843 -23 3.04% 6,536,274
2007-10-08 2007-10-04 73.115 86,866 +47 3.04% 6,351,205
2007-10-05 2007-10-03 77.416 86,819 -1,023 3.04% 6,721,167
2007-10-04 2007-10-02 76.341 87,842 -1,024 3.07% 6,705,914
2007-10-03 2007-09-28 75.265 88,866 -3,255 3.11% 6,688,536
2007-09-28 2007-09-25 78.491 92,121 +117 3.22% 7,230,676
2007-09-25 2007-09-21 83.867 92,004 +744 3.22% 7,716,116
2007-09-21 2007-09-19 84.942 91,260 +116 3.19% 7,751,843
2007-09-20 2007-09-18 86.018 91,144 +116 3.19% 7,839,990
2007-09-19 2007-09-17 83.867 91,028 +186 3.18% 7,634,261
2007-09-18 2007-09-14 87.093 90,842 -23 3.18% 7,911,688
2007-09-17 2007-09-13 87.093 90,865 -93 3.18% 7,913,691
2007-09-14 2007-09-12 88.168 90,958 +186 3.18% 8,019,590
2007-09-13 2007-09-11 89.243 90,772 +116 3.17% 8,100,791
2007-09-12 2007-09-10 90.318 90,656 -2,325 3.17% 8,187,914
2007-09-11 2007-09-07 88.168 92,981 -1,767 3.25% 8,197,954
2007-09-07 2007-09-05 84.942 94,748 -419 3.31% 8,048,122
2007-09-06 2007-09-04 93.544 95,167 +1,884 3.33% 8,902,317
2007-09-05 2007-09-03 89.243 93,283 +6,208 3.26% 8,324,881
2007-09-04 2007-08-31 79.566 87,075 -140 3.05% 6,928,235
2007-09-03 2007-08-30 72.040 87,215 -93 3.05% 6,282,947
2007-08-31 2007-08-29 72.040 87,308 -1,790 3.05% 6,289,647
2007-08-30 2007-08-28 74.190 89,098 +163 3.12% 6,610,198
2007-08-29 2007-08-27 73.115 88,935 -930 3.11% 6,502,480
2007-08-28 2007-08-24 77.416 89,865 +395 3.14% 6,956,976
2007-08-27 2007-08-23 64.513 89,470 +395 3.13% 5,771,997
2007-08-24 2007-08-22 61.288 89,075 +1,140 3.12% 5,459,189
2007-08-23 2007-08-21 65.588 87,935 +1,441 3.08% 5,767,519
2007-08-22 2007-08-20 62.363 86,494 +744 3.03% 5,394,006
2007-08-21 2007-08-17 55.911 85,750 -418 3.00% 4,794,407
2007-08-20 2007-08-16 63.438 86,168 +116 3.01% 5,466,325
2007-08-17 2007-08-15 75.265 86,052 +46 3.01% 6,476,740
2007-08-15 2007-08-13 76.341 86,006 -232 3.01% 6,565,753
2007-08-14 2007-08-10 73.115 86,238 +186 3.02% 6,305,289
2007-08-13 2007-08-09 81.717 86,052 +349 3.01% 7,031,889
2007-08-10 2007-08-08 83.867 85,703 +232 3.00% 7,187,669
2007-08-09 2007-08-07 84.942 85,471 -46 2.99% 7,260,112
2007-08-08 2007-08-06 86.018 85,517 -279 2.99% 7,355,969
2007-08-07 2007-08-03 89.243 85,796 +46 3.00% 7,656,716
2007-08-06 2007-08-02 86.018 85,750 +1,953 3.00% 7,376,011
2007-08-03 2007-08-01 93.544 83,797 -70 2.93% 7,838,720
2007-08-02 2007-07-31 95.695 83,867 -418 2.93% 8,025,619
2007-08-01 2007-07-30 92.469 84,285 -372 2.95% 7,793,744
2007-07-31 2007-07-27 95.695 84,657 +232 2.96% 8,101,218
2007-07-30 2007-07-26 95.695 84,425 -46 2.95% 8,079,017
2007-07-27 2007-07-25 94.619 84,471 -140 2.96% 7,992,594
2007-07-26 2007-07-24 97.845 84,611 +512 2.96% 8,278,767
2007-07-24 2007-07-20 98.920 84,099 +511 2.94% 8,319,095
2007-07-23 2007-07-19 98.920 83,588 +1,093 2.92% 8,268,547
2007-07-20 2007-07-18 96.770 82,495 +930 2.89% 7,983,026
2007-07-19 2007-07-17 99.995 81,565 +605 2.85% 8,156,131
2007-07-18 2007-07-16 103.221 80,960 +46 2.83% 8,356,784
2007-07-17 2007-07-13 105.372 80,914 -232 2.83% 8,526,036
2007-07-16 2007-07-12 106.447 81,146 -23 2.84% 8,637,732
2007-07-12 2007-07-10 107.522 81,169 +232 2.84% 8,727,455
2007-07-11 2007-07-09 111.823 80,937 -186 2.83% 9,050,610
2007-07-10 2007-07-06 109.672 81,123 +791 2.84% 8,896,959
2007-07-09 2007-07-05 107.522 80,332 +790 2.81% 8,637,459
2007-07-06 2007-07-04 107.522 79,542 +1,395 2.78% 8,552,517
2007-07-05 2007-07-03 106.447 78,147 +837 2.73% 8,318,498
2007-07-04 2007-06-29 109.672 77,310 -604 2.70% 8,478,778
2007-07-03 2007-06-28 109.672 77,914 +232 2.73% 8,545,020
2007-06-29 2007-06-27 113.973 77,682 +396 2.72% 8,853,677
2007-06-28 2007-06-26 109.672 77,286 +3,975 2.70% 8,476,146
2007-06-27 2007-06-25 118.274 73,311 +535 2.56% 8,670,802
2007-06-26 2007-06-22 122.575 72,776 2.55% 8,920,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top