History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -5,142,560
2022-05-18 2022-05-16 0.025 5,142,560 +1,000,000 0.51% 128,564
2022-05-06 2022-05-04 0.031 4,142,560 +1,500,000 0.41% 128,419
2022-03-31 2022-03-29 0.045 2,642,560 +20,000 0.26% 118,915
2022-03-10 2022-03-08 0.068 2,622,560 +20,000 0.26% 178,334
2022-03-02 2022-02-28 0.090 2,602,560 +40,000 0.26% 234,230
2022-02-28 2022-02-24 0.094 2,562,560 -100,000 0.26% 240,881
2022-01-24 2022-01-20 0.088 2,662,560 +140,000 0.32% 234,305
2022-01-21 2022-01-19 0.119 2,522,560 -40,000 0.30% 300,185
2022-01-18 2022-01-14 0.085 2,562,560 -160,000 0.31% 217,818
2022-01-07 2022-01-05 0.075 2,722,560 +160,000 0.33% 204,192
2021-12-17 2021-12-15 0.093 2,562,560 +100,000 0.31% 238,318
2021-11-25 2021-11-23 0.113 2,462,560 -60,000 0.30% 278,269
2021-11-05 2021-11-03 0.116 2,522,560 +100,000 0.30% 292,617
2021-09-09 2021-09-07 0.110 2,422,560 +10,000 0.29% 266,482
2021-08-31 2021-08-27 0.110 2,412,560 +1,000,000 0.29% 265,382
2021-08-30 2021-08-26 0.120 1,412,560 +400,000 0.17% 169,507
2021-08-26 2021-08-24 0.150 1,012,560 -140,000 0.12% 151,884
2021-08-25 2021-08-23 0.160 1,152,560 +304,000 0.14% 184,410
2021-08-09 2021-08-05 0.210 848,560 -104,000 0.10% 178,198
2021-08-05 2021-08-03 0.240 952,560 +6,000 0.11% 228,614
2021-07-28 2021-07-26 0.200 946,560 +300,000 0.11% 189,312
2021-07-12 2021-07-08 0.230 646,560 +100,000 0.08% 148,709
2021-07-07 2021-07-05 0.230 546,560 -2,000 0.07% 125,709
2021-06-24 2021-06-22 0.230 548,560 +80,000 0.07% 126,169
2021-05-12 2021-05-10 0.560 468,560 +8,000 0.06% 262,394
2021-04-07 2021-03-31 0.670 460,560 -14,000 0.06% 308,575
2021-03-31 2021-03-29 0.650 474,560 +10,000 0.06% 308,464
2021-03-30 2021-03-26 0.650 464,560 +14,000 0.06% 301,964
2021-03-23 2021-03-19 0.670 450,560 +40,000 0.06% 301,875
2021-03-10 2021-03-08 0.710 410,560 -56,000 0.06% 291,498
2021-01-26 2021-01-22 0.790 466,560 +10,000 0.06% 368,582
2021-01-07 2021-01-05 1.220 456,560 -68,000 0.06% 557,003
2020-12-30 2020-12-28 1.300 524,560 +8,000 0.07% 681,928
2020-11-02 2020-10-29 1.210 516,560 +12,000 0.07% 625,038
2020-10-29 2020-10-27 1.120 504,560 -4,000 0.07% 565,107
2020-09-04 2020-09-02 1.390 508,560 -6,000 0.07% 706,898
2020-09-01 2020-08-28 1.430 514,560 -10,000 0.07% 735,821
2020-08-27 2020-08-25 1.450 524,560 +110,000 0.07% 760,612
2020-08-26 2020-08-24 1.490 414,560 +6,000 0.06% 617,694
2020-08-25 2020-08-21 1.340 408,560 +20,000 0.06% 547,470
2020-08-13 2020-08-11 1.580 388,560 +40,000 0.05% 613,925
2020-08-10 2020-08-06 1.550 348,560 +12,000 0.05% 540,268
2020-08-04 2020-07-31 1.820 336,560 +74,000 0.05% 612,539
2020-06-24 2020-06-22 1.850 262,560 -8,100 0.05% 485,736
2020-06-18 2020-06-16 1.560 270,660 +8,000 0.05% 422,230
2020-05-29 2020-05-27 1.630 262,660 -20,000 0.05% 428,136
2020-05-22 2020-05-20 1.630 282,660 -10,000 0.06% 460,736
2020-05-18 2020-05-14 1.680 292,660 -20,000 0.06% 491,669
2020-05-11 2020-05-07 1.740 312,660 -10,000 0.06% 544,028
2020-04-29 2020-04-27 1.730 322,660 -10,000 0.07% 558,202
2020-04-09 2020-04-07 1.710 332,660 +8,000 0.07% 568,849
2020-04-08 2020-04-06 1.700 324,660 +6,000 0.07% 551,922
2020-04-03 2020-04-01 1.800 318,660 +12,000 0.06% 573,588
2020-03-03 2020-02-28 1.980 306,660 -42,000 0.06% 607,187
2020-03-02 2020-02-27 1.980 348,660 -20,000 0.07% 690,347
2020-02-19 2020-02-17 1.790 368,660 +20,000 0.07% 659,901
2020-02-06 2020-02-04 2.140 348,660 -8,000 0.07% 746,132
2020-01-31 2020-01-29 2.320 356,660 -18,000 0.07% 827,451
2020-01-10 2020-01-08 1.800 374,660 +6,000 0.08% 674,388
2019-12-18 2019-12-16 1.800 368,660 +10,000 0.07% 663,588
2019-12-17 2019-12-13 1.840 358,660 +54,000 0.07% 659,934
2019-10-02 2019-09-27 1.910 304,660 +4,000 0.06% 581,901
2019-09-30 2019-09-26 1.930 300,660 +2,000 0.06% 580,274
2019-09-06 2019-09-04 2.040 298,660 +6,000 0.06% 609,266
2019-09-02 2019-08-29 2.060 292,660 -12,000 0.06% 602,880
2019-08-27 2019-08-23 2.090 304,660 -10,000 0.06% 636,739
2019-07-30 2019-07-26 2.170 314,660 -76,000 0.06% 682,812
2019-07-19 2019-07-17 2.270 390,660 -2,000 0.08% 886,798
2019-07-08 2019-07-04 2.200 392,660 -10,000 0.08% 863,852
2019-07-05 2019-07-03 2.180 402,660 +10,000 0.08% 877,799
2019-06-26 2019-06-24 2.200 392,660 +20,000 0.08% 863,852
2019-06-10 2019-06-05 2.490 372,660 +6,000 0.08% 927,923
2019-05-20 2019-05-16 3.050 366,660 -10,000 0.07% 1,118,313
2019-05-17 2019-05-15 3.200 376,660 +86,000 0.08% 1,205,312
2019-04-24 2019-04-18 2.950 290,660 -12,000 0.06% 857,447
2019-04-11 2019-04-09 2.950 302,660 -14,000 0.06% 892,847
2019-04-08 2019-04-03 2.950 316,660 +10,000 0.06% 934,147
2019-04-04 2019-04-02 2.900 306,660 +10,000 0.06% 889,314
2019-04-01 2019-03-28 3.100 296,660 +10,000 0.06% 919,646
2019-03-29 2019-03-27 3.200 286,660 -6,000 0.06% 917,312
2019-03-26 2019-03-22 3.400 292,660 +10,000 0.06% 995,044
2019-03-19 2019-03-15 3.900 282,660 +20,000 0.06% 1,102,374
2019-03-12 2019-03-08 3.500 262,660 +10,000 0.06% 919,310
2019-03-05 2019-03-01 3.550 252,660 -30,000 0.06% 896,943
2019-03-04 2019-02-28 3.600 282,660 -20,000 0.06% 1,017,576
2019-02-26 2019-02-22 3.750 302,660 +12,000 0.07% 1,134,975
2019-02-25 2019-02-21 3.750 290,660 +2,000 0.06% 1,089,975
2019-02-22 2019-02-20 3.850 288,660 +2,000 0.06% 1,111,341
2019-02-20 2019-02-18 3.550 286,660 -16,000 0.06% 1,017,643
2019-02-18 2019-02-14 3.000 302,660 -10,000 0.07% 907,980
2019-01-02 2018-12-27 2.600 312,660 +6,000 0.07% 812,916
2018-10-22 2018-10-18 2.750 306,660 +10,000 0.07% 843,315
2018-09-13 2018-09-11 3.100 296,660 -10,000 0.07% 919,646
2018-08-31 2018-08-29 3.350 306,660 -12,000 0.07% 1,027,311
2018-08-16 2018-08-14 3.150 318,660 -6,000 0.07% 1,003,779
2018-08-08 2018-08-06 3.250 324,660 +10,000 0.07% 1,055,145
2018-08-06 2018-08-02 3.150 314,660 -20,000 0.07% 991,179
2018-07-30 2018-07-26 3.400 334,660 +8,000 0.07% 1,137,844
2018-07-25 2018-07-23 3.500 326,660 +20,000 0.07% 1,143,310
2018-07-04 2018-06-29 3.550 306,660 -8,000 0.07% 1,088,643
2018-06-29 2018-06-27 3.600 314,660 +20,000 0.07% 1,132,776
2018-06-20 2018-06-15 4.300 294,660 +20,000 0.07% 1,267,038
2018-06-19 2018-06-14 4.100 274,660 -10,000 0.06% 1,126,106
2018-06-14 2018-06-12 3.800 284,660 -10,000 0.06% 1,081,708
2018-06-12 2018-06-08 3.400 294,660 -160 0.07% 1,001,844
2018-06-04 2018-05-31 3.500 294,820 +10,000 0.07% 1,031,870
2018-05-31 2018-05-29 3.650 284,820 -6,000 0.06% 1,039,593
2018-05-30 2018-05-28 3.750 290,820 +10,000 0.06% 1,090,575
2018-05-29 2018-05-25 3.650 280,820 +6,000 0.06% 1,024,993
2018-05-21 2018-05-17 3.500 274,820 +10,000 0.06% 961,870
2018-05-10 2018-05-08 3.750 264,820 -22,000 0.06% 993,075
2018-05-09 2018-05-07 3.450 286,820 +14,000 0.06% 989,529
2018-04-17 2018-04-13 3.100 272,820 +10,000 0.06% 845,742
2018-04-13 2018-04-11 3.200 262,820 -2,000 0.06% 841,024
2018-03-29 2018-03-27 3.800 264,820 +2,000 0.06% 1,006,316
2018-03-21 2018-03-19 3.550 262,820 -10,000 0.06% 933,011
2018-03-12 2018-03-08 3.650 272,820 +8,000 0.06% 995,793
2018-03-05 2018-03-01 3.650 264,820 +10,000 0.06% 966,593
2018-02-21 2018-02-15 3.850 254,820 +10,000 0.06% 981,057
2018-02-14 2018-02-12 3.900 244,820 +4,000 0.05% 954,798
2018-02-13 2018-02-09 4.000 240,820 -26,000 0.05% 963,280
2018-02-12 2018-02-08 4.200 266,820 +10,000 0.06% 1,120,644
2018-02-09 2018-02-07 3.850 256,820 +12,000 0.06% 988,757
2018-02-06 2018-02-02 3.900 244,820 +4,000 0.05% 954,798
2018-02-01 2018-01-30 3.900 240,820 +10,000 0.05% 939,198
2018-01-31 2018-01-29 3.950 230,820 -2,000 0.05% 911,739
2018-01-26 2018-01-24 4.100 232,820 +6,000 0.05% 954,562
2018-01-25 2018-01-23 4.100 226,820 -38,000 0.05% 929,962
2018-01-24 2018-01-22 4.350 264,820 -8,000 0.06% 1,151,967
2018-01-19 2018-01-17 3.950 272,820 +54,000 0.06% 1,077,639
2018-01-17 2018-01-15 3.650 218,820 +6,000 0.05% 798,693
2018-01-16 2018-01-12 3.700 212,820 +4,000 0.05% 787,434
2018-01-15 2018-01-11 3.700 208,820 +20,000 0.05% 772,634
2018-01-11 2018-01-09 4.000 188,820 -38,000 0.04% 755,280
2018-01-10 2018-01-08 4.000 226,820 +4,000 0.05% 907,280
2018-01-09 2018-01-05 3.950 222,820 +10,000 0.05% 880,139
2018-01-04 2018-01-02 4.100 212,820 -4,000 0.05% 872,562
2017-12-29 2017-12-27 4.200 216,820 +38,000 0.05% 910,644
2017-12-18 2017-12-14 4.550 178,820 +14,000 0.04% 813,631
2017-12-15 2017-12-13 5.400 164,820 +2,000 0.04% 890,028
2017-12-14 2017-12-12 4.950 162,820 -32,000 0.04% 805,959
2017-12-13 2017-12-11 4.600 194,820 -2,000 0.04% 896,172
2017-12-12 2017-12-08 4.350 196,820 +18,000 0.04% 856,167
2017-12-11 2017-12-07 4.450 178,820 -6,000 0.04% 795,749
2017-12-08 2017-12-06 4.300 184,820 -6,000 0.04% 794,726
2017-12-07 2017-12-05 4.250 190,820 -10,000 0.04% 810,985
2017-12-06 2017-12-04 4.300 200,820 -6,000 0.04% 863,526
2017-12-05 2017-12-01 4.200 206,820 -14,000 0.05% 868,644
2017-12-04 2017-11-30 3.750 220,820 +4,000 0.05% 828,075
2017-12-01 2017-11-29 3.400 216,820 -4,000 0.05% 737,188
2017-11-30 2017-11-28 3.350 220,820 -10,000 0.05% 739,747
2017-11-29 2017-11-27 3.750 230,820 +36,000 0.05% 865,575
2017-11-28 2017-11-24 3.950 194,820 -12,000 0.04% 769,539
2017-11-27 2017-11-23 5.000 206,820 +10,000 0.05% 1,034,100
2017-11-24 2017-11-22 4.950 196,820 +38,000 0.04% 974,259
2017-11-22 2017-11-20 3.750 158,820 -6,000 0.04% 595,575
2017-11-21 2017-11-17 3.700 164,820 +10,000 0.04% 609,834
2017-11-20 2017-11-16 3.700 154,820 +6,000 0.03% 572,834
2017-11-15 2017-11-13 3.000 148,820 -36,000 0.03% 446,460
2017-11-14 2017-11-10 2.850 184,820 +16,000 0.04% 526,737
2017-11-10 2017-11-08 2.340 168,820 -6,000 0.04% 395,039
2017-10-31 2017-10-27 2.260 174,820 -12,000 0.04% 395,093
2017-10-19 2017-10-17 2.240 186,820 -12,000 0.04% 418,477
2017-09-21 2017-09-19 2.100 198,820 +12,000 0.04% 417,522
2017-08-24 2017-08-21 1.890 186,820 -10,000 0.04% 353,090
2017-08-16 2017-08-14 2.070 196,820 +10,000 0.04% 407,417
2017-08-09 2017-08-07 2.170 186,820 -4,000 0.04% 405,399
2017-08-03 2017-08-01 2.250 190,820 -16,000 0.04% 429,345
2017-07-31 2017-07-27 2.220 206,820 -20,000 0.05% 459,140
2017-07-20 2017-07-18 2.090 226,820 +30,000 0.05% 474,054
2017-06-22 2017-06-20 2.270 196,820 -12,000 0.04% 446,781
2017-06-21 2017-06-19 2.400 208,820 +14,000 0.05% 501,168
2017-06-19 2017-06-15 2.170 194,820 -10,000 0.04% 422,759
2017-06-05 2017-06-01 2.260 204,820 +10,000 0.05% 462,893
2017-05-29 2017-05-25 2.390 194,820 -22,000 0.04% 465,620
2017-05-04 2017-04-28 2.410 216,820 -10,000 0.05% 522,536
2017-04-28 2017-04-26 2.440 226,820 -20,000 0.05% 553,441
2017-04-24 2017-04-20 2.370 246,820 -40,000 0.05% 584,963
2017-04-11 2017-04-07 2.110 286,820 +16,000 0.07% 605,190
2017-04-10 2017-04-06 1.910 270,820 +2,000 0.07% 517,266
2017-03-07 2017-03-03 1.450 268,820 +20,000 0.07% 389,789
2017-03-06 2017-03-02 1.750 248,820 +20,000 0.06% 435,435
2017-02-27 2017-02-23 1.900 228,820 +20,000 0.06% 434,758
2017-01-13 2017-01-11 2.260 208,820 -20,000 0.05% 471,933
2017-01-11 2017-01-09 2.240 228,820 +40,000 0.06% 512,557
2016-12-05 2016-12-01 2.380 188,820 -2,000 0.05% 449,392
2016-10-07 2016-10-05 2.420 190,820 -40,000 0.05% 461,784
2016-10-06 2016-10-04 2.480 230,820 -10,000 0.06% 572,434
2016-10-05 2016-10-03 2.450 240,820 +40,000 0.06% 590,009
2016-09-27 2016-09-23 1.880 200,820 -4,000 0.05% 377,542
2016-08-29 2016-08-25 1.850 204,820 -2,000 0.05% 378,917
2016-08-12 2016-08-10 1.680 206,820 -5 0.05% 347,458
2016-07-13 2016-07-11 1.810 206,825 -10,000 0.05% 374,353
2016-05-31 2016-05-27 1.930 216,825 -4,000 0.06% 418,472
2016-05-30 2016-05-26 1.790 220,825 -20,000 0.07% 395,277
2016-05-26 2016-05-24 1.870 240,825 -36,080 0.07% 450,343
2016-05-25 2016-05-23 1.890 276,905 -4,000 0.08% 523,350
2016-05-06 2016-05-04 2.010 280,905 +14,000 0.08% 564,619
2016-04-12 2016-04-08 2.070 266,905 +8,000 0.08% 552,493
2016-04-07 2016-04-05 2.070 258,905 -10,000 0.08% 535,933
2016-03-10 2016-03-08 2.240 268,905 +28,000 0.08% 602,347
2016-02-25 2016-02-23 2.160 240,905 +6,000 0.07% 520,355
2016-02-22 2016-02-18 2.220 234,905 +10,000 0.07% 521,489
2016-01-27 2016-01-25 2.200 224,905 +20,000 0.07% 494,791
2016-01-21 2016-01-19 2.450 204,905 +40,000 0.06% 502,017
2015-12-10 2015-12-08 2.650 164,905 -10,000 0.05% 436,998
2015-12-02 2015-11-30 2.900 174,905 +20,000 0.05% 507,224
2015-11-23 2015-11-19 3.100 154,905 -2,000 0.05% 480,205
2015-11-18 2015-11-16 3.000 156,905 +2,000 0.05% 470,715
2015-10-13 2015-10-09 2.300 154,905 +16,000 0.05% 356,282
2015-09-29 2015-09-24 2.550 138,905 +10,000 0.04% 354,208
2015-09-14 2015-09-10 2.700 128,905 -6,000 0.04% 348,043
2015-09-10 2015-09-08 2.600 134,905 -16,000 0.04% 350,753
2015-09-07 2015-09-02 2.500 150,905 -20,000 0.05% 377,262
2015-09-04 2015-09-01 2.500 170,905 -30,000 0.05% 427,262
2015-09-02 2015-08-31 2.650 200,905 -12,000 0.06% 532,398
2015-08-20 2015-08-18 3.600 212,905 -10,000 0.06% 766,458
2015-08-14 2015-08-12 3.550 222,905 -6,000 0.07% 791,313
2015-08-13 2015-08-11 3.700 228,905 -4,000 0.07% 846,948
2015-08-12 2015-08-10 3.650 232,905 -6,000 0.07% 850,103
2015-08-10 2015-08-06 3.700 238,905 +26,000 0.07% 883,948
2015-08-05 2015-08-03 3.400 212,905 +10,000 0.06% 723,877
2015-08-03 2015-07-30 3.650 202,905 -10,000 0.06% 740,603
2015-07-31 2015-07-29 3.650 212,905 +34,000 0.06% 777,103
2015-07-23 2015-07-21 4.150 178,905 -6,000 0.05% 742,456
2015-07-21 2015-07-17 4.250 184,905 -50,000 0.06% 785,846
2015-07-20 2015-07-16 4.550 234,905 -10,000 0.07% 1,068,818
2015-07-14 2015-07-10 3.650 244,905 +62,000 0.07% 893,903
2015-07-13 2015-07-09 3.450 182,905 -2,000 0.05% 631,022
2015-07-09 2015-07-07 3.200 184,905 -12,000 0.06% 591,696
2015-07-08 2015-07-06 3.400 196,905 -30,000 0.06% 669,477
2015-07-07 2015-07-03 4.050 226,905 +14,000 0.07% 918,965
2015-07-06 2015-07-02 4.750 212,905 +20,000 0.06% 1,011,299
2015-07-02 2015-06-29 5.500 192,905 +8,000 0.06% 1,060,977
2015-06-29 2015-06-25 5.700 184,905 -34,000 0.06% 1,053,958
2015-06-26 2015-06-24 5.900 218,905 +13,800 0.08% 1,291,539
2015-06-25 2015-06-23 5.700 205,105 +20,000 0.07% 1,169,098
2015-06-24 2015-06-22 5.800 185,105 -24,000 0.06% 1,073,609
2015-06-23 2015-06-19 4.750 209,105 -4,000 0.07% 993,249
2015-06-19 2015-06-17 4.400 213,105 +10,000 0.07% 937,662
2015-06-18 2015-06-16 4.000 203,105 -10,000 0.07% 812,420
2015-06-17 2015-06-15 4.300 213,105 -94,000 0.07% 916,351
2015-06-16 2015-06-12 4.200 307,105 -14,000 0.11% 1,289,841
2015-06-15 2015-06-11 3.850 321,105 -78,000 0.11% 1,236,254
2015-06-12 2015-06-10 3.150 399,105 +10,000 0.14% 1,257,181
2015-06-11 2015-06-09 3.750 389,105 -76,000 0.13% 1,459,144
2015-06-10 2015-06-08 4.150 465,105 -40,000 0.16% 1,930,186
2015-06-09 2015-06-05 3.500 505,105 -142,000 0.17% 1,767,867
2015-06-08 2015-06-04 2.800 647,105 -24,000 0.22% 1,811,894
2015-06-05 2015-06-03 2.700 671,105 -2,000 0.23% 1,811,983
2015-06-01 2015-05-28 2.700 673,105 +20,000 0.23% 1,817,383
2015-05-28 2015-05-26 2.850 653,105 +20,000 0.23% 1,861,349
2015-05-22 2015-05-20 2.750 633,105 +30,000 0.22% 1,741,039
2015-05-21 2015-05-19 2.750 603,105 +20,000 0.21% 1,658,539
2015-05-19 2015-05-15 2.550 583,105 -4,000 0.20% 1,486,918
2015-05-11 2015-05-07 2.750 587,105 +4,000 0.20% 1,614,539
2015-05-04 2015-04-29 2.650 583,105 +20,000 0.20% 1,545,228
2015-04-30 2015-04-28 2.700 563,105 +10,000 0.19% 1,520,383
2015-04-29 2015-04-27 2.800 553,105 +4,000 0.19% 1,548,694
2015-04-28 2015-04-24 2.750 549,105 +10,000 0.19% 1,510,039
2015-04-24 2015-04-22 2.900 539,105 -10,000 0.19% 1,563,404
2015-04-21 2015-04-17 2.950 549,105 +150,000 0.19% 1,619,860
2015-04-20 2015-04-16 3.150 399,105 +18,000 0.14% 1,257,181
2015-04-17 2015-04-15 3.000 381,105 +40,000 0.13% 1,143,315
2015-04-16 2015-04-14 2.850 341,105 +10,000 0.12% 972,149
2015-04-15 2015-04-13 2.850 331,105 -72,600 0.11% 943,649
2015-04-13 2015-04-09 2.650 403,705 -60,000 0.14% 1,069,818
2015-04-10 2015-04-08 2.600 463,705 +2,000 0.16% 1,205,633
2015-04-09 2015-04-02 2.600 461,705 +10,000 0.16% 1,200,433
2015-04-01 2015-03-30 2.700 451,705 -8,000 0.16% 1,219,603
2015-03-25 2015-03-23 2.700 459,705 -8,000 0.16% 1,241,203
2015-03-24 2015-03-20 2.480 467,705 +10,000 0.16% 1,159,908
2015-03-17 2015-03-13 2.700 457,705 +14,000 0.16% 1,235,803
2015-03-16 2015-03-12 3.050 443,705 +48,000 0.15% 1,353,300
2015-03-13 2015-03-11 3.300 395,705 +40,000 0.14% 1,305,826
2015-03-12 2015-03-10 3.700 355,705 +58,000 0.12% 1,316,108
2015-03-09 2015-03-05 3.800 297,705 +10,000 0.10% 1,131,279
2015-03-06 2015-03-04 3.750 287,705 +4,000 0.10% 1,078,894
2015-03-05 2015-03-03 3.700 283,705 +2,000 0.10% 1,049,708
2015-03-04 2015-03-02 3.850 281,705 -36,000 0.10% 1,084,564
2015-03-03 2015-02-27 3.600 317,705 -14,000 0.11% 1,143,738
2015-02-27 2015-02-25 3.300 331,705 -4,000 0.11% 1,094,626
2015-02-26 2015-02-24 3.500 335,705 -10,000 0.12% 1,174,967
2015-02-25 2015-02-23 3.050 345,705 -14,000 0.12% 1,054,400
2015-02-24 2015-02-18 3.200 359,705 +84,000 0.12% 1,151,056
2015-02-17 2015-02-13 2.700 275,705 +10,000 0.10% 744,403
2015-02-13 2015-02-11 2.600 265,705 +10,000 0.09% 690,833
2015-02-04 2015-02-02 2.550 255,705 -28,000 0.09% 652,048
2015-02-02 2015-01-29 2.200 283,705 -2,000 0.10% 624,151
2015-01-29 2015-01-27 1.790 285,705 -20,000 0.10% 511,412
2015-01-28 2015-01-26 1.580 305,705 -40,000 0.11% 483,014
2015-01-27 2015-01-23 1.430 345,705 -56,000 0.12% 494,358
2015-01-26 2015-01-22 1.330 401,705 -4,000 0.14% 534,268
2015-01-12 2015-01-08 1.470 405,705 -3,000 0.14% 596,386
2015-01-05 2014-12-31 1.270 408,705 -52,000 0.14% 519,055
2014-12-12 2014-12-10 1.670 460,705 +100 0.16% 769,377
2014-12-11 2014-12-09 1.580 460,605 +20,000 0.16% 727,756
2014-11-06 2014-11-04 2.080 440,605 -4,000 0.15% 916,458
2014-10-29 2014-10-27 2.100 444,605 +2,000 0.15% 933,670
2014-10-28 2014-10-24 2.210 442,605 +2,000 0.15% 978,157
2014-10-24 2014-10-22 1.970 440,605 -2,000 0.15% 867,992
2014-10-16 2014-10-14 1.930 442,605 -6,000 0.15% 854,228
2014-10-03 2014-09-29 1.930 448,605 -4,000 0.16% 865,808
2014-09-29 2014-09-25 2.010 452,605 +6,000 0.16% 909,736
2014-09-18 2014-09-16 1.960 446,605 -6,000 0.15% 875,346
2014-09-02 2014-08-29 1.970 452,605 -6,000 0.16% 891,632
2014-08-28 2014-08-26 1.870 458,605 -2,000 0.16% 857,591
2014-08-27 2014-08-25 1.810 460,605 +6,000 0.16% 833,695
2014-08-26 2014-08-22 1.910 454,605 +20,000 0.16% 868,296
2014-08-21 2014-08-19 1.990 434,605 +42,000 0.15% 864,864
2014-08-18 2014-08-14 2.070 392,605 +20,000 0.14% 812,692
2014-08-15 2014-08-13 2.100 372,605 -80,000 0.13% 782,470
2014-08-14 2014-08-12 2.140 452,605 +36,000 0.16% 968,575
2014-08-11 2014-08-07 2.130 416,605 +80,000 0.14% 887,369
2014-08-08 2014-08-06 2.030 336,605 +16,000 0.12% 683,308
2014-08-07 2014-08-05 2.140 320,605 +114,000 0.11% 686,095
2014-08-06 2014-08-04 2.450 206,605 -12,000 0.07% 506,182
2014-08-05 2014-08-01 2.390 218,605 +114,000 0.08% 522,466
2014-08-04 2014-07-31 2.030 104,605 +2,000 0.25% 212,348
2014-07-29 2014-07-25 2.050 102,605 +20,000 0.25% 210,340
2014-07-25 2014-07-23 1.990 82,605 +10,000 0.20% 164,384
2014-07-23 2014-07-21 1.980 72,605 +20,000 0.18% 143,758
2014-07-22 2014-07-18 2.040 52,605 -371,445 0.13% 107,314
2014-07-08 2014-07-04 2.322 424,050 +371,082 1.03% 984,513
2014-06-17 2014-06-13 2.482 52,968 -3,747 0.10% 131,456
2014-06-06 2014-06-04 2.562 56,715 -7,245 0.11% 145,296
2014-06-05 2014-06-03 2.882 63,960 -6,495 0.12% 184,339
2014-05-28 2014-05-26 2.162 70,455 -2,248 0.14% 152,294
2014-05-26 2014-05-22 2.162 72,703 -4,997 0.14% 157,153
2014-05-21 2014-05-19 2.242 77,700 -2,498 0.15% 174,175
2014-05-20 2014-05-16 2.242 80,198 +13,740 0.16% 179,774
2014-05-12 2014-05-08 2.162 66,458 +28,729 0.13% 143,654
2014-05-09 2014-05-07 2.242 37,729 +6,745 0.07% 84,575
2014-05-08 2014-05-05 2.402 30,984 +3,748 0.06% 74,416
2014-05-05 2014-04-30 4.964 27,236 +2,498 0.05% 135,189
2014-04-29 2014-04-25 5.604 24,738 +2,498 0.05% 138,634
2014-04-23 2014-04-17 6.245 22,240 -999 0.04% 138,879
2014-03-26 2014-03-24 7.045 23,239 -2,998 0.05% 163,722
2014-03-25 2014-03-21 6.725 26,237 +2,498 0.05% 176,441
2014-03-03 2014-02-27 8.246 23,739 -12,491 0.05% 195,752
2014-02-19 2014-02-17 8.967 36,230 -2,498 0.07% 324,857
2014-02-17 2014-02-13 9.207 38,728 +12,991 0.08% 356,557
2014-02-13 2014-02-11 8.967 25,737 +499 0.05% 230,772
2014-01-13 2014-01-09 9.127 25,238 +2,498 0.05% 230,338
2013-11-13 2013-11-11 10.007 22,740 +3,748 0.04% 227,566
2013-11-04 2013-10-31 10.408 18,992 -500 0.04% 197,661
2013-10-30 2013-10-28 11.368 19,492 -1,249 0.04% 221,591
2013-10-23 2013-10-21 11.929 20,741 -1,249 0.04% 247,413
2013-10-22 2013-10-18 11.208 21,990 -1,249 0.04% 246,468
2013-10-21 2013-10-17 10.648 23,239 -33,226 0.05% 247,443
2013-10-18 2013-10-16 10.808 56,465 +5,496 0.11% 610,266
2013-10-17 2013-10-15 10.488 50,969 -16,988 0.10% 534,544
2013-10-16 2013-10-11 10.247 67,957 +4,997 0.13% 696,387
2013-10-15 2013-10-10 10.408 62,960 -11,992 0.12% 655,261
2013-10-11 2013-10-09 10.488 74,952 +4,747 0.15% 786,069
2013-10-10 2013-10-08 11.288 70,205 +39,721 0.14% 792,490
2013-10-09 2013-10-07 10.087 30,484 +4,996 0.06% 307,503
2013-09-19 2013-09-17 8.566 25,488 +1,249 0.05% 218,336
2013-09-18 2013-09-16 8.246 24,239 -1,498 0.05% 199,875
2013-09-04 2013-09-02 8.246 25,737 -1,000 0.05% 212,227
2013-08-20 2013-08-16 8.726 26,737 -3,747 0.05% 233,317
2013-08-13 2013-08-09 9.047 30,484 -12,491 0.06% 275,776
2013-08-08 2013-08-06 9.367 42,975 +4,996 0.08% 402,539
2013-08-07 2013-08-05 8.806 37,979 +9,494 0.07% 334,459
2013-08-05 2013-08-01 8.406 28,485 +1,748 0.06% 239,448
2013-07-29 2013-07-25 8.086 26,737 -3,747 0.05% 216,192
2013-07-23 2013-07-19 7.365 30,484 -1,999 0.06% 224,526
2013-07-15 2013-07-11 7.686 32,483 -249 0.06% 249,651
2013-07-12 2013-07-10 7.686 32,732 -2,748 0.06% 251,565
2013-06-27 2013-06-25 6.325 35,480 +2,748 0.07% 224,397
2013-06-24 2013-06-20 6.245 32,732 +2,997 0.06% 204,397
2013-06-04 2013-05-31 7.045 29,735 +250 0.06% 209,487
2013-04-15 2013-04-11 7.766 29,485 +3,748 0.06% 228,970
2013-01-23 2013-01-21 8.086 25,737 +1,498 0.05% 208,107
2013-01-22 2013-01-18 8.086 24,239 +1,000 0.05% 195,994
2013-01-16 2013-01-14 8.086 23,239 -1,249 0.05% 187,908
2013-01-09 2013-01-07 8.566 24,488 -8,744 0.05% 209,770
2013-01-07 2013-01-03 8.166 33,232 +1,249 0.07% 271,371
2013-01-03 2012-12-31 8.246 31,983 +8,744 0.06% 263,732
2012-12-27 2012-12-20 10.648 23,239 +7,163 0.05% 247,443
2012-12-20 2012-12-18 11.689 16,076 -3,747 0.16% 187,905
2012-12-17 2012-12-13 11.528 19,823 -675 0.20% 228,527
2012-12-14 2012-12-12 11.608 20,498 +3,748 0.20% 237,950
2012-12-03 2012-11-29 13.450 16,750 -250 0.17% 225,284
2012-11-28 2012-11-26 10.467 17,000 -10,177 0.17% 177,931
2012-11-22 2012-11-20 11.568 27,177 -1,997 0.17% 314,390
2012-11-21 2012-11-19 12.269 29,174 +300 0.18% 357,946
2012-11-15 2012-11-13 12.119 28,874 -1,997 0.18% 349,928
2012-11-08 2012-11-06 13.521 30,871 +998 0.19% 417,417
2012-10-30 2012-10-26 11.769 29,873 +999 0.18% 351,563
2012-10-29 2012-10-25 13.521 28,874 +22,065 0.18% 390,415
2012-09-17 2012-09-13 33.553 6,809 -300 0.04% 228,462
2012-05-07 2012-05-03 42.066 7,109 -1,997 0.04% 299,050
2012-03-23 2012-03-21 46.073 9,106 -399 0.06% 419,538
2012-03-13 2012-03-09 44.070 9,505 +399 0.06% 418,881
2012-03-06 2012-03-02 45.071 9,106 +1,997 0.06% 410,418
2012-01-31 2012-01-27 39.062 7,109 -1,198 0.04% 277,689
2012-01-26 2012-01-19 41.065 8,307 +1,198 0.05% 341,125
2011-11-30 2011-11-28 31.049 7,109 -399 0.04% 220,727
2011-11-01 2011-10-28 32.051 7,508 -400 0.05% 240,636
2011-08-10 2011-08-08 51.581 7,908 -1,996 0.05% 407,906
2011-08-08 2011-08-04 56.589 9,904 -100 0.06% 560,460
2011-08-05 2011-08-03 58.092 10,004 +100 0.06% 581,149
2011-07-19 2011-07-15 63.100 9,904 +199 0.06% 624,938
2011-07-15 2011-07-13 61.096 9,705 -898 0.06% 592,941
2011-05-30 2011-05-26 60.596 10,603 +399 0.07% 642,495
2011-05-11 2011-05-06 59.093 10,204 +200 0.06% 602,988
2011-05-05 2011-05-03 58.092 10,004 +199 0.06% 581,149
2011-05-03 2011-04-28 62.098 9,805 -99 0.06% 608,871
2011-04-20 2011-04-18 60.095 9,904 +699 0.06% 595,179
2011-04-08 2011-04-06 62.098 9,205 +199 0.06% 571,612
2011-03-30 2011-03-28 64.101 9,006 -2,196 0.06% 577,295
2011-03-29 2011-03-25 64.101 11,202 -599 0.07% 718,061
2011-03-25 2011-03-23 61.597 11,801 +80 0.07% 726,909
2011-03-24 2011-03-22 62.098 11,721 +599 0.07% 727,851
2011-03-23 2011-03-21 61.597 11,122 +1,996 0.07% 685,084
2011-03-22 2011-03-18 59.093 9,126 -399 0.06% 539,285
2011-03-18 2011-03-16 58.092 9,525 -200 0.06% 553,323
2011-03-11 2011-03-09 62.098 9,725 +200 0.06% 603,903
2011-02-25 2011-02-23 70.611 9,525 -599 0.07% 672,574
2011-02-22 2011-02-18 68.107 10,124 -1,198 0.08% 689,520
2011-02-21 2011-02-17 68.608 11,322 -799 0.09% 776,783
2011-02-18 2011-02-16 68.608 12,121 -3,195 0.09% 831,601
2011-02-17 2011-02-15 67.607 15,316 -399 0.12% 1,035,464
2011-02-15 2011-02-11 68.608 15,715 +799 0.12% 1,078,179
2011-02-08 2011-02-02 69.610 14,916 +1,397 0.11% 1,038,300
2011-02-01 2011-01-28 64.602 13,519 +599 0.10% 873,354
2011-01-17 2011-01-13 62.599 12,920 -798 0.10% 808,776
2011-01-14 2011-01-12 59.594 13,718 -799 0.10% 817,511
2011-01-07 2011-01-05 65.604 14,517 -998 0.11% 952,366
2011-01-06 2011-01-04 69.610 15,515 +399 0.12% 1,079,997
2011-01-05 2011-01-03 60.596 15,116 +1,198 0.11% 915,963
2010-12-23 2010-12-21 63.600 13,918 -200 0.10% 885,190
2010-12-22 2010-12-20 65.103 14,118 +999 0.11% 919,120
2010-12-17 2010-12-15 66.104 13,119 -1,797 0.10% 867,223
2010-12-16 2010-12-14 65.604 14,916 -599 0.11% 978,542
2010-12-15 2010-12-13 66.605 15,515 -1,099 0.12% 1,033,378
2010-12-14 2010-12-10 65.604 16,614 -1,697 0.12% 1,089,937
2010-12-13 2010-12-09 67.607 18,311 -4,293 0.14% 1,237,946
2010-12-07 2010-12-03 73.616 22,604 -1,198 0.17% 1,664,020
2010-12-06 2010-12-02 73.616 23,802 -2,996 0.18% 1,752,212
2010-12-03 2010-12-01 74.117 26,798 -289 0.20% 1,986,186
2010-12-02 2010-11-30 75.619 27,087 +199 0.20% 2,048,301
2010-11-29 2010-11-25 76.120 26,888 +2,796 0.24% 2,046,718
2010-11-26 2010-11-24 77.122 24,092 +200 0.21% 1,858,016
2010-11-25 2010-11-23 77.122 23,892 +1,198 0.21% 1,842,592
2010-11-24 2010-11-22 79.626 22,694 +998 0.20% 1,807,025
2010-11-23 2010-11-19 78.624 21,696 +4,194 0.19% 1,705,828
2010-11-17 2010-11-15 65.103 17,502 +12,879 0.15% 1,139,428
2010-11-15 2010-11-11 60.095 4,623 -299 0.04% 277,818
2010-11-11 2010-11-09 64.101 4,922 +299 0.04% 315,506
2010-11-10 2010-11-08 58.092 4,623 -2,036 0.04% 268,558
2010-11-08 2010-11-04 51.581 6,659 -228 0.06% 343,481
2010-10-27 2010-10-25 54.085 6,887 -300 0.07% 372,486
2010-10-25 2010-10-21 51.581 7,187 -200 0.08% 370,716
2010-10-18 2010-10-14 50.580 7,387 +7,387 0.08% 373,633
2010-10-15 2010-10-13 51.081 0 -131,276
2010-10-04 2010-09-29 41.065 131,276 +118,148 1.38% 5,390,823
2010-09-30 2010-09-28 38.060 13,128 -599 0.14% 499,652
2010-09-28 2010-09-24 41.065 13,727 +1,139 0.14% 563,697
2010-09-27 2010-09-22 42.066 12,588 +529 0.13% 529,532
2010-09-24 2010-09-21 35.556 12,059 +599 0.13% 428,771
2010-09-22 2010-09-20 34.054 11,460 -100 0.12% 390,256
2010-09-21 2010-09-17 31.049 11,560 -300 0.12% 358,926
2010-09-20 2010-09-16 31.550 11,860 -3,394 0.12% 374,180
2010-09-14 2010-09-10 26.041 15,254 +1,198 0.16% 397,231
2010-09-13 2010-09-09 27.543 14,056 -13,499 0.15% 387,151
2010-09-09 2010-09-07 28.545 27,555 -1,058 0.29% 786,559
2010-09-08 2010-09-06 25.540 28,613 -1,518 0.30% 730,785
2010-09-06 2010-09-02 25.040 30,131 -7,937 0.32% 754,466
2010-09-03 2010-09-01 22.536 38,068 +8,586 0.40% 857,884
2010-09-02 2010-08-31 19.531 29,482 +12,780 0.31% 575,808
2010-09-01 2010-08-30 18.028 16,702 -1,298 0.18% 301,111
2010-08-31 2010-08-27 17.027 18,000 -20,268 0.19% 306,484
2010-08-23 2010-08-19 18.529 38,268 -998 0.40% 709,077
2010-08-20 2010-08-18 19.030 39,266 +1,497 0.41% 747,233
2010-08-13 2010-08-11 22.536 37,769 +50 0.40% 851,146
2010-08-12 2010-08-10 23.537 37,719 -998 0.40% 887,797
2010-08-05 2010-08-03 24.038 38,717 -5,991 0.41% 930,677
2010-08-04 2010-08-02 25.040 44,708 +15,276 0.47% 1,119,467
2010-08-03 2010-07-30 22.035 29,432 -10,703 0.31% 648,527
2010-07-30 2010-07-28 23.537 40,135 -1,997 0.42% 944,663
2010-07-27 2010-07-23 22.536 42,132 -140 0.44% 949,468
2010-07-26 2010-07-22 22.536 42,272 +1,997 0.44% 952,623
2010-07-22 2010-07-20 23.537 40,275 -1,997 0.42% 947,958
2010-07-15 2010-07-13 23.036 42,272 +1,997 0.44% 973,793
2010-07-13 2010-07-09 24.038 40,275 -1,697 0.42% 968,128
2010-07-09 2010-07-07 23.036 41,972 +1,697 0.44% 966,882
2010-07-05 2010-06-30 23.537 40,275 +50 0.42% 947,958
2010-06-25 2010-06-23 26.542 40,225 +460 0.42% 1,067,647
2010-06-23 2010-06-21 27.043 39,765 +599 0.42% 1,075,352
2010-06-22 2010-06-18 26.542 39,166 -100 0.41% 1,039,539
2010-06-15 2010-06-11 27.543 39,266 -400 0.41% 1,081,522
2010-06-10 2010-06-08 29.046 39,666 +899 0.42% 1,152,132
2010-06-08 2010-06-04 29.046 38,767 +200 0.41% 1,126,020
2010-06-03 2010-06-01 26.542 38,567 -20 0.41% 1,023,641
2010-06-01 2010-05-28 25.540 38,587 -1,598 0.41% 985,524
2010-05-25 2010-05-20 23.036 40,185 -539 0.42% 925,716
2010-05-24 2010-05-19 26.041 40,724 +609 0.43% 1,060,498
2010-05-19 2010-05-17 27.043 40,115 -16,344 0.42% 1,084,817
2010-05-18 2010-05-14 29.547 56,459 +399 0.59% 1,668,173
2010-05-17 2010-05-13 30.548 56,060 -4,463 0.59% 1,712,532
2010-05-13 2010-05-11 29.046 60,523 +1,967 0.64% 1,757,941
2010-05-11 2010-05-07 30.047 58,556 +100 0.62% 1,759,457
2010-05-10 2010-05-06 29.046 58,456 +100 0.62% 1,697,903
2010-05-07 2010-05-05 30.548 58,356 +3,045 0.61% 1,782,671
2010-05-06 2010-05-04 32.051 55,311 -28,086 0.58% 1,772,749
2010-05-05 2010-05-03 31.550 83,397 +2,037 0.88% 2,631,158
2010-05-04 2010-04-30 31.049 81,360 -259 0.86% 2,526,146
2010-05-03 2010-04-29 31.049 81,619 -340 0.86% 2,534,188
2010-04-30 2010-04-28 32.551 81,959 +529 0.86% 2,667,878
2010-04-29 2010-04-27 30.047 81,430 +3,195 0.86% 2,446,761
2010-04-28 2010-04-26 31.049 78,235 -1,397 0.82% 2,429,118
2010-04-27 2010-04-23 32.051 79,632 +12,679 0.84% 2,552,252
2010-04-26 2010-04-22 32.051 66,953 +1,298 0.70% 2,145,882
2010-04-23 2010-04-21 34.054 65,655 -1,387 0.69% 2,235,798
2010-04-22 2010-04-20 33.553 67,042 +12,380 0.71% 2,249,457
2010-04-21 2010-04-19 32.051 54,662 +3,025 0.58% 1,751,949
2010-04-20 2010-04-16 31.550 51,637 +11,432 0.54% 1,629,136
2010-04-19 2010-04-15 32.551 40,205 +6,081 0.42% 1,308,728
2010-04-16 2010-04-14 38.561 34,124 +50 0.36% 1,315,850
2010-04-15 2010-04-13 37.559 34,074 +18,860 0.36% 1,279,795
2010-04-14 2010-04-12 39.062 15,214 +299 0.64% 594,284
2010-04-13 2010-04-09 40.063 14,915 +190 0.63% 597,543
2010-04-12 2010-04-08 36.057 14,725 -479 0.62% 530,938
2010-04-09 2010-04-07 31.550 15,204 +179 0.64% 479,683
2010-04-08 2010-04-01 33.052 15,025 -219 0.63% 496,609
2010-04-07 2010-03-31 33.553 15,244 +948 0.64% 511,481
2010-04-01 2010-03-30 29.046 14,296 -639 0.60% 415,239
2010-03-31 2010-03-29 29.046 14,935 +3,994 0.63% 433,800
2010-03-30 2010-03-26 28.545 10,941 +100 0.46% 312,311
2010-03-29 2010-03-25 29.547 10,841 +1,627 0.46% 320,315
2010-03-25 2010-03-23 32.051 9,214 -1,088 0.39% 295,314
2010-03-24 2010-03-22 31.550 10,302 +2,077 0.43% 325,026
2010-03-23 2010-03-19 34.054 8,225 -3,994 0.35% 280,092
2010-03-22 2010-03-18 26.041 12,219 +1,997 0.51% 318,196
2010-03-19 2010-03-17 27.043 10,222 -899 0.43% 276,430
2010-03-17 2010-03-15 29.547 11,121 -659 0.47% 328,588
2010-03-16 2010-03-12 28.044 11,780 +1,398 0.50% 330,361
2010-03-15 2010-03-11 28.044 10,382 -1,597 0.44% 291,155
2010-03-12 2010-03-10 30.047 11,979 +1,597 0.50% 359,938
2010-03-10 2010-03-08 30.548 10,382 -379 0.44% 317,151
2010-03-09 2010-03-05 31.550 10,761 +2,915 0.45% 339,507
2010-03-08 2010-03-04 24.163 7,846 +150 0.33% 189,584
2010-03-05 2010-03-03 24.632 7,696 -6,367 0.32% 189,570
2010-03-04 2010-03-02 25.805 14,063 -1,066 0.28% 362,900
2010-03-03 2010-03-01 24.632 15,129 +2,430 0.30% 372,662
2010-03-02 2010-02-26 25.805 12,699 +64 0.25% 327,701
2010-02-08 2010-02-04 24.632 12,635 -427 0.25% 311,229
2010-02-03 2010-02-01 23.225 13,062 -426 0.26% 303,362
2010-02-01 2010-01-28 27.682 13,488 +640 0.27% 373,375
2010-01-29 2010-01-27 28.151 12,848 +426 0.25% 361,687
2010-01-26 2010-01-22 30.966 12,422 +852 0.24% 384,664
2010-01-25 2010-01-21 31.436 11,570 -639 0.23% 363,709
2010-01-21 2010-01-19 28.855 12,209 -107 0.24% 352,291
2010-01-20 2010-01-18 29.559 12,316 +2,132 0.24% 364,046
2010-01-19 2010-01-15 29.793 10,184 -2,771 0.20% 303,416
2010-01-18 2010-01-14 28.855 12,955 +853 0.26% 373,817
2010-01-14 2010-01-12 24.398 12,102 -214 0.24% 295,261
2009-12-30 2009-12-28 24.632 12,316 -213 0.24% 303,372
2009-12-29 2009-12-24 25.102 12,529 +213 0.25% 314,497
2009-12-22 2009-12-18 23.929 12,316 +853 0.24% 294,704
2009-12-21 2009-12-17 23.459 11,463 -384 0.23% 268,915
2009-12-18 2009-12-16 24.163 11,847 -426 0.23% 286,261
2009-12-16 2009-12-14 24.867 12,273 -405 0.24% 305,192
2009-12-14 2009-12-10 25.102 12,678 -1,023 0.25% 318,237
2009-12-11 2009-12-09 26.274 13,701 +426 0.27% 359,987
2009-12-08 2009-12-04 27.682 13,275 +682 0.26% 367,479
2009-12-07 2009-12-03 28.386 12,593 +1,151 0.25% 357,463
2009-12-03 2009-12-01 25.336 11,442 -618 0.23% 289,896
2009-12-01 2009-11-27 24.867 12,060 -1,279 0.24% 299,895
2009-11-30 2009-11-26 26.509 13,339 +427 0.26% 353,604
2009-11-27 2009-11-25 26.978 12,912 +298 0.25% 348,343
2009-11-26 2009-11-24 27.682 12,614 +384 0.25% 349,181
2009-11-25 2009-11-23 27.917 12,230 +426 0.24% 341,420
2009-11-24 2009-11-20 27.447 11,804 +85 0.23% 323,990
2009-11-23 2009-11-19 29.324 11,719 +213 0.23% 343,650
2009-11-20 2009-11-18 28.386 11,506 +3,240 0.23% 326,607
2009-11-19 2009-11-17 35.424 8,266 +3,666 0.16% 292,812
2009-11-18 2009-11-16 50.907 4,600 +341 0.09% 234,171
2009-11-13 2009-11-11 58.648 4,259 -128 0.08% 249,783
2009-11-12 2009-11-10 49.265 4,387 -213 0.10% 216,124
2009-11-11 2009-11-09 50.203 4,600 -213 0.10% 230,934
2009-11-10 2009-11-06 42.696 4,813 -86 0.11% 205,496
2009-11-06 2009-11-04 31.670 4,899 -1,545 0.11% 155,152
2009-11-05 2009-11-03 26.274 6,444 +85 0.14% 169,313
2009-11-04 2009-11-02 23.459 6,359 -149 0.14% 149,178
2009-08-13 2009-08-11 22.990 6,508 +853 0.14% 149,620
2009-08-07 2009-08-05 25.336 5,655 +277 0.12% 143,276
2009-08-05 2009-08-03 29.559 5,378 +1,009 0.12% 158,967
2009-08-04 2009-07-31 31.670 4,369 +639 0.14% 138,367
2009-07-24 2009-07-22 34.016 3,730 -128 0.12% 126,880
2009-07-20 2009-07-16 27.917 3,858 +107 0.13% 107,702
2009-07-17 2009-07-15 31.670 3,751 -490 0.12% 118,795
2009-07-09 2009-07-07 25.805 4,241 -107 0.14% 109,440
2009-07-08 2009-07-06 23.010 4,348 -395 0.14% 100,046
2009-06-30 2009-06-26 28.171 4,743 -23 0.14% 133,614
2009-06-05 2009-06-03 34.407 4,766 -558 0.14% 163,984
2009-05-29 2009-05-26 40.428 5,324 -117 0.16% 215,240
2009-04-03 2009-04-01 21.289 5,441 +140 0.19% 115,835
2009-03-09 2009-03-05 21.504 5,301 +186 0.19% 113,995
2009-03-02 2009-02-26 30.106 5,115 +139 0.18% 153,993
2009-02-25 2009-02-23 23.440 4,976 +93 0.17% 116,636
2009-02-20 2009-02-18 13.978 4,883 +233 0.17% 68,254
2008-12-17 2008-12-15 21.504 4,650 +46 0.16% 99,995
2008-11-13 2008-11-11 21.504 4,604 +233 0.16% 99,006
2008-07-15 2008-07-11 37.633 4,371 -233 0.15% 164,493
2008-07-09 2008-07-07 34.407 4,604 -23 0.16% 158,410
2008-05-02 2008-04-29 41.073 4,627 -46 0.16% 190,047
2008-04-08 2008-04-03 37.418 4,673 -931 0.16% 174,853
2008-02-22 2008-02-20 39.783 5,604 +47 0.20% 222,945
2008-02-20 2008-02-18 40.428 5,557 -837 0.19% 224,660
2008-01-31 2008-01-29 42.579 6,394 +837 0.22% 272,248
2007-12-20 2007-12-18 62.363 5,557 -140 0.19% 346,550
2007-12-17 2007-12-13 64.513 5,697 +931 0.20% 367,532
2007-11-22 2007-11-20 65.588 4,766 -47 0.17% 312,594
2007-11-07 2007-11-05 68.814 4,813 -209 0.17% 331,202
2007-10-29 2007-10-25 69.889 5,022 -93 0.18% 350,984
2007-10-15 2007-10-11 74.190 5,115 -116 0.18% 379,483
2007-10-12 2007-10-10 74.190 5,231 -24 0.18% 388,089
2007-10-11 2007-10-09 74.190 5,255 -23 0.18% 389,869
2007-10-10 2007-10-08 75.265 5,278 -837 0.18% 397,251
2007-09-14 2007-09-12 88.168 6,115 -140 0.21% 539,148
2007-09-12 2007-09-10 90.318 6,255 -139 0.22% 564,942
2007-09-11 2007-09-07 88.168 6,394 -465 0.22% 563,747
2007-09-10 2007-09-06 89.243 6,859 +465 0.24% 612,120
2007-09-07 2007-09-05 84.942 6,394 -47 0.22% 543,122
2007-09-06 2007-09-04 93.544 6,441 -1,162 0.23% 602,518
2007-09-04 2007-08-31 79.566 7,603 -930 0.27% 604,943
2007-08-30 2007-08-28 74.190 8,533 +930 0.30% 633,065
2007-08-29 2007-08-27 73.115 7,603 -93 0.27% 555,893
2007-08-28 2007-08-24 77.416 7,696 -698 0.27% 595,792
2007-08-27 2007-08-23 64.513 8,394 +47 0.29% 541,524
2007-08-23 2007-08-21 65.588 8,347 +1,000 0.29% 547,467
2007-08-22 2007-08-20 62.363 7,347 -465 0.26% 458,179
2007-08-21 2007-08-17 55.911 7,812 -1,163 0.27% 436,780
2007-08-20 2007-08-16 63.438 8,975 +47 0.31% 569,356
2007-08-17 2007-08-15 75.265 8,928 -977 0.31% 671,970
2007-08-15 2007-08-13 76.341 9,905 -1,395 0.35% 756,154
2007-08-08 2007-08-06 86.018 11,300 +698 0.40% 971,999
2007-08-07 2007-08-03 89.243 10,602 +558 0.37% 946,157
2007-08-06 2007-08-02 86.018 10,044 +93 0.35% 863,961
2007-08-03 2007-08-01 93.544 9,951 +1,162 0.35% 930,858
2007-08-01 2007-07-30 92.469 8,789 +465 0.31% 812,710
2007-07-30 2007-07-26 95.695 8,324 -139 0.29% 796,562
2007-07-24 2007-07-20 98.920 8,463 +279 0.30% 837,162
2007-07-20 2007-07-18 96.770 8,184 -93 0.29% 791,964
2007-07-19 2007-07-17 99.995 8,277 +209 0.29% 827,663
2007-07-18 2007-07-16 103.221 8,068 +93 0.28% 832,788
2007-07-11 2007-07-09 111.823 7,975 -372 0.28% 891,788
2007-07-09 2007-07-05 107.522 8,347 +372 0.29% 897,486
2007-07-06 2007-07-04 107.522 7,975 +279 0.28% 857,488
2007-07-05 2007-07-03 106.447 7,696 +604 0.27% 819,215
2007-06-29 2007-06-27 113.973 7,092 -93 0.25% 808,299
2007-06-28 2007-06-26 109.672 7,185 -837 0.25% 787,997
2007-06-26 2007-06-22 122.575 8,022 0.28% 983,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top