History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -47,689,570
2022-10-21 2022-10-19 0.019 47,689,570 -48,554 4.77% 906,102
2022-10-20 2022-10-18 0.019 47,738,124 +48,554 4.78% 907,024
2022-09-20 2022-09-16 0.019 47,689,570 -48,554 4.77% 906,102
2022-09-09 2022-09-07 0.019 47,738,124 +48,554 4.78% 907,024
2022-08-25 2022-08-23 0.019 47,689,570 -48,554 4.77% 906,102
2022-08-17 2022-08-15 0.019 47,738,124 +48,554 4.78% 907,024
2022-08-10 2022-08-08 0.019 47,689,570 +179,846 4.77% 906,102
2022-08-02 2022-07-29 0.019 47,509,724 +29,785 4.76% 902,685
2022-08-01 2022-07-28 0.021 47,479,939 -80,000 4.75% 997,079
2022-07-27 2022-07-25 0.023 47,559,939 +300,000 4.76% 1,093,879
2022-07-20 2022-07-18 0.028 47,259,939 -20,000 4.73% 1,323,278
2022-06-28 2022-06-24 0.028 47,279,939 -200,000 4.73% 1,323,838
2022-06-13 2022-06-09 0.028 47,479,939 -200,000 4.75% 1,329,438
2022-06-08 2022-06-06 0.026 47,679,939 +900,000 4.77% 1,239,678
2022-06-06 2022-06-01 0.024 46,779,939 -1,780,000 4.68% 1,122,719
2022-06-02 2022-05-31 0.024 48,559,939 +1,000,000 4.86% 1,165,439
2022-05-30 2022-05-26 0.024 47,559,939 +1,000,000 4.76% 1,141,439
2022-05-27 2022-05-25 0.024 46,559,939 +1,040,000 4.66% 1,117,439
2022-05-26 2022-05-24 0.024 45,519,939 +1,015,694 4.56% 1,092,479
2022-05-25 2022-05-23 0.025 44,504,245 +800,000 4.46% 1,112,606
2022-05-23 2022-05-19 0.023 43,704,245 -432,773 4.38% 1,005,198
2022-05-20 2022-05-18 0.023 44,137,018 +79,500 4.42% 1,015,151
2022-05-19 2022-05-17 0.025 44,057,518 +300,000 4.41% 1,101,438
2022-05-17 2022-05-13 0.024 43,757,518 +400,000 4.38% 1,050,180
2022-05-16 2022-05-12 0.025 43,357,518 +200,000 4.34% 1,083,938
2022-05-11 2022-05-06 0.027 43,157,518 +472,773 4.32% 1,165,253
2022-05-10 2022-05-05 0.025 42,684,745 +800,000 4.27% 1,067,119
2022-05-04 2022-04-29 0.031 41,884,745 +500,000 4.19% 1,298,427
2022-05-03 2022-04-28 0.034 41,384,745 +500,000 4.14% 1,407,081
2022-04-29 2022-04-27 0.032 40,884,745 +67,227 4.09% 1,308,312
2022-04-27 2022-04-25 0.034 40,817,518 -46,000 4.09% 1,387,796
2022-04-25 2022-04-21 0.029 40,863,518 +660,000 4.09% 1,185,042
2022-04-21 2022-04-19 0.029 40,203,518 -200,015 4.02% 1,165,902
2022-04-20 2022-04-14 0.030 40,403,533 +100,000 4.04% 1,212,106
2022-04-19 2022-04-13 0.031 40,303,533 +600,000 4.03% 1,249,410
2022-04-14 2022-04-12 0.034 39,703,533 -2,940,000 3.97% 1,349,920
2022-04-13 2022-04-11 0.037 42,643,533 +200,000 4.27% 1,577,811
2022-04-11 2022-04-07 0.039 42,443,533 +180,000 4.25% 1,655,298
2022-04-07 2022-04-04 0.040 42,263,533 +520,000 4.23% 1,690,541
2022-04-04 2022-03-31 0.044 41,743,533 +260,000 4.18% 1,836,715
2022-03-23 2022-03-21 0.047 41,483,533 +300,000 4.15% 1,949,726
2022-03-21 2022-03-17 0.052 41,183,533 +4,980,000 4.12% 2,141,544
2022-03-18 2022-03-16 0.052 36,203,533 +1,140,000 3.62% 1,882,584
2022-03-17 2022-03-15 0.047 35,063,533 +1,416,000 3.51% 1,647,986
2022-03-16 2022-03-14 0.056 33,647,533 +820,000 3.37% 1,884,262
2022-03-15 2022-03-11 0.062 32,827,533 +540,000 3.29% 2,035,307
2022-03-14 2022-03-10 0.065 32,287,533 +200,000 3.23% 2,098,690
2022-03-11 2022-03-09 0.066 32,087,533 +100,000 3.21% 2,117,777
2022-03-10 2022-03-08 0.068 31,987,533 +880,000 3.20% 2,175,152
2022-03-08 2022-03-04 0.079 31,107,533 +280,000 3.11% 2,457,495
2022-03-04 2022-03-02 0.080 30,827,533 +340,000 3.09% 2,466,203
2022-03-03 2022-03-01 0.085 30,487,533 +20,000 3.05% 2,591,440
2022-03-02 2022-02-28 0.090 30,467,533 -100,000 3.05% 2,742,078
2022-03-01 2022-02-25 0.095 30,567,533 -320,000 3.06% 2,903,916
2022-02-28 2022-02-24 0.094 30,887,533 +100,000 3.09% 2,903,428
2022-02-25 2022-02-23 0.097 30,787,533 +820,000 3.08% 2,986,391
2022-02-24 2022-02-22 0.088 29,967,533 +360,000 3.00% 2,637,143
2022-02-23 2022-02-21 0.085 29,607,533 -80,000 2.96% 2,516,640
2022-02-17 2022-02-15 0.074 29,687,533 -240,000 2.97% 2,196,877
2022-02-16 2022-02-14 0.076 29,927,533 -40,000 3.00% 2,274,493
2022-02-11 2022-02-09 0.080 29,967,533 +40,000 3.60% 2,397,403
2022-02-10 2022-02-08 0.080 29,927,533 +10,000 3.60% 2,394,203
2022-02-07 2022-01-31 0.078 29,917,533 -20,000 3.59% 2,333,568
2022-02-04 2022-01-27 0.078 29,937,533 +100,000 3.60% 2,335,128
2022-01-27 2022-01-25 0.081 29,837,533 -760,000 3.58% 2,416,840
2022-01-26 2022-01-24 0.087 30,597,533 +400,000 3.68% 2,661,985
2022-01-25 2022-01-21 0.086 30,197,533 +260,000 3.63% 2,596,988
2022-01-24 2022-01-20 0.088 29,937,533 -34,000 3.60% 2,634,503
2022-01-21 2022-01-19 0.119 29,971,533 +180,000 3.60% 3,566,612
2022-01-19 2022-01-17 0.091 29,791,533 -400,000 3.58% 2,711,030
2022-01-11 2022-01-07 0.081 30,191,533 +113,842 3.63% 2,445,514
2022-01-07 2022-01-05 0.075 30,077,691 -12,000 3.61% 2,255,827
2022-01-05 2022-01-03 0.084 30,089,691 +400,000 3.61% 2,527,534
2022-01-04 2021-12-31 0.083 29,689,691 -20,000 3.57% 2,464,244
2021-12-30 2021-12-28 0.092 29,709,691 -300,000 3.57% 2,733,292
2021-12-15 2021-12-13 0.092 30,009,691 +20,000 3.61% 2,760,892
2021-12-10 2021-12-08 0.095 29,989,691 -120,000 3.60% 2,849,021
2021-12-09 2021-12-07 0.091 30,109,691 +116,000 3.62% 2,739,982
2021-12-03 2021-12-01 0.095 29,993,691 +500,000 3.60% 2,849,401
2021-12-01 2021-11-29 0.103 29,493,691 -20,000 3.54% 3,037,850
2021-11-30 2021-11-26 0.105 29,513,691 -2,000,000 3.55% 3,098,938
2021-11-26 2021-11-24 0.117 31,513,691 -1,120,000 3.79% 3,687,102
2021-11-25 2021-11-23 0.113 32,633,691 -4,600,000 3.92% 3,687,607
2021-11-22 2021-11-18 0.119 37,233,691 +132,856 4.47% 4,430,809
2021-11-18 2021-11-16 0.120 37,100,835 -80,000 4.46% 4,452,100
2021-11-17 2021-11-15 0.118 37,180,835 -8,000 4.47% 4,387,339
2021-11-16 2021-11-12 0.115 37,188,835 +100,000 4.47% 4,276,716
2021-11-12 2021-11-10 0.118 37,088,835 -30,000 4.46% 4,376,483
2021-11-10 2021-11-08 0.125 37,118,835 +38,000 4.46% 4,639,854
2021-11-08 2021-11-04 0.120 37,080,835 -260,000 4.45% 4,449,700
2021-11-05 2021-11-03 0.116 37,340,835 -909,367 4.49% 4,331,537
2021-11-04 2021-11-02 0.138 38,250,202 -80,000 4.60% 5,278,528
2021-11-03 2021-11-01 0.147 38,330,202 -80,000 4.60% 5,634,540
2021-11-02 2021-10-29 0.118 38,410,202 -160,000 4.61% 4,532,404
2021-11-01 2021-10-28 0.091 38,570,202 +360,000 4.63% 3,509,888
2021-10-29 2021-10-27 0.086 38,210,202 +360,000 4.59% 3,286,077
2021-10-28 2021-10-26 0.091 37,850,202 +4,340,000 4.55% 3,444,368
2021-10-27 2021-10-25 0.088 33,510,202 +80,000 4.03% 2,948,898
2021-10-26 2021-10-22 0.084 33,430,202 +140,000 4.02% 2,808,137
2021-10-25 2021-10-21 0.092 33,290,202 +140,000 4.00% 3,062,699
2021-10-22 2021-10-20 0.079 33,150,202 +3,760,000 3.98% 2,618,866
2021-10-21 2021-10-19 0.083 29,390,202 -180,000 3.53% 2,439,387
2021-10-20 2021-10-18 0.076 29,570,202 -10,000 3.55% 2,247,335
2021-10-19 2021-10-15 0.077 29,580,202 +100,000 3.55% 2,277,676
2021-10-18 2021-10-12 0.078 29,480,202 -300,000 3.54% 2,299,456
2021-10-15 2021-10-11 0.077 29,780,202 -300,000 3.58% 2,293,076
2021-10-08 2021-10-06 0.083 30,080,202 +40,000 3.61% 2,496,657
2021-10-07 2021-10-05 0.084 30,040,202 -800,000 3.61% 2,523,377
2021-10-05 2021-09-30 0.090 30,840,202 -600,000 3.71% 2,775,618
2021-09-30 2021-09-28 0.091 31,440,202 +150,000 3.78% 2,861,058
2021-09-28 2021-09-24 0.090 31,290,202 -542,000 3.76% 2,816,118
2021-09-24 2021-09-21 0.096 31,832,202 +80,000 3.82% 3,055,891
2021-09-23 2021-09-20 0.096 31,752,202 +500,000 3.81% 3,048,211
2021-09-21 2021-09-17 0.093 31,252,202 +80,000 3.75% 2,906,455
2021-09-20 2021-09-16 0.090 31,172,202 -50,000 3.74% 2,805,498
2021-09-16 2021-09-14 0.100 31,222,202 +20,000 3.75% 3,122,220
2021-09-15 2021-09-13 0.100 31,202,202 +84,000 3.75% 3,120,220
2021-09-13 2021-09-09 0.110 31,118,202 +42,000 3.74% 3,423,002
2021-09-10 2021-09-08 0.110 31,076,202 -378,000 3.73% 3,418,382
2021-09-09 2021-09-07 0.110 31,454,202 +6,000 3.78% 3,459,962
2021-09-07 2021-09-03 0.110 31,448,202 +240,000 3.78% 3,459,302
2021-09-06 2021-09-02 0.110 31,208,202 -30,000 3.75% 3,432,902
2021-09-03 2021-09-01 0.110 31,238,202 -400,000 3.75% 3,436,202
2021-09-02 2021-08-31 0.110 31,638,202 -40,000 3.80% 3,480,202
2021-09-01 2021-08-30 0.100 31,678,202 -30,000 3.81% 3,167,820
2021-08-31 2021-08-27 0.110 31,708,202 +916,000 3.81% 3,487,902
2021-08-30 2021-08-26 0.120 30,792,202 +575,400 3.70% 3,695,064
2021-08-27 2021-08-25 0.150 30,216,802 +210,000 3.63% 4,532,520
2021-08-26 2021-08-24 0.150 30,006,802 +52,000 3.60% 4,501,020
2021-08-25 2021-08-23 0.160 29,954,802 -10,000 3.60% 4,792,768
2021-08-24 2021-08-20 0.170 29,964,802 +348,000 3.60% 5,094,016
2021-08-19 2021-08-17 0.190 29,616,802 +110,000 3.56% 5,627,192
2021-08-17 2021-08-13 0.190 29,506,802 +128,000 3.54% 5,606,292
2021-08-16 2021-08-12 0.180 29,378,802 +140,000 3.53% 5,288,184
2021-08-13 2021-08-11 0.200 29,238,802 +100,000 3.51% 5,847,760
2021-08-12 2021-08-10 0.210 29,138,802 +180,000 3.50% 6,119,148
2021-08-11 2021-08-09 0.220 28,958,802 +946,000 3.48% 6,370,936
2021-08-10 2021-08-06 0.220 28,012,802 +158,000 3.37% 6,162,816
2021-08-09 2021-08-05 0.210 27,854,802 +100,000 3.35% 5,849,508
2021-08-06 2021-08-04 0.240 27,754,802 +24,306 3.33% 6,661,152
2021-08-05 2021-08-03 0.240 27,730,496 -446,000 3.33% 6,655,319
2021-08-04 2021-08-02 0.220 28,176,496 -130,000 3.39% 6,198,829
2021-08-03 2021-07-30 0.210 28,306,496 -2,000 3.40% 5,944,364
2021-08-02 2021-07-29 0.210 28,308,496 +4,000 3.40% 5,944,784
2021-07-30 2021-07-28 0.200 28,304,496 -210,000 3.40% 5,660,899
2021-07-29 2021-07-27 0.200 28,514,496 -406,000 3.43% 5,702,899
2021-07-27 2021-07-23 0.200 28,920,496 +270,000 3.47% 5,784,099
2021-07-26 2021-07-22 0.220 28,650,496 +340,000 3.44% 6,303,109
2021-07-23 2021-07-21 0.230 28,310,496 +686,000 3.40% 6,511,414
2021-07-22 2021-07-20 0.260 27,624,496 -214,000 3.32% 7,182,369
2021-07-21 2021-07-19 0.270 27,838,496 +110,000 3.34% 7,516,394
2021-07-20 2021-07-16 0.230 27,728,496 -104,000 3.33% 6,377,554
2021-07-19 2021-07-15 0.240 27,832,496 +420,000 3.34% 6,679,799
2021-07-16 2021-07-14 0.240 27,412,496 +66,000 3.29% 6,578,999
2021-07-15 2021-07-13 0.240 27,346,496 +140,000 3.29% 6,563,159
2021-07-13 2021-07-09 0.240 27,206,496 -24,306 3.27% 6,529,559
2021-07-12 2021-07-08 0.230 27,230,802 -90,000 3.27% 6,263,084
2021-07-09 2021-07-07 0.230 27,320,802 +30,000 3.28% 6,283,784
2021-07-07 2021-07-05 0.230 27,290,802 +254,192 3.28% 6,276,884
2021-07-06 2021-07-02 0.230 27,036,610 +80,000 3.25% 6,218,420
2021-07-05 2021-06-30 0.240 26,956,610 -30,000 3.24% 6,469,586
2021-07-02 2021-06-29 0.240 26,986,610 -101 3.24% 6,476,786
2021-06-30 2021-06-28 0.240 26,986,711 +346,354 3.24% 6,476,811
2021-06-29 2021-06-25 0.240 26,640,357 -100,000 3.20% 6,393,686
2021-06-25 2021-06-23 0.250 26,740,357 +86,000 3.21% 6,685,089
2021-06-24 2021-06-22 0.230 26,654,357 -42,000 3.20% 6,130,502
2021-06-23 2021-06-21 0.270 26,696,357 -280,000 3.21% 7,208,016
2021-06-22 2021-06-18 0.290 26,976,357 +410,000 3.24% 7,823,144
2021-06-21 2021-06-17 0.340 26,566,357 +266,000 3.19% 9,032,561
2021-06-18 2021-06-16 0.350 26,300,357 +124,000 3.16% 9,205,125
2021-06-17 2021-06-15 0.380 26,176,357 +14,000 3.14% 9,947,016
2021-06-16 2021-06-11 0.360 26,162,357 -10,000 3.14% 9,418,449
2021-06-10 2021-06-08 0.410 26,172,357 -206,000 3.14% 10,730,666
2021-06-08 2021-06-04 0.420 26,378,357 +120,000 3.17% 11,078,910
2021-06-07 2021-06-03 0.400 26,258,357 -108,000 3.15% 10,503,343
2021-06-04 2021-06-02 0.360 26,366,357 -160,000 3.17% 9,491,889
2021-06-03 2021-06-01 0.390 26,526,357 +1,066,000 3.19% 10,345,279
2021-06-02 2021-05-31 0.440 25,460,357 +102,000 3.06% 11,202,557
2021-06-01 2021-05-28 0.460 25,358,357 -266,000 3.05% 11,664,844
2021-05-31 2021-05-27 0.450 25,624,357 -100,000 3.08% 11,530,961
2021-05-28 2021-05-26 0.470 25,724,357 -714,000 3.09% 12,090,448
2021-05-27 2021-05-25 0.390 26,438,357 -4,000 3.18% 10,310,959
2021-05-26 2021-05-24 0.360 26,442,357 -180,000 3.18% 9,519,249
2021-05-25 2021-05-21 0.400 26,622,357 -24,000 3.20% 10,648,943
2021-05-24 2021-05-20 0.370 26,646,357 -256,000 3.20% 9,859,152
2021-05-21 2021-05-18 0.380 26,902,357 +136,000 3.23% 10,222,896
2021-05-20 2021-05-17 0.400 26,766,357 +120,000 3.22% 10,706,543
2021-05-18 2021-05-14 0.440 26,646,357 -36,000 3.20% 11,724,397
2021-05-17 2021-05-13 0.440 26,682,357 +36,000 3.21% 11,740,237
2021-05-14 2021-05-12 0.480 26,646,357 -246,000 3.20% 12,790,251
2021-05-13 2021-05-11 0.590 26,892,357 -166,000 3.23% 15,866,491
2021-05-12 2021-05-10 0.560 27,058,357 +30,000 3.25% 15,152,680
2021-05-11 2021-05-07 0.550 27,028,357 +28,000 3.25% 14,865,596
2021-05-10 2021-05-06 0.570 27,000,357 -74,306 3.24% 15,390,203
2021-05-07 2021-05-05 0.590 27,074,663 -40,000 3.25% 15,974,051
2021-05-06 2021-05-04 0.590 27,114,663 -8,000 3.26% 15,997,651
2021-05-05 2021-05-03 0.600 27,122,663 +10,000 3.26% 16,273,598
2021-05-04 2021-04-30 0.620 27,112,663 +100,000 3.26% 16,809,851
2021-05-03 2021-04-29 0.660 27,012,663 +50,000 3.25% 17,828,358
2021-04-30 2021-04-28 0.660 26,962,663 +110,000 3.24% 17,795,358
2021-04-29 2021-04-27 0.610 26,852,663 +4,306 3.23% 16,380,124
2021-04-27 2021-04-23 0.600 26,848,357 +48,000 3.23% 16,109,014
2021-04-22 2021-04-20 0.590 26,800,357 +38,000 3.22% 15,812,211
2021-04-21 2021-04-19 0.600 26,762,357 -30,000 3.22% 16,057,414
2021-04-20 2021-04-16 0.600 26,792,357 +11,750,000 3.22% 16,075,414
2021-04-16 2021-04-14 0.600 15,042,357 +10,000 1.81% 9,025,414
2021-04-14 2021-04-12 0.580 15,032,357 -20,000 1.81% 8,718,767
2021-04-08 2021-04-01 0.610 15,052,357 +34,000 1.81% 9,181,938
2021-04-07 2021-03-31 0.670 15,018,357 -2,000 1.80% 10,062,299
2021-04-01 2021-03-30 0.610 15,020,357 +10,000 1.80% 9,162,418
2021-03-31 2021-03-29 0.650 15,010,357 -10,000 1.80% 9,756,732
2021-03-30 2021-03-26 0.650 15,020,357 +4,000 1.80% 9,763,232
2021-03-29 2021-03-25 0.650 15,016,357 -2,000 1.80% 9,760,632
2021-03-23 2021-03-19 0.670 15,018,357 +84,000 2.02% 10,062,299
2021-03-22 2021-03-18 0.690 14,934,357 +120,000 2.01% 10,304,706
2021-03-19 2021-03-17 0.700 14,814,357 +40,000 2.00% 10,370,050
2021-03-18 2021-03-16 0.710 14,774,357 +58,000 1.99% 10,489,793
2021-03-15 2021-03-11 0.720 14,716,357 +14,000 1.98% 10,595,777
2021-03-10 2021-03-08 0.710 14,702,357 -30,000 1.98% 10,438,673
2021-03-09 2021-03-05 0.750 14,732,357 +62,000 1.98% 11,049,268
2021-03-05 2021-03-03 0.840 14,670,357 +62,000 1.98% 12,323,100
2021-03-03 2021-03-01 0.810 14,608,357 -90,000 1.97% 11,832,769
2021-03-02 2021-02-26 0.850 14,698,357 -4,000 1.98% 12,493,603
2021-03-01 2021-02-25 0.850 14,702,357 +16,000 1.98% 12,497,003
2021-02-26 2021-02-24 0.880 14,686,357 +144,000 1.98% 12,923,994
2021-02-25 2021-02-23 0.900 14,542,357 +238,000 1.96% 13,088,121
2021-02-23 2021-02-19 0.820 14,304,357 +10,000 1.93% 11,729,573
2021-02-22 2021-02-18 0.780 14,294,357 +28,000 1.93% 11,149,598
2021-02-19 2021-02-17 0.740 14,266,357 +74,000 1.92% 10,557,104
2021-02-18 2021-02-16 0.730 14,192,357 +24,000 1.91% 10,360,421
2021-02-16 2021-02-09 0.700 14,168,357 +96,000 1.91% 9,917,850
2021-02-10 2021-02-08 0.690 14,072,357 -6,000 1.90% 9,709,926
2021-02-08 2021-02-04 0.730 14,078,357 +100,000 1.90% 10,277,201
2021-02-05 2021-02-03 0.700 13,978,357 -20 1.88% 9,784,850
2021-02-02 2021-01-29 0.760 13,978,377 +30,000 1.88% 10,623,567
2021-02-01 2021-01-28 0.750 13,948,377 +18,000 1.88% 10,461,283
2021-01-29 2021-01-27 0.730 13,930,377 -52,000 1.88% 10,169,175
2021-01-28 2021-01-26 0.730 13,982,377 -568,000 1.88% 10,207,135
2021-01-25 2021-01-21 0.800 14,550,377 -24,000 1.96% 11,640,302
2021-01-22 2021-01-20 0.830 14,574,377 -2,000 1.96% 12,096,733
2021-01-21 2021-01-19 0.890 14,576,377 +14,000 1.96% 12,972,976
2021-01-20 2021-01-18 0.880 14,562,377 -8,000 1.96% 12,814,892
2021-01-19 2021-01-15 0.880 14,570,377 -14,000 1.96% 12,821,932
2021-01-18 2021-01-14 0.920 14,584,377 -32,000 1.96% 13,417,627
2021-01-13 2021-01-11 0.930 14,616,377 -208,000 1.97% 13,593,231
2021-01-12 2021-01-08 1.050 14,824,377 +50,000 2.00% 15,565,596
2021-01-08 2021-01-06 1.150 14,774,377 -5,702,000 1.99% 16,990,534
2021-01-07 2021-01-05 1.220 20,476,377 +42,000 2.76% 24,981,180
2021-01-06 2021-01-04 1.230 20,434,377 +40,000 2.75% 25,134,284
2021-01-05 2020-12-31 1.270 20,394,377 +20,000 2.75% 25,900,859
2021-01-04 2020-12-29 1.300 20,374,377 +22,000 2.74% 26,486,690
2020-12-30 2020-12-28 1.300 20,352,377 -14,000 2.74% 26,458,090
2020-12-17 2020-12-15 1.230 20,366,377 -60,461 2.74% 25,050,644
2020-12-07 2020-12-03 1.230 20,426,838 +60,461 2.75% 25,125,011
2020-11-17 2020-11-13 1.280 20,366,377 -6,000 2.75% 26,068,963
2020-11-16 2020-11-12 1.290 20,372,377 +20,000 2.75% 26,280,366
2020-11-13 2020-11-11 1.280 20,352,377 +88,000 2.75% 26,051,043
2020-11-12 2020-11-10 1.180 20,264,377 +30,000 2.74% 23,911,965
2020-11-11 2020-11-09 1.160 20,234,377 +50,000 2.73% 23,471,877
2020-11-09 2020-11-05 1.110 20,184,377 +50,000 2.72% 22,404,658
2020-11-06 2020-11-04 1.130 20,134,377 +44,000 2.72% 22,751,846
2020-11-05 2020-11-03 1.160 20,090,377 +12,000 2.71% 23,304,837
2020-11-03 2020-10-30 1.200 20,078,377 +30,000 2.71% 24,094,052
2020-11-02 2020-10-29 1.210 20,048,377 +14,000 2.71% 24,258,536
2020-10-30 2020-10-28 1.130 20,034,377 +930,000 2.70% 22,638,846
2020-10-28 2020-10-23 1.210 19,104,377 -20,000 2.58% 23,116,296
2020-10-23 2020-10-21 1.260 19,124,377 +10,000 2.58% 24,096,715
2020-10-20 2020-10-16 1.220 19,114,377 +10,000 2.58% 23,319,540
2020-10-14 2020-10-09 1.250 19,104,377 -600,000 2.58% 23,880,471
2020-09-30 2020-09-28 1.300 19,704,377 +88,000 2.66% 25,615,690
2020-09-28 2020-09-24 1.310 19,616,377 -2,200 2.65% 25,697,454
2020-09-22 2020-09-18 1.340 19,618,577 +8,000 2.65% 26,288,893
2020-09-21 2020-09-17 1.350 19,610,577 -2,000 2.65% 26,474,279
2020-09-18 2020-09-16 1.330 19,612,577 +60,000 2.65% 26,084,727
2020-09-17 2020-09-15 1.350 19,552,577 +88,000 2.64% 26,395,979
2020-09-15 2020-09-11 1.400 19,464,577 -124,000 2.63% 27,250,408
2020-09-14 2020-09-10 1.260 19,588,577 -10,000 2.64% 24,681,607
2020-09-11 2020-09-09 1.270 19,598,577 -22,000 2.65% 24,890,193
2020-09-10 2020-09-08 1.280 19,620,577 +44,000 2.65% 25,114,339
2020-09-07 2020-09-03 1.320 19,576,577 +20,000 2.64% 25,841,082
2020-09-04 2020-09-02 1.390 19,556,577 +2,000 2.64% 27,183,642
2020-08-27 2020-08-25 1.450 19,554,577 -8,000 2.64% 28,354,137
2020-08-26 2020-08-24 1.490 19,562,577 -84,000 2.64% 29,148,240
2020-08-25 2020-08-21 1.340 19,646,577 +36,000 2.65% 26,326,413
2020-08-24 2020-08-20 1.340 19,610,577 +24,000 2.65% 26,278,173
2020-08-21 2020-08-19 1.350 19,586,577 +60,000 2.64% 26,441,879
2020-08-20 2020-08-18 1.440 19,526,577 +34,000 2.64% 28,118,271
2020-08-19 2020-08-17 1.480 19,492,577 -40,000 2.63% 28,849,014
2020-08-18 2020-08-14 1.430 19,532,577 +88,000 2.64% 27,931,585
2020-08-17 2020-08-13 1.500 19,444,577 +14,000 2.63% 29,166,865
2020-08-14 2020-08-12 1.550 19,430,577 +18,000 2.62% 30,117,394
2020-08-13 2020-08-11 1.580 19,412,577 -196,000 2.62% 30,671,872
2020-08-12 2020-08-10 1.600 19,608,577 +68,000 2.67% 31,373,723
2020-08-11 2020-08-07 1.580 19,540,577 +4,000 2.66% 30,874,112
2020-08-10 2020-08-06 1.550 19,536,577 +52,000 2.66% 30,281,694
2020-08-07 2020-08-05 1.730 19,484,577 +12,000 2.65% 33,708,318
2020-08-06 2020-08-04 1.740 19,472,577 +50,000 2.65% 33,882,284
2020-08-05 2020-08-03 1.740 19,422,577 +4,000 2.64% 33,795,284
2020-08-04 2020-07-31 1.820 19,418,577 +312,000 2.64% 35,341,810
2020-06-24 2020-06-22 1.850 19,106,577 -140,000 3.86% 35,347,167
2020-06-23 2020-06-19 1.700 19,246,577 +40,000 3.89% 32,719,181
2020-06-22 2020-06-18 1.680 19,206,577 +36,000 3.88% 32,267,049
2020-06-19 2020-06-17 1.620 19,170,577 -94,000 3.87% 31,056,335
2020-06-18 2020-06-16 1.560 19,264,577 -10,000 3.89% 30,052,740
2020-06-15 2020-06-11 1.540 19,274,577 +50,000 3.90% 29,682,849
2020-06-12 2020-06-10 1.560 19,224,577 -10,000 3.89% 29,990,340
2020-06-11 2020-06-09 1.570 19,234,577 +30,000 3.89% 30,198,286
2020-06-09 2020-06-05 1.520 19,204,577 -416,000 3.88% 29,190,957
2020-06-08 2020-06-04 1.530 19,620,577 -288,000 3.97% 30,019,483
2020-06-05 2020-06-03 1.580 19,908,577 -56,000 4.02% 31,455,552
2020-05-29 2020-05-27 1.630 19,964,577 -10,000 4.03% 32,542,261
2020-05-27 2020-05-25 1.650 19,974,577 +4,000 4.04% 32,958,052
2020-05-26 2020-05-22 1.660 19,970,577 -34,000 4.04% 33,151,158
2020-05-25 2020-05-21 1.680 20,004,577 +528,000 4.04% 33,607,689
2020-05-22 2020-05-20 1.630 19,476,577 +4,000 3.94% 31,746,821
2020-05-21 2020-05-19 1.650 19,472,577 -720,000 3.94% 32,129,752
2020-05-15 2020-05-13 1.690 20,192,577 -138,000 4.08% 34,125,455
2020-05-14 2020-05-12 1.720 20,330,577 -202,000 4.11% 34,968,592
2020-05-13 2020-05-11 1.770 20,532,577 +8,000 4.15% 36,342,661
2020-05-12 2020-05-08 1.750 20,524,577 -42,000 4.15% 35,918,010
2020-05-08 2020-05-06 1.700 20,566,577 -180,000 4.16% 34,963,181
2020-05-04 2020-04-28 1.790 20,746,577 +44,000 4.19% 37,136,373
2020-04-29 2020-04-27 1.730 20,702,577 -4,000 4.18% 35,815,458
2020-04-27 2020-04-23 1.750 20,706,577 +80,000 4.18% 36,236,510
2020-04-24 2020-04-22 1.800 20,626,577 +10,000 4.17% 37,127,839
2020-04-23 2020-04-21 1.800 20,616,577 -8,000 4.17% 37,109,839
2020-04-22 2020-04-20 1.820 20,624,577 +138,000 4.17% 37,536,730
2020-04-21 2020-04-17 1.800 20,486,577 -170,000 4.14% 36,875,839
2020-04-20 2020-04-16 1.760 20,656,577 +3,035,000 4.17% 36,355,576
2020-04-17 2020-04-15 1.830 17,621,577 -14,000 3.56% 32,247,486
2020-04-16 2020-04-14 1.770 17,635,577 +1,988,000 3.56% 31,214,971
2020-04-15 2020-04-09 1.750 15,647,577 +646,000 3.16% 27,383,260
2020-04-14 2020-04-08 1.690 15,001,577 -60,000 3.03% 25,352,665
2020-04-09 2020-04-07 1.710 15,061,577 +18,000 3.04% 25,755,297
2020-04-08 2020-04-06 1.700 15,043,577 -96,000 3.04% 25,574,081
2020-04-07 2020-04-03 1.800 15,139,577 +12,000 3.06% 27,251,239
2020-04-03 2020-04-01 1.800 15,127,577 +18,000 3.06% 27,229,639
2020-03-31 2020-03-27 1.830 15,109,577 -178,000 3.05% 27,650,526
2020-03-30 2020-03-26 1.800 15,287,577 -2,000 3.09% 27,517,639
2020-03-26 2020-03-24 1.830 15,289,577 +8,000 3.09% 27,979,926
2020-03-25 2020-03-23 1.790 15,281,577 -6,000 3.09% 27,354,023
2020-03-23 2020-03-19 1.830 15,287,577 +6,000 3.09% 27,976,266
2020-03-20 2020-03-18 1.840 15,281,577 +20,000 3.09% 28,118,102
2020-03-19 2020-03-17 1.840 15,261,577 -4,000 3.08% 28,081,302
2020-03-17 2020-03-13 1.850 15,265,577 -84,000 3.09% 28,241,317
2020-03-16 2020-03-12 1.850 15,349,577 -40,000 3.10% 28,396,717
2020-03-13 2020-03-11 1.900 15,389,577 -38,000 3.11% 29,240,196
2020-03-12 2020-03-10 1.890 15,427,577 -38,000 3.12% 29,158,121
2020-03-11 2020-03-09 1.800 15,465,577 +30,000 3.13% 27,838,039
2020-03-10 2020-03-06 1.830 15,435,577 +6,000 3.12% 28,247,106
2020-03-09 2020-03-05 1.840 15,429,577 -836,000 3.12% 28,390,422
2020-03-06 2020-03-04 1.840 16,265,577 +16,000 3.29% 29,928,662
2020-03-04 2020-03-02 1.950 16,249,577 +1,122,000 3.28% 31,686,675
2020-03-03 2020-02-28 1.980 15,127,577 +206,000 3.06% 29,952,602
2020-03-02 2020-02-27 1.980 14,921,577 +314,000 3.02% 29,544,722
2020-02-28 2020-02-26 1.910 14,607,577 +912,000 2.95% 27,900,472
2020-02-27 2020-02-25 1.840 13,695,577 -80,000 2.77% 25,199,862
2020-02-26 2020-02-24 1.720 13,775,577 -6,000 2.78% 23,693,992
2020-02-19 2020-02-17 1.790 13,781,577 +14,000 2.79% 24,669,023
2020-02-17 2020-02-13 1.860 13,767,577 -50,000 2.78% 25,607,693
2020-02-14 2020-02-12 1.930 13,817,577 +34,000 2.79% 26,667,924
2020-02-13 2020-02-11 1.970 13,783,577 -64,000 2.79% 27,153,647
2020-02-10 2020-02-06 1.990 13,847,577 +6,000 2.80% 27,556,678
2020-02-05 2020-02-03 2.190 13,841,577 +20,000 2.80% 30,313,054
2020-02-04 2020-01-31 2.170 13,821,577 -18,000 2.79% 29,992,822
2020-02-03 2020-01-30 2.150 13,839,577 -6,000 2.80% 29,755,091
2020-01-31 2020-01-29 2.320 13,845,577 +164,000 2.80% 32,121,739
2020-01-30 2020-01-24 1.990 13,681,577 +112,000 2.76% 27,226,338
2020-01-29 2020-01-22 1.820 13,569,577 -12,000 2.74% 24,696,630
2020-01-22 2020-01-20 1.810 13,581,577 +114,000 2.74% 24,582,654
2020-01-21 2020-01-17 1.850 13,467,577 -6,000 2.72% 24,915,017
2020-01-17 2020-01-15 1.810 13,473,577 +200,000 2.72% 24,387,174
2020-01-15 2020-01-13 1.830 13,273,577 +8,000 2.68% 24,290,646
2020-01-13 2020-01-09 1.840 13,265,577 -20 2.68% 24,408,662
2020-01-10 2020-01-08 1.800 13,265,597 +76,000 2.68% 23,878,075
2020-01-08 2020-01-06 1.780 13,189,597 +6,000 2.67% 23,477,483
2020-01-07 2020-01-03 1.780 13,183,597 -6,000 2.66% 23,466,803
2020-01-06 2020-01-02 1.820 13,189,597 +10,000 2.67% 24,005,067
2019-12-30 2019-12-24 1.890 13,179,597 -2,000 2.66% 24,909,438
2019-12-23 2019-12-19 1.850 13,181,597 +10,000 2.66% 24,385,954
2019-12-20 2019-12-18 1.860 13,171,597 -70,000 2.66% 24,499,170
2019-12-19 2019-12-17 1.840 13,241,597 +46,000 2.68% 24,364,538
2019-12-18 2019-12-16 1.800 13,195,597 -92,000 2.67% 23,752,075
2019-12-17 2019-12-13 1.840 13,287,597 -12,000 2.69% 24,449,178
2019-12-16 2019-12-12 2.000 13,299,597 +122,000 2.69% 26,599,194
2019-12-09 2019-12-05 1.880 13,177,597 -78,000 2.66% 24,773,882
2019-12-05 2019-12-03 1.890 13,255,597 -2,000 2.68% 25,053,078
2019-12-04 2019-12-02 1.900 13,257,597 -6,000 2.68% 25,189,434
2019-11-29 2019-11-27 1.950 13,263,597 +110,000 2.68% 25,864,014
2019-11-28 2019-11-26 1.900 13,153,597 -6,000 2.66% 24,991,834
2019-11-27 2019-11-25 1.940 13,159,597 -2,000 2.66% 25,529,618
2019-11-22 2019-11-20 1.950 13,161,597 +18,000 2.66% 25,665,114
2019-11-21 2019-11-19 1.900 13,143,597 -26,000 2.66% 24,972,834
2019-11-19 2019-11-15 1.910 13,169,597 +10,000 2.66% 25,153,930
2019-11-18 2019-11-14 1.940 13,159,597 -4,000 2.66% 25,529,618
2019-11-15 2019-11-13 1.940 13,163,597 -18,000 2.66% 25,537,378
2019-11-13 2019-11-11 2.050 13,181,597 -6,000 2.66% 27,022,274
2019-11-12 2019-11-08 2.100 13,187,597 -36,000 2.67% 27,693,954
2019-11-08 2019-11-06 2.140 13,223,597 +4,000 2.67% 28,298,498
2019-11-07 2019-11-05 2.050 13,219,597 -6,000 2.67% 27,100,174
2019-11-06 2019-11-04 1.920 13,225,597 -1,050,000 2.67% 25,393,146
2019-11-05 2019-11-01 1.890 14,275,597 +8,000 2.89% 26,980,878
2019-10-31 2019-10-29 1.850 14,267,597 +1,080,000 2.88% 26,395,054
2019-10-29 2019-10-25 1.860 13,187,597 +12,000 2.67% 24,528,930
2019-10-25 2019-10-23 1.870 13,175,597 +170,000 2.66% 24,638,366
2019-10-22 2019-10-18 1.940 13,005,597 -10,000 2.63% 25,230,858
2019-10-21 2019-10-17 1.900 13,015,597 +6,000 2.63% 24,729,634
2019-10-18 2019-10-16 1.910 13,009,597 +10,000 2.63% 24,848,330
2019-10-16 2019-10-14 1.940 12,999,597 +40,000 2.63% 25,219,218
2019-10-09 2019-10-04 2.000 12,959,597 +2,000 2.62% 25,919,194
2019-10-08 2019-10-03 1.920 12,957,597 -520,000 2.62% 24,878,586
2019-10-04 2019-10-02 1.920 13,477,597 -8,000 2.72% 25,876,986
2019-09-30 2019-09-26 1.930 13,485,597 +520,000 2.73% 26,027,202
2019-09-23 2019-09-19 2.000 12,965,597 -8,000 2.62% 25,931,194
2019-09-20 2019-09-18 2.000 12,973,597 +20,000 2.62% 25,947,194
2019-09-19 2019-09-17 2.040 12,953,597 -18,000 2.62% 26,425,338
2019-09-12 2019-09-10 2.010 12,971,597 +12,000 2.62% 26,072,910
2019-09-11 2019-09-09 2.020 12,959,597 +28,000 2.62% 26,178,386
2019-09-06 2019-09-04 2.040 12,931,597 -4,000 2.61% 26,380,458
2019-08-30 2019-08-28 2.040 12,935,597 -8,000 2.61% 26,388,618
2019-08-29 2019-08-27 2.090 12,943,597 +2,000 2.62% 27,052,118
2019-08-28 2019-08-26 2.040 12,941,597 +2,000 2.62% 26,400,858
2019-08-27 2019-08-23 2.090 12,939,597 -10,000 2.62% 27,043,758
2019-08-21 2019-08-19 2.060 12,949,597 -2,000 2.62% 26,676,170
2019-08-19 2019-08-15 2.020 12,951,597 -36,000 2.62% 26,162,226
2019-08-16 2019-08-14 2.020 12,987,597 -42,000 2.62% 26,234,946
2019-08-15 2019-08-13 2.020 13,029,597 -10,000 2.63% 26,319,786
2019-08-14 2019-08-12 2.040 13,039,597 -12,000 2.64% 26,600,778
2019-08-09 2019-08-07 2.040 13,051,597 +20,000 2.64% 26,625,258
2019-08-05 2019-08-01 2.160 13,031,597 -6,000 2.63% 28,148,250
2019-08-02 2019-07-31 2.130 13,037,597 +10,000 2.63% 27,770,082
2019-08-01 2019-07-30 2.180 13,027,597 +3,800 2.63% 28,400,161
2019-07-31 2019-07-29 2.200 13,023,797 +50,000 2.63% 28,652,353
2019-07-30 2019-07-26 2.170 12,973,797 +6,000 2.62% 28,153,139
2019-07-29 2019-07-25 2.150 12,967,797 +14,000 2.62% 27,880,764
2019-07-26 2019-07-24 2.260 12,953,797 -25 2.62% 29,275,581
2019-07-25 2019-07-23 2.250 12,953,822 +4,000 2.62% 29,146,099
2019-07-24 2019-07-22 2.250 12,949,822 +30,000 2.62% 29,137,099
2019-07-23 2019-07-19 2.230 12,919,822 +8,000 2.61% 28,811,203
2019-07-22 2019-07-18 2.250 12,911,822 +10,000 2.61% 29,051,599
2019-07-19 2019-07-17 2.270 12,901,822 +16,000 2.61% 29,287,136
2019-07-17 2019-07-15 2.320 12,885,822 -40,000 2.60% 29,895,107
2019-07-16 2019-07-12 2.350 12,925,822 +40,600 2.61% 30,375,682
2019-07-15 2019-07-11 2.300 12,885,222 +20,000 2.60% 29,636,011
2019-07-11 2019-07-09 2.090 12,865,222 +100,000 2.60% 26,888,314
2019-07-10 2019-07-08 2.140 12,765,222 +12,000 2.58% 27,317,575
2019-07-08 2019-07-04 2.200 12,753,222 +6,000 2.58% 28,057,088
2019-07-05 2019-07-03 2.180 12,747,222 +8,000 2.58% 27,788,944
2019-07-04 2019-07-02 2.210 12,739,222 -10,000 2.57% 28,153,681
2019-07-03 2019-06-28 2.200 12,749,222 +20,000 2.58% 28,048,288
2019-07-02 2019-06-27 2.200 12,729,222 +2,000 2.57% 28,004,288
2019-06-28 2019-06-26 2.220 12,727,222 -52,000 2.57% 28,254,433
2019-06-27 2019-06-25 2.210 12,779,222 +30,000 2.58% 28,242,081
2019-06-26 2019-06-24 2.200 12,749,222 -38,000 2.58% 28,048,288
2019-06-18 2019-06-14 2.370 12,787,222 +14,000 2.58% 30,305,716
2019-06-17 2019-06-13 2.490 12,773,222 -12,000 2.58% 31,805,323
2019-06-13 2019-06-11 2.500 12,785,222 -40,000 2.58% 31,963,055
2019-06-12 2019-06-10 2.490 12,825,222 -6,000 2.59% 31,934,803
2019-06-11 2019-06-06 2.500 12,831,222 +6,000 2.59% 32,078,055
2019-06-10 2019-06-05 2.490 12,825,222 -6,000 2.59% 31,934,803
2019-06-06 2019-06-04 2.550 12,831,222 -4,000 2.59% 32,719,616
2019-06-05 2019-06-03 2.550 12,835,222 -2,000 2.59% 32,729,816
2019-06-04 2019-05-31 2.650 12,837,222 +16,000 2.59% 34,018,638
2019-05-31 2019-05-29 2.500 12,821,222 +38,000 2.59% 32,053,055
2019-05-30 2019-05-28 2.600 12,783,222 +22,000 2.58% 33,236,377
2019-05-28 2019-05-24 2.700 12,761,222 +12,000 2.58% 34,455,299
2019-05-27 2019-05-23 2.700 12,749,222 +74,000 2.58% 34,422,899
2019-05-24 2019-05-22 2.750 12,675,222 +4,000 2.56% 34,856,860
2019-05-22 2019-05-20 2.950 12,671,222 +14,000 2.56% 37,380,105
2019-05-21 2019-05-17 3.000 12,657,222 +54,000 2.56% 37,971,666
2019-05-20 2019-05-16 3.050 12,603,222 +24,000 2.55% 38,439,827
2019-05-17 2019-05-15 3.200 12,579,222 +76,000 2.54% 40,253,510
2019-05-16 2019-05-14 2.700 12,503,222 +20,000 2.53% 33,758,699
2019-05-14 2019-05-09 2.750 12,483,222 +2,000 2.52% 34,328,860
2019-05-10 2019-05-08 2.800 12,481,222 -4,000 2.52% 34,947,422
2019-05-09 2019-05-07 2.800 12,485,222 +6,000 2.52% 34,958,622
2019-05-08 2019-05-06 2.800 12,479,222 +6,000 2.52% 34,941,822
2019-05-07 2019-05-03 2.900 12,473,222 -4,000 2.52% 36,172,344
2019-05-06 2019-05-02 2.900 12,477,222 +10,000 2.52% 36,183,944
2019-05-02 2019-04-29 2.900 12,467,222 +12,000 2.52% 36,154,944
2019-04-29 2019-04-25 2.900 12,455,222 +32,000 2.52% 36,120,144
2019-04-26 2019-04-24 2.900 12,423,222 +20,000 2.51% 36,027,344
2019-04-25 2019-04-23 2.900 12,403,222 +2,000 2.51% 35,969,344
2019-04-23 2019-04-17 3.000 12,401,222 -16,000 2.51% 37,203,666
2019-04-18 2019-04-16 2.950 12,417,222 -16,000 2.51% 36,630,805
2019-04-17 2019-04-15 3.000 12,433,222 +4,000 2.51% 37,299,666
2019-04-16 2019-04-12 2.900 12,429,222 -8,000 2.51% 36,044,744
2019-04-15 2019-04-11 3.000 12,437,222 -10,000 2.51% 37,311,666
2019-04-12 2019-04-10 2.950 12,447,222 -4,000 2.52% 36,719,305
2019-04-11 2019-04-09 2.950 12,451,222 +70,000 2.52% 36,731,105
2019-04-10 2019-04-08 2.850 12,381,222 +34,000 2.50% 35,286,483
2019-04-09 2019-04-04 2.900 12,347,222 +34,000 2.50% 35,806,944
2019-04-08 2019-04-03 2.950 12,313,222 +204,000 2.49% 36,324,005
2019-04-04 2019-04-02 2.900 12,109,222 +212,000 2.45% 35,116,744
2019-04-03 2019-04-01 2.950 11,897,222 -66,000 2.40% 35,096,805
2019-04-02 2019-03-29 3.000 11,963,222 +14,000 2.42% 35,889,666
2019-04-01 2019-03-28 3.100 11,949,222 +92,000 2.41% 37,042,588
2019-03-29 2019-03-27 3.200 11,857,222 -104,000 2.40% 37,943,110
2019-03-28 2019-03-26 3.350 11,961,222 +30,000 2.42% 40,070,094
2019-03-26 2019-03-22 3.400 11,931,222 +2,000 2.41% 40,566,155
2019-03-25 2019-03-21 3.500 11,929,222 -62,000 2.41% 41,752,277
2019-03-22 2019-03-20 3.650 11,991,222 -30,000 2.42% 43,767,960
2019-03-21 2019-03-19 3.850 12,021,222 +36,000 2.43% 46,281,705
2019-03-19 2019-03-15 3.900 11,985,222 -82,000 2.42% 46,742,366
2019-03-18 2019-03-14 3.850 12,067,222 -60,000 2.44% 46,458,805
2019-03-14 2019-03-12 3.500 12,127,222 +36,000 2.68% 42,445,277
2019-03-13 2019-03-11 3.450 12,091,222 +34,000 2.68% 41,714,716
2019-03-12 2019-03-08 3.500 12,057,222 +50,000 2.67% 42,200,277
2019-03-11 2019-03-07 3.500 12,007,222 -1,400 2.66% 42,025,277
2019-03-08 2019-03-06 3.500 12,008,622 +10,000 2.66% 42,030,177
2019-03-07 2019-03-05 3.500 11,998,622 +66,000 2.66% 41,995,177
2019-03-06 2019-03-04 3.600 11,932,622 +137,700 2.64% 42,957,439
2019-03-05 2019-03-01 3.550 11,794,922 -26,000 2.61% 41,871,973
2019-03-04 2019-02-28 3.600 11,820,922 -20,000 2.62% 42,555,319
2019-03-01 2019-02-27 3.600 11,840,922 -62,000 2.62% 42,627,319
2019-02-28 2019-02-26 3.650 11,902,922 +56,000 2.64% 43,445,665
2019-02-27 2019-02-25 3.700 11,846,922 +26,000 2.62% 43,833,611
2019-02-26 2019-02-22 3.750 11,820,922 -40,000 2.62% 44,328,457
2019-02-25 2019-02-21 3.750 11,860,922 -136,000 2.63% 44,478,457
2019-02-22 2019-02-20 3.850 11,996,922 -128,000 2.66% 46,188,150
2019-02-21 2019-02-19 3.900 12,124,922 +188,000 2.68% 47,287,196
2019-02-20 2019-02-18 3.550 11,936,922 -214,000 2.64% 42,376,073
2019-02-19 2019-02-15 3.100 12,150,922 +8,000 2.69% 37,667,858
2019-02-18 2019-02-14 3.000 12,142,922 +6,000 2.69% 36,428,766
2019-02-13 2019-02-11 2.600 12,136,922 +66,000 2.69% 31,555,997
2019-02-11 2019-02-04 2.550 12,070,922 +120,000 2.67% 30,780,851
2019-02-08 2019-01-31 2.550 11,950,922 +56,000 2.65% 30,474,851
2019-02-01 2019-01-30 2.550 11,894,922 +100,000 2.63% 30,332,051
2019-01-30 2019-01-28 2.600 11,794,922 +24,000 2.61% 30,666,797
2019-01-29 2019-01-25 2.550 11,770,922 +40,000 2.61% 30,015,851
2019-01-28 2019-01-24 2.550 11,730,922 -16,000 2.60% 29,913,851
2019-01-21 2019-01-17 2.600 11,746,922 +2,000 2.60% 30,541,997
2019-01-15 2019-01-11 2.600 11,744,922 +2,000 2.60% 30,536,797
2019-01-11 2019-01-09 2.600 11,742,922 -28,000 2.60% 30,531,597
2019-01-09 2019-01-07 2.600 11,770,922 +24,000 2.61% 30,604,397
2019-01-03 2018-12-31 2.600 11,746,922 +12,000 2.60% 30,541,997
2019-01-02 2018-12-27 2.600 11,734,922 -14,000 2.60% 30,510,797
2018-12-28 2018-12-24 2.550 11,748,922 +10,000 2.60% 29,959,751
2018-12-27 2018-12-20 2.650 11,738,922 +40,000 2.60% 31,108,143
2018-12-21 2018-12-19 2.550 11,698,922 +4,000 2.59% 29,832,251
2018-12-19 2018-12-17 2.550 11,694,922 +6,000 2.59% 29,822,051
2018-12-17 2018-12-13 2.500 11,688,922 +4,700 2.59% 29,222,305
2018-12-12 2018-12-10 2.500 11,684,222 -154,000 2.59% 29,210,555
2018-12-11 2018-12-07 2.600 11,838,222 +20,000 2.62% 30,779,377
2018-12-06 2018-12-04 2.650 11,818,222 +6,000 2.62% 31,318,288
2018-12-05 2018-12-03 2.700 11,812,222 +24,000 2.61% 31,892,999
2018-12-04 2018-11-30 2.650 11,788,222 +60,000 2.61% 31,238,788
2018-11-29 2018-11-27 2.600 11,728,222 +10,000 2.60% 30,493,377
2018-11-28 2018-11-26 2.600 11,718,222 +50,000 2.59% 30,467,377
2018-11-27 2018-11-23 2.600 11,668,222 +42,000 2.58% 30,337,377
2018-11-22 2018-11-20 2.650 11,626,222 -50,000 2.57% 30,809,488
2018-11-21 2018-11-19 2.650 11,676,222 +20,000 2.58% 30,941,988
2018-11-20 2018-11-16 2.650 11,656,222 +14,000 2.58% 30,888,988
2018-11-19 2018-11-15 2.600 11,642,222 -36,000 2.58% 30,269,777
2018-11-16 2018-11-14 2.650 11,678,222 -40,000 2.59% 30,947,288
2018-11-09 2018-11-07 2.550 11,718,222 +20,000 2.59% 29,881,466
2018-11-08 2018-11-06 2.700 11,698,222 -4,000 2.59% 31,585,199
2018-11-07 2018-11-05 2.700 11,702,222 -10,000 2.59% 31,595,999
2018-11-06 2018-11-02 2.700 11,712,222 -46,000 2.59% 31,622,999
2018-11-02 2018-10-31 2.600 11,758,222 +10,000 2.60% 30,571,377
2018-10-29 2018-10-25 2.700 11,748,222 -20,000 2.60% 31,720,199
2018-10-26 2018-10-24 2.700 11,768,222 -12,000 2.61% 31,774,199
2018-10-25 2018-10-23 2.700 11,780,222 -10,000 2.61% 31,806,599
2018-10-23 2018-10-19 2.700 11,790,222 +26,000 2.61% 31,833,599
2018-10-22 2018-10-18 2.750 11,764,222 +30,000 2.60% 32,351,610
2018-10-19 2018-10-16 2.800 11,734,222 -10,000 2.60% 32,855,822
2018-10-16 2018-10-12 2.850 11,744,222 -10,000 2.60% 33,471,033
2018-10-15 2018-10-11 2.800 11,754,222 -82,000 2.60% 32,911,822
2018-10-11 2018-10-09 3.000 11,836,222 -20,000 2.62% 35,508,666
2018-10-10 2018-10-08 2.800 11,856,222 -36,000 2.62% 33,197,422
2018-10-09 2018-10-05 2.950 11,892,222 -438,000 2.63% 35,082,055
2018-10-08 2018-10-04 2.950 12,330,222 -40,000 2.73% 36,374,155
2018-10-05 2018-10-03 2.950 12,370,222 +26,000 2.74% 36,492,155
2018-10-04 2018-10-02 2.950 12,344,222 -72,005 2.73% 36,415,455
2018-10-03 2018-09-28 3.000 12,416,227 +4,000 2.75% 37,248,681
2018-09-28 2018-09-26 2.950 12,412,227 -16,000 2.75% 36,616,070
2018-09-27 2018-09-24 3.100 12,428,227 +306,000 2.75% 38,527,504
2018-09-26 2018-09-21 3.100 12,122,227 -8,000 2.68% 37,578,904
2018-09-21 2018-09-19 3.100 12,130,227 -5,900 2.69% 37,603,704
2018-09-20 2018-09-18 3.150 12,136,127 -20,000 2.69% 38,228,800
2018-09-19 2018-09-17 3.100 12,156,127 -20,000 2.69% 37,683,994
2018-09-18 2018-09-14 3.200 12,176,127 -60,000 2.70% 38,963,606
2018-09-17 2018-09-13 3.200 12,236,127 +12,000 2.71% 39,155,606
2018-09-14 2018-09-12 3.100 12,224,127 +10,000 2.71% 37,894,794
2018-09-12 2018-09-10 3.100 12,214,127 -40,000 2.70% 37,863,794
2018-09-10 2018-09-06 3.200 12,254,127 -30,000 2.71% 39,213,206
2018-09-05 2018-09-03 3.250 12,284,127 -20,000 2.72% 39,923,413
2018-09-04 2018-08-31 3.350 12,304,127 -14,000 2.72% 41,218,825
2018-08-31 2018-08-29 3.350 12,318,127 -2,000 2.73% 41,265,725
2018-08-30 2018-08-28 3.350 12,320,127 +16,000 2.73% 41,272,425
2018-08-29 2018-08-27 3.300 12,304,127 +142,000 2.72% 40,603,619
2018-08-28 2018-08-24 3.200 12,162,127 -44,000 2.69% 38,918,806
2018-08-24 2018-08-22 3.150 12,206,127 +20,000 2.70% 38,449,300
2018-08-23 2018-08-21 3.100 12,186,127 +64,000 2.70% 37,776,994
2018-08-22 2018-08-20 3.100 12,122,127 +140,000 2.68% 37,578,594
2018-08-21 2018-08-17 3.050 11,982,127 +130,000 2.65% 36,545,487
2018-08-20 2018-08-16 3.100 11,852,127 -6,000 2.62% 36,741,594
2018-08-17 2018-08-15 3.150 11,858,127 -2,000 2.63% 37,353,100
2018-08-16 2018-08-14 3.150 11,860,127 +10,000 2.63% 37,359,400
2018-08-15 2018-08-13 3.200 11,850,127 +14,000 2.62% 37,920,406
2018-08-14 2018-08-10 3.250 11,836,127 -20,000 2.62% 38,467,413
2018-08-13 2018-08-09 3.200 11,856,127 +40,000 2.62% 37,939,606
2018-08-10 2018-08-08 3.200 11,816,127 +60,000 2.62% 37,811,606
2018-08-09 2018-08-07 3.250 11,756,127 +60,000 2.60% 38,207,413
2018-08-08 2018-08-06 3.250 11,696,127 -16,000 2.59% 38,012,413
2018-08-07 2018-08-03 3.150 11,712,127 +106,000 2.59% 36,893,200
2018-08-06 2018-08-02 3.150 11,606,127 +20,000 2.57% 36,559,300
2018-08-03 2018-08-01 3.100 11,586,127 +32,000 2.56% 35,916,994
2018-08-02 2018-07-31 3.250 11,554,127 +10,000 2.56% 37,550,913
2018-07-31 2018-07-27 3.400 11,544,127 +150,000 2.56% 39,250,032
2018-07-30 2018-07-26 3.400 11,394,127 +20,000 2.52% 38,740,032
2018-07-26 2018-07-24 3.500 11,374,127 +10,000 2.52% 39,809,444
2018-07-25 2018-07-23 3.500 11,364,127 -74,000 2.52% 39,774,444
2018-07-24 2018-07-20 3.300 11,438,127 -52,000 2.53% 37,745,819
2018-07-23 2018-07-19 3.400 11,490,127 +100,000 2.54% 39,066,432
2018-07-19 2018-07-17 3.450 11,390,127 +20,000 2.52% 39,295,938
2018-07-18 2018-07-16 3.450 11,370,127 -100,000 2.52% 39,226,938
2018-07-17 2018-07-13 3.450 11,470,127 -70,000 2.54% 39,571,938
2018-07-16 2018-07-12 3.500 11,540,127 +38,000 2.55% 40,390,444
2018-07-13 2018-07-11 3.200 11,502,127 +60,000 2.55% 36,806,806
2018-07-12 2018-07-10 3.300 11,442,127 +126,000 2.53% 37,759,019
2018-07-11 2018-07-09 3.450 11,316,127 +52,000 2.51% 39,040,638
2018-07-10 2018-07-06 3.450 11,264,127 -104,000 2.49% 38,861,238
2018-07-09 2018-07-05 3.450 11,368,127 +32,000 2.52% 39,220,038
2018-07-06 2018-07-04 3.500 11,336,127 -2,000 2.51% 39,676,444
2018-07-05 2018-07-03 3.450 11,338,127 +12,000 2.51% 39,116,538
2018-07-04 2018-06-29 3.550 11,326,127 +58,000 2.51% 40,207,751
2018-07-03 2018-06-28 3.500 11,268,127 -200 2.49% 39,438,444
2018-06-29 2018-06-27 3.600 11,268,327 -76,000 2.49% 40,565,977
2018-06-28 2018-06-26 3.400 11,344,327 +248,000 2.51% 38,570,712
2018-06-27 2018-06-25 4.050 11,096,327 -39,000 2.46% 44,940,124
2018-06-26 2018-06-22 4.200 11,135,327 -36,000 2.47% 46,768,373
2018-06-25 2018-06-21 4.150 11,171,327 -98,000 2.47% 46,361,007
2018-06-22 2018-06-20 4.050 11,269,327 -30,000 2.49% 45,640,774
2018-06-21 2018-06-19 4.000 11,299,327 -782,000 2.50% 45,197,308
2018-06-20 2018-06-15 4.300 12,081,327 +24,000 2.67% 51,949,706
2018-06-19 2018-06-14 4.100 12,057,327 +502,500 2.67% 49,435,041
2018-06-15 2018-06-13 3.850 11,554,827 +786,000 2.56% 44,486,084
2018-06-14 2018-06-12 3.800 10,768,827 -12,000 2.38% 40,921,543
2018-06-13 2018-06-11 3.800 10,780,827 +96,000 2.39% 40,967,143
2018-06-12 2018-06-08 3.400 10,684,827 -22,000 2.37% 36,328,412
2018-06-11 2018-06-07 3.450 10,706,827 -22,000 2.37% 36,938,553
2018-06-08 2018-06-06 3.500 10,728,827 +108,000 2.38% 37,550,894
2018-06-07 2018-06-05 3.600 10,620,827 +104,000 2.35% 38,234,977
2018-06-06 2018-06-04 3.550 10,516,827 -8,000 2.33% 37,334,736
2018-06-05 2018-06-01 3.550 10,524,827 -58,000 2.33% 37,363,136
2018-06-04 2018-05-31 3.500 10,582,827 +50,000 2.34% 37,039,894
2018-06-01 2018-05-30 3.600 10,532,827 +62,000 2.33% 37,918,177
2018-05-31 2018-05-29 3.650 10,470,827 +154,000 2.32% 38,218,519
2018-05-30 2018-05-28 3.750 10,316,827 +102,000 2.28% 38,688,101
2018-05-29 2018-05-25 3.650 10,214,827 +14,000 2.26% 37,284,119
2018-05-28 2018-05-24 3.700 10,200,827 -54,000 2.26% 37,743,060
2018-05-25 2018-05-23 3.550 10,254,827 -50,000 2.27% 36,404,636
2018-05-24 2018-05-21 3.550 10,304,827 -2,000 2.28% 36,582,136
2018-05-23 2018-05-18 3.500 10,306,827 +34,000 2.28% 36,073,894
2018-05-21 2018-05-17 3.500 10,272,827 -2,000 2.27% 35,954,894
2018-05-18 2018-05-16 3.550 10,274,827 -90,000 2.27% 36,475,636
2018-05-17 2018-05-15 3.600 10,364,827 +22,000 2.29% 37,313,377
2018-05-16 2018-05-14 3.600 10,342,827 -20,000 2.29% 37,234,177
2018-05-15 2018-05-11 3.700 10,362,827 -96,000 2.29% 38,342,460
2018-05-14 2018-05-10 3.550 10,458,827 -714,000 2.32% 37,128,836
2018-05-11 2018-05-09 3.700 11,172,827 +10,000 2.47% 41,339,460
2018-05-10 2018-05-08 3.750 11,162,827 -4,000 2.47% 41,860,601
2018-05-09 2018-05-07 3.450 11,166,827 +26,000 2.47% 38,525,553
2018-05-07 2018-05-03 3.000 11,140,827 -16,000 2.47% 33,422,481
2018-05-03 2018-04-30 3.000 11,156,827 +32,000 2.47% 33,470,481
2018-05-02 2018-04-27 3.000 11,124,827 -4,000 2.46% 33,374,481
2018-04-30 2018-04-26 3.000 11,128,827 +46,000 2.46% 33,386,481
2018-04-27 2018-04-25 2.950 11,082,827 -92,000 2.45% 32,694,340
2018-04-26 2018-04-24 3.050 11,174,827 +72,000 2.47% 34,083,222
2018-04-25 2018-04-23 3.100 11,102,827 +10,000 2.46% 34,418,764
2018-04-24 2018-04-20 3.000 11,092,827 -10,000 2.46% 33,278,481
2018-04-23 2018-04-19 3.100 11,102,827 +10,000 2.46% 34,418,764
2018-04-19 2018-04-17 3.150 11,092,827 +132,000 2.46% 34,942,405
2018-04-18 2018-04-16 3.150 10,960,827 -4,000 2.43% 34,526,605
2018-04-17 2018-04-13 3.100 10,964,827 +6,000 2.43% 33,990,964
2018-04-16 2018-04-12 3.250 10,958,827 +4,000 2.43% 35,616,188
2018-04-13 2018-04-11 3.200 10,954,827 +84,000 2.43% 35,055,446
2018-04-12 2018-04-10 3.250 10,870,827 -138,000 2.41% 35,330,188
2018-04-10 2018-04-06 3.450 11,008,827 +28,000 2.44% 37,980,453
2018-04-09 2018-04-04 3.550 10,980,827 -30,000 2.43% 38,981,936
2018-04-06 2018-04-03 3.600 11,010,827 +8,000 2.44% 39,638,977
2018-04-04 2018-03-29 3.600 11,002,827 -90,000 2.44% 39,610,177
2018-04-03 2018-03-28 3.700 11,092,827 +42,000 2.46% 41,043,460
2018-03-28 2018-03-26 3.700 11,050,827 +18,000 2.45% 40,888,060
2018-03-27 2018-03-23 3.700 11,032,827 -76,000 2.44% 40,821,460
2018-03-26 2018-03-22 3.850 11,108,827 +32,000 2.46% 42,768,984
2018-03-23 2018-03-21 3.850 11,076,827 +32,000 2.45% 42,645,784
2018-03-22 2018-03-20 3.550 11,044,827 +42,000 2.45% 39,209,136
2018-03-20 2018-03-16 3.450 11,002,827 +772,000 2.44% 37,959,753
2018-03-19 2018-03-15 3.500 10,230,827 +10,000 2.26% 35,807,894
2018-03-16 2018-03-14 3.600 10,220,827 +40,000 2.26% 36,794,977
2018-03-15 2018-03-13 3.600 10,180,827 +20,000 2.25% 36,650,977
2018-03-14 2018-03-12 3.600 10,160,827 +18,000 2.25% 36,578,977
2018-03-13 2018-03-09 3.600 10,142,827 -179,000 2.25% 36,514,177
2018-03-12 2018-03-08 3.650 10,321,827 +10,000 2.29% 37,674,669
2018-03-09 2018-03-07 3.650 10,311,827 -10,000 2.28% 37,638,169
2018-03-08 2018-03-06 3.650 10,321,827 +64,000 2.29% 37,674,669
2018-03-07 2018-03-05 3.650 10,257,827 +30,000 2.27% 37,441,069
2018-03-06 2018-03-02 3.750 10,227,827 +34,000 2.26% 38,354,351
2018-03-05 2018-03-01 3.650 10,193,827 +26,000 2.26% 37,207,469
2018-03-02 2018-02-28 3.750 10,167,827 -204,000 2.25% 38,129,351
2018-03-01 2018-02-27 3.750 10,371,827 +29,200 2.30% 38,894,351
2018-02-28 2018-02-26 3.900 10,342,627 -4,000 2.29% 40,336,245
2018-02-27 2018-02-23 3.900 10,346,627 +10,000 2.29% 40,351,845
2018-02-26 2018-02-22 3.850 10,336,627 -224,000 2.29% 39,796,014
2018-02-23 2018-02-21 3.900 10,560,627 -276,000 2.34% 41,186,445
2018-02-22 2018-02-20 3.850 10,836,627 +24,000 2.40% 41,721,014
2018-02-21 2018-02-15 3.850 10,812,627 -462,000 2.39% 41,628,614
2018-02-20 2018-02-13 3.900 11,274,627 +76,000 2.50% 43,971,045
2018-02-14 2018-02-12 3.900 11,198,627 -38,000 2.48% 43,674,645
2018-02-13 2018-02-09 4.000 11,236,627 -52,000 2.49% 44,946,508
2018-02-12 2018-02-08 4.200 11,288,627 -338,100 2.50% 47,412,233
2018-02-09 2018-02-07 3.850 11,626,727 -262,000 2.57% 44,762,899
2018-02-08 2018-02-06 3.650 11,888,727 +40,000 2.63% 43,393,854
2018-02-07 2018-02-05 3.800 11,848,727 +42,000 2.62% 45,025,163
2018-02-06 2018-02-02 3.900 11,806,727 +32,000 2.61% 46,046,235
2018-02-05 2018-02-01 3.900 11,774,727 +30,000 2.61% 45,921,435
2018-02-02 2018-01-31 3.950 11,744,727 -26,000 2.60% 46,391,672
2018-02-01 2018-01-30 3.900 11,770,727 +46,000 2.61% 45,905,835
2018-01-31 2018-01-29 3.950 11,724,727 +8,000 2.60% 46,312,672
2018-01-30 2018-01-26 3.850 11,716,727 +182,000 2.59% 45,109,399
2018-01-29 2018-01-25 3.850 11,534,727 -466,000 2.55% 44,408,699
2018-01-26 2018-01-24 4.100 12,000,727 +360,000 2.66% 49,202,981
2018-01-25 2018-01-23 4.100 11,640,727 -38,200 2.58% 47,726,981
2018-01-24 2018-01-22 4.350 11,678,927 -80,000 2.59% 50,803,332
2018-01-23 2018-01-19 4.450 11,758,927 -600,000 2.60% 52,327,225
2018-01-22 2018-01-18 4.150 12,358,927 -16,000 2.74% 51,289,547
2018-01-19 2018-01-17 3.950 12,374,927 +227,900 2.74% 48,880,962
2018-01-18 2018-01-16 3.650 12,147,027 -8,000 2.69% 44,336,649
2018-01-17 2018-01-15 3.650 12,155,027 +164,000 2.69% 44,365,849
2018-01-16 2018-01-12 3.700 11,991,027 +201,800 2.65% 44,366,800
2018-01-15 2018-01-11 3.700 11,789,227 +210,000 2.61% 43,620,140
2018-01-12 2018-01-10 3.950 11,579,227 +2,000 2.56% 45,737,947
2018-01-11 2018-01-09 4.000 11,577,227 +28,000 2.56% 46,308,908
2018-01-10 2018-01-08 4.000 11,549,227 +14,000 2.56% 46,196,908
2018-01-09 2018-01-05 3.950 11,535,227 +78,000 2.56% 45,564,147
2018-01-08 2018-01-04 4.000 11,457,227 +48,000 2.54% 45,828,908
2018-01-05 2018-01-03 4.050 11,409,227 +70,000 2.53% 46,207,369
2018-01-04 2018-01-02 4.100 11,339,227 -98,000 2.51% 46,490,831
2018-01-03 2017-12-29 4.050 11,437,227 -106,000 2.53% 46,320,769
2018-01-02 2017-12-28 4.100 11,543,227 -936,000 2.56% 47,327,231
2017-12-29 2017-12-27 4.200 12,479,227 -502,000 2.76% 52,412,753
2017-12-28 2017-12-22 4.550 12,981,227 -48,000 2.88% 59,064,583
2017-12-27 2017-12-21 4.250 13,029,227 +22,000 2.89% 55,374,215
2017-12-22 2017-12-20 4.000 13,007,227 -46,400 2.88% 52,028,908
2017-12-21 2017-12-19 4.200 13,053,627 +86,000 2.89% 54,825,233
2017-12-20 2017-12-18 4.300 12,967,627 +12,000 2.87% 55,760,796
2017-12-19 2017-12-15 4.550 12,955,627 -66,000 2.88% 58,948,103
2017-12-18 2017-12-14 4.550 13,021,627 -187,600 2.89% 59,248,403
2017-12-15 2017-12-13 5.400 13,209,227 +522,000 2.94% 71,329,826
2017-12-14 2017-12-12 4.950 12,687,227 -262,000 2.82% 62,801,774
2017-12-13 2017-12-11 4.600 12,949,227 +362,000 2.88% 59,566,444
2017-12-12 2017-12-08 4.350 12,587,227 +240,000 2.80% 54,754,437
2017-12-11 2017-12-07 4.450 12,347,227 +1,700,000 2.74% 54,945,160
2017-12-08 2017-12-06 4.300 10,647,227 -338,000 2.37% 45,783,076
2017-12-07 2017-12-05 4.250 10,985,227 +539,231 2.44% 46,687,215
2017-12-06 2017-12-04 4.300 10,445,996 -20,000 2.32% 44,917,783
2017-12-05 2017-12-01 4.200 10,465,996 -82,000 2.33% 43,957,183
2017-12-04 2017-11-30 3.750 10,547,996 +160,000 2.34% 39,554,985
2017-12-01 2017-11-29 3.400 10,387,996 +311,640 2.31% 35,319,186
2017-11-30 2017-11-28 3.350 10,076,356 -630,000 2.24% 33,755,793
2017-11-29 2017-11-27 3.750 10,706,356 -190,000 2.38% 40,148,835
2017-11-28 2017-11-24 3.950 10,896,356 +643,800 2.42% 43,040,606
2017-11-27 2017-11-23 5.000 10,252,556 +78,769 2.28% 51,262,780
2017-11-24 2017-11-22 4.950 10,173,787 +219,500 2.26% 50,360,246
2017-11-23 2017-11-21 4.500 9,954,287 +221,800 2.21% 44,794,291
2017-11-22 2017-11-20 3.750 9,732,487 +178,000 2.16% 36,496,826
2017-11-21 2017-11-17 3.700 9,554,487 -28,000 2.12% 35,351,602
2017-11-20 2017-11-16 3.700 9,582,487 -164,000 2.13% 35,455,202
2017-11-17 2017-11-15 3.450 9,746,487 -44,000 2.17% 33,625,380
2017-11-16 2017-11-14 3.100 9,790,487 +214,000 2.18% 30,350,510
2017-11-15 2017-11-13 3.000 9,576,487 +136,000 2.13% 28,729,461
2017-11-14 2017-11-10 2.850 9,440,487 +136,000 2.10% 26,905,388
2017-11-13 2017-11-09 2.500 9,304,487 +360,000 2.07% 23,261,217
2017-11-10 2017-11-08 2.340 8,944,487 -134,000 1.99% 20,930,100
2017-11-09 2017-11-07 2.240 9,078,487 -298,000 2.02% 20,335,811
2017-11-08 2017-11-06 2.300 9,376,487 -262,000 2.08% 21,565,920
2017-11-07 2017-11-03 2.290 9,638,487 -100,000 2.14% 22,072,135
2017-11-06 2017-11-02 2.290 9,738,487 +12,000 2.16% 22,301,135
2017-11-03 2017-11-01 2.280 9,726,487 -178,000 2.16% 22,176,390
2017-11-01 2017-10-30 2.260 9,904,487 +62,000 2.20% 22,384,141
2017-10-31 2017-10-27 2.260 9,842,487 +118,000 2.19% 22,244,021
2017-10-30 2017-10-26 2.200 9,724,487 +2,000 2.16% 21,393,871
2017-10-26 2017-10-24 2.200 9,722,487 -30,000 2.16% 21,389,471
2017-10-24 2017-10-20 2.180 9,752,487 +2,000 2.17% 21,260,422
2017-10-20 2017-10-18 2.300 9,750,487 +252,000 2.17% 22,426,120
2017-10-19 2017-10-17 2.240 9,498,487 +10,000 2.11% 21,276,611
2017-10-18 2017-10-16 2.180 9,488,487 -112,000 2.11% 20,684,902
2017-10-17 2017-10-13 2.140 9,600,487 -20,000 2.13% 20,545,042
2017-10-13 2017-10-11 2.170 9,620,487 +20,000 2.14% 20,876,457
2017-10-12 2017-10-10 2.200 9,600,487 -268,000 2.13% 21,121,071
2017-10-11 2017-10-09 2.080 9,868,487 -200,000 2.19% 20,526,453
2017-10-10 2017-10-06 2.040 10,068,487 -40,000 2.24% 20,539,713
2017-10-09 2017-10-04 2.080 10,108,487 -6,000 2.25% 21,025,653
2017-09-29 2017-09-27 2.060 10,114,487 -64,000 2.25% 20,835,843
2017-09-26 2017-09-22 2.060 10,178,487 -192,000 2.26% 20,967,683
2017-09-25 2017-09-21 2.100 10,370,487 -10,000 2.31% 21,778,023
2017-09-22 2017-09-20 2.110 10,380,487 +10,000 2.31% 21,902,828
2017-09-19 2017-09-15 2.060 10,370,487 +100,000 2.31% 21,363,203
2017-09-15 2017-09-13 2.120 10,270,487 -60,000 2.28% 21,773,432
2017-09-14 2017-09-12 2.170 10,330,487 -32,000 2.30% 22,417,157
2017-09-13 2017-09-11 2.170 10,362,487 +38,000 2.30% 22,486,597
2017-09-11 2017-09-07 2.210 10,324,487 +10,000 2.30% 22,817,116
2017-09-08 2017-09-06 2.220 10,314,487 -64,000 2.29% 22,898,161
2017-09-07 2017-09-05 2.100 10,378,487 -34,000 2.31% 21,794,823
2017-09-06 2017-09-04 2.070 10,412,487 -340,550 2.31% 21,553,848
2017-09-05 2017-09-01 2.190 10,753,037 -118,000 2.39% 23,549,151
2017-09-04 2017-08-31 2.220 10,871,037 -80,000 2.42% 24,133,702
2017-09-01 2017-08-30 2.250 10,951,037 +20,000 2.43% 24,639,833
2017-08-31 2017-08-29 2.230 10,931,037 -72,000 2.43% 24,376,213
2017-08-29 2017-08-25 2.200 11,003,037 -432,000 2.45% 24,206,681
2017-08-28 2017-08-24 2.300 11,435,037 -470,000 2.54% 26,300,585
2017-08-25 2017-08-22 1.900 11,905,037 +212,000 2.65% 22,619,570
2017-08-24 2017-08-21 1.890 11,693,037 +87,000 2.60% 22,099,840
2017-08-22 2017-08-18 1.820 11,606,037 -746,200 2.58% 21,122,987
2017-08-21 2017-08-17 2.050 12,352,237 +8,000 2.75% 25,322,086
2017-08-18 2017-08-16 2.080 12,344,237 +20,000 2.74% 25,676,013
2017-08-17 2017-08-15 2.070 12,324,237 +20,000 2.74% 25,511,171
2017-08-16 2017-08-14 2.070 12,304,237 +108,000 2.74% 25,469,771
2017-08-15 2017-08-11 2.120 12,196,237 +57,950 2.71% 25,856,022
2017-08-11 2017-08-09 2.120 12,138,287 +22,000 2.70% 25,733,168
2017-08-09 2017-08-07 2.170 12,116,287 -24,000 2.69% 26,292,343
2017-08-03 2017-08-01 2.250 12,140,287 +46,000 2.70% 27,315,646
2017-08-02 2017-07-31 2.200 12,094,287 +16,000 2.69% 26,607,431
2017-08-01 2017-07-28 2.220 12,078,287 +30,000 2.68% 26,813,797
2017-07-31 2017-07-27 2.220 12,048,287 +40,000 2.68% 26,747,197
2017-07-28 2017-07-26 2.170 12,008,287 +34,000 2.67% 26,057,983
2017-07-27 2017-07-25 2.100 11,974,287 -30,000 2.66% 25,146,003
2017-07-25 2017-07-21 2.080 12,004,287 -10,000 2.67% 24,968,917
2017-07-18 2017-07-14 2.090 12,014,287 -4,000 2.67% 25,109,860
2017-07-17 2017-07-13 2.100 12,018,287 +10,000 2.67% 25,238,403
2017-07-14 2017-07-12 2.130 12,008,287 -20,000 2.67% 25,577,651
2017-07-12 2017-07-10 2.120 12,028,287 -17,300 2.67% 25,499,968
2017-07-06 2017-07-04 2.240 12,045,587 +14,000 2.68% 26,982,115
2017-07-05 2017-07-03 2.260 12,031,587 -54,000 2.67% 27,191,387
2017-07-04 2017-06-30 2.230 12,085,587 -34,000 2.69% 26,950,859
2017-07-03 2017-06-29 2.230 12,119,587 -300,600 2.69% 27,026,679
2017-06-30 2017-06-28 2.060 12,420,187 -16,000 2.76% 25,585,585
2017-06-29 2017-06-27 2.080 12,436,187 -41,960 2.76% 25,867,269
2017-06-28 2017-06-26 2.250 12,478,147 -48,000 2.77% 28,075,831
2017-06-23 2017-06-21 2.270 12,526,147 +40,000 2.78% 28,434,354
2017-06-22 2017-06-20 2.270 12,486,147 +118,000 2.78% 28,343,554
2017-06-21 2017-06-19 2.400 12,368,147 +410,000 2.75% 29,683,553
2017-06-20 2017-06-16 2.160 11,958,147 -46,000 2.66% 25,829,598
2017-06-19 2017-06-15 2.170 12,004,147 -50,000 2.67% 26,048,999
2017-06-16 2017-06-14 2.160 12,054,147 +12,000 2.68% 26,036,958
2017-06-15 2017-06-13 2.160 12,042,147 -4,000 2.68% 26,011,038
2017-06-14 2017-06-12 2.180 12,046,147 -14,000 2.68% 26,260,600
2017-06-13 2017-06-09 2.180 12,060,147 +88,000 2.68% 26,291,120
2017-06-12 2017-06-08 2.200 11,972,147 -50,000 2.66% 26,338,723
2017-06-09 2017-06-07 2.080 12,022,147 +26,000 2.67% 25,006,066
2017-06-08 2017-06-06 2.160 11,996,147 -4,000 2.67% 25,911,678
2017-06-07 2017-06-05 2.220 12,000,147 +22,000 2.67% 26,640,326
2017-06-06 2017-06-02 2.270 11,978,147 +12,000 2.66% 27,190,394
2017-06-05 2017-06-01 2.260 11,966,147 -20,000 2.66% 27,043,492
2017-06-02 2017-05-31 2.290 11,986,147 -4,000 2.66% 27,448,277
2017-06-01 2017-05-29 2.370 11,990,147 +16,000 2.67% 28,416,648
2017-05-31 2017-05-26 2.380 11,974,147 +14,000 2.66% 28,498,470
2017-05-29 2017-05-25 2.390 11,960,147 -4,000 2.66% 28,584,751
2017-05-26 2017-05-24 2.400 11,964,147 -14,000 2.66% 28,713,953
2017-05-24 2017-05-22 2.430 11,978,147 +6,000 2.66% 29,106,897
2017-05-23 2017-05-19 2.420 11,972,147 +40,000 2.66% 28,972,596
2017-05-22 2017-05-18 2.410 11,932,147 +34,000 2.65% 28,756,474
2017-05-19 2017-05-17 2.430 11,898,147 +8,000 2.64% 28,912,497
2017-05-18 2017-05-16 2.440 11,890,147 +318,000 2.64% 29,011,959
2017-05-17 2017-05-15 2.460 11,572,147 +58,000 2.57% 28,467,482
2017-05-16 2017-05-12 2.450 11,514,147 +160,000 2.56% 28,209,660
2017-05-15 2017-05-11 2.420 11,354,147 +100,000 2.52% 27,477,036
2017-05-12 2017-05-10 2.480 11,254,147 +36,000 2.50% 27,910,285
2017-05-11 2017-05-09 2.470 11,218,147 -6,000 2.49% 27,708,823
2017-05-10 2017-05-08 2.480 11,224,147 +70,000 2.50% 27,835,885
2017-05-09 2017-05-05 2.440 11,154,147 +32,000 2.48% 27,216,119
2017-05-08 2017-05-04 2.490 11,122,147 -6,000 2.47% 27,694,146
2017-05-05 2017-05-02 2.500 11,128,147 +38,000 2.47% 27,820,367
2017-05-04 2017-04-28 2.410 11,090,147 +116,000 2.47% 26,727,254
2017-05-02 2017-04-27 2.430 10,974,147 +58,000 2.44% 26,667,177
2017-04-28 2017-04-26 2.440 10,916,147 +36,400 2.43% 26,635,399
2017-04-27 2017-04-25 2.490 10,879,747 +74,000 2.42% 27,090,570
2017-04-26 2017-04-24 2.550 10,805,747 +38,000 2.40% 27,554,655
2017-04-25 2017-04-21 2.410 10,767,747 +42,000 2.39% 25,950,270
2017-04-24 2017-04-20 2.370 10,725,747 +122,000 2.38% 25,420,020
2017-04-21 2017-04-19 2.340 10,603,747 -856,000 2.36% 24,812,768
2017-04-20 2017-04-18 2.040 11,459,747 -32,000 2.87% 23,377,884
2017-04-18 2017-04-12 2.040 11,491,747 -10,000 2.87% 23,443,164
2017-04-13 2017-04-11 2.000 11,501,747 -32,000 2.88% 23,003,494
2017-04-12 2017-04-10 2.060 11,533,747 +728,000 2.88% 23,759,519
2017-04-11 2017-04-07 2.110 10,805,747 +368,000 2.70% 22,800,126
2017-04-10 2017-04-06 1.910 10,437,747 -490,000 2.61% 19,936,097
2017-04-07 2017-04-05 1.440 10,927,747 +20,000 2.73% 15,735,956
2017-04-05 2017-03-31 1.420 10,907,747 +10,000 2.73% 15,489,001
2017-04-03 2017-03-30 1.400 10,897,747 -2,000 2.73% 15,256,846
2017-03-31 2017-03-29 1.430 10,899,747 +1,430,000 2.73% 15,586,638
2017-03-30 2017-03-28 1.430 9,469,747 +30,000 2.37% 13,541,738
2017-03-29 2017-03-27 1.450 9,439,747 +56,000 2.36% 13,687,633
2017-03-27 2017-03-23 1.460 9,383,747 +40,000 2.35% 13,700,271
2017-03-24 2017-03-22 1.470 9,343,747 +8,200 2.34% 13,735,308
2017-03-23 2017-03-21 1.470 9,335,547 +64,000 2.33% 13,723,254
2017-03-17 2017-03-15 1.420 9,271,547 +22,000 2.32% 13,165,597
2017-03-16 2017-03-14 1.480 9,249,547 -10,000 2.31% 13,689,330
2017-03-14 2017-03-10 1.460 9,259,547 +680,000 2.32% 13,518,939
2017-03-13 2017-03-09 1.430 8,579,547 +372,000 2.15% 12,268,752
2017-03-10 2017-03-08 1.550 8,207,547 +262,000 2.05% 12,721,698
2017-03-09 2017-03-07 1.580 7,945,547 +40,000 1.99% 12,553,964
2017-03-08 2017-03-06 1.540 7,905,547 +246,000 1.98% 12,174,542
2017-03-07 2017-03-03 1.450 7,659,547 +538,000 1.92% 11,106,343
2017-03-06 2017-03-02 1.750 7,121,547 +70,000 1.78% 12,462,707
2017-03-03 2017-03-01 1.800 7,051,547 +16,000 1.76% 12,692,785
2017-03-02 2017-02-28 1.800 7,035,547 +70,000 1.76% 12,663,985
2017-03-01 2017-02-27 1.850 6,965,547 +6,000 1.74% 12,886,262
2017-02-28 2017-02-24 1.900 6,959,547 +20,000 1.74% 13,223,139
2017-02-22 2017-02-20 1.950 6,939,547 +12,000 1.74% 13,532,117
2017-02-21 2017-02-17 1.990 6,927,547 +20,000 1.73% 13,785,819
2017-02-20 2017-02-16 1.990 6,907,547 +142,000 1.73% 13,746,019
2017-02-17 2017-02-15 2.070 6,765,547 +14,000 1.69% 14,004,682
2017-02-16 2017-02-14 2.100 6,751,547 -20,000 1.69% 14,178,249
2017-02-15 2017-02-13 2.140 6,771,547 -4,000 1.69% 14,491,111
2017-02-14 2017-02-10 2.190 6,775,547 +30,000 1.69% 14,838,448
2017-02-13 2017-02-09 2.100 6,745,547 +64,000 1.69% 14,165,649
2017-02-10 2017-02-08 2.140 6,681,547 +18,000 1.67% 14,298,511
2017-02-09 2017-02-07 2.200 6,663,547 -36,000 1.67% 14,659,803
2017-02-06 2017-02-02 2.190 6,699,547 -2,000 1.68% 14,672,008
2017-01-26 2017-01-24 2.210 6,701,547 +224,000 1.68% 14,810,419
2017-01-25 2017-01-23 2.230 6,477,547 +26,000 1.62% 14,444,930
2017-01-24 2017-01-20 2.330 6,451,547 -74,000 1.61% 15,032,105
2017-01-20 2017-01-18 2.230 6,525,547 +20,000 1.63% 14,551,970
2017-01-18 2017-01-16 2.250 6,505,547 +42,000 1.63% 14,637,481
2017-01-17 2017-01-13 2.200 6,463,547 -12,000 1.62% 14,219,803
2017-01-16 2017-01-12 2.210 6,475,547 +110,000 1.62% 14,310,959
2017-01-13 2017-01-11 2.260 6,365,547 +56,000 1.59% 14,386,136
2017-01-12 2017-01-10 2.210 6,309,547 +29,700 1.58% 13,944,099
2017-01-11 2017-01-09 2.240 6,279,847 +98,000 1.57% 14,066,857
2017-01-10 2017-01-06 2.140 6,181,847 +8,000 1.55% 13,229,153
2017-01-05 2017-01-03 2.090 6,173,847 -4,000 1.54% 12,903,340
2016-12-30 2016-12-28 2.130 6,177,847 +60,000 1.55% 13,158,814
2016-12-28 2016-12-22 2.180 6,117,847 -48,000 1.53% 13,336,906
2016-12-23 2016-12-21 2.220 6,165,847 +36,000 1.54% 13,688,180
2016-12-22 2016-12-20 2.200 6,129,847 -4,000 1.53% 13,485,663
2016-12-21 2016-12-19 2.180 6,133,847 +20,000 1.53% 13,371,786
2016-12-16 2016-12-14 2.320 6,113,847 -16,000 1.53% 14,184,125
2016-12-15 2016-12-13 2.180 6,129,847 +30,000 1.53% 13,363,066
2016-12-14 2016-12-12 2.200 6,099,847 +10,000 1.53% 13,419,663
2016-12-13 2016-12-09 2.190 6,089,847 +56,000 1.52% 13,336,765
2016-12-12 2016-12-08 2.270 6,033,847 -42,000 1.51% 13,696,833
2016-12-09 2016-12-07 2.290 6,075,847 +40,000 1.52% 13,913,690
2016-12-07 2016-12-05 2.320 6,035,847 +70,000 1.51% 14,003,165
2016-12-05 2016-12-01 2.380 5,965,847 +20,000 1.49% 14,198,716
2016-12-02 2016-11-30 2.330 5,945,847 +20,000 1.49% 13,853,824
2016-11-30 2016-11-28 2.390 5,925,847 -52,000 1.48% 14,162,774
2016-11-29 2016-11-25 2.290 5,977,847 -1,000 1.50% 13,689,270
2016-11-22 2016-11-18 2.500 5,978,847 +10,000 1.50% 14,947,117
2016-11-18 2016-11-16 2.470 5,968,847 -20,000 1.49% 14,743,052
2016-11-16 2016-11-14 2.370 5,988,847 +20,000 1.50% 14,193,567
2016-11-11 2016-11-09 2.390 5,968,847 +498,000 1.49% 14,265,544
2016-11-10 2016-11-08 2.500 5,470,847 -74,000 1.37% 13,677,117
2016-11-09 2016-11-07 2.650 5,544,847 -72,000 1.39% 14,693,845
2016-11-08 2016-11-04 2.800 5,616,847 +40,000 1.40% 15,727,172
2016-11-07 2016-11-03 2.750 5,576,847 -2,000 1.39% 15,336,329
2016-11-04 2016-11-02 2.850 5,578,847 +10,000 1.40% 15,899,714
2016-11-03 2016-11-01 2.800 5,568,847 -20,000 1.39% 15,592,772
2016-10-28 2016-10-26 2.800 5,588,847 -10,000 1.40% 15,648,772
2016-10-27 2016-10-25 2.650 5,598,847 -128,000 1.40% 14,836,945
2016-10-26 2016-10-24 2.800 5,726,847 -130,000 1.43% 16,035,172
2016-10-25 2016-10-20 2.380 5,856,847 -18,000 1.46% 13,939,296
2016-10-24 2016-10-19 2.400 5,874,847 +10,000 1.47% 14,099,633
2016-10-20 2016-10-18 2.430 5,864,847 +42,000 1.47% 14,251,578
2016-10-19 2016-10-17 2.410 5,822,847 +50,000 1.46% 14,033,061
2016-10-18 2016-10-14 2.450 5,772,847 -102,000 1.44% 14,143,475
2016-10-14 2016-10-12 2.460 5,874,847 -36,000 1.47% 14,452,124
2016-10-13 2016-10-11 2.550 5,910,847 +130,000 1.48% 15,072,660
2016-10-12 2016-10-07 2.480 5,780,847 +52,000 1.45% 14,336,501
2016-10-11 2016-10-06 2.400 5,728,847 -40,000 1.43% 13,749,233
2016-10-07 2016-10-05 2.420 5,768,847 +40,000 1.44% 13,960,610
2016-10-06 2016-10-04 2.480 5,728,847 -470,000 1.43% 14,207,541
2016-10-04 2016-09-30 2.330 6,198,847 -24,000 1.55% 14,443,314
2016-10-03 2016-09-29 2.340 6,222,847 -4,000 1.56% 14,561,462
2016-09-30 2016-09-28 2.150 6,226,847 +416,000 1.56% 13,387,721
2016-09-29 2016-09-27 2.020 5,810,847 -4,000 1.45% 11,737,911
2016-09-28 2016-09-26 1.980 5,814,847 -28,000 1.45% 11,513,397
2016-09-27 2016-09-23 1.880 5,842,847 -84,000 1.46% 10,984,552
2016-09-21 2016-09-19 1.890 5,926,847 -2,000 1.48% 11,201,741
2016-09-06 2016-09-02 1.900 5,928,847 -2,000 1.48% 11,264,809
2016-09-05 2016-09-01 1.880 5,930,847 -2,000 1.48% 11,149,992
2016-08-30 2016-08-26 1.900 5,932,847 -14,000 1.48% 11,272,409
2016-08-29 2016-08-25 1.850 5,946,847 +20,000 1.49% 11,001,667
2016-08-26 2016-08-24 1.790 5,926,847 -46,000 1.48% 10,609,056
2016-08-25 2016-08-23 1.770 5,972,847 +22,000 1.49% 10,571,939
2016-08-24 2016-08-22 1.690 5,950,847 -600 1.49% 10,056,931
2016-08-23 2016-08-19 1.710 5,951,447 +6,000 1.49% 10,176,974
2016-08-22 2016-08-18 1.670 5,945,447 -34,000 1.49% 9,928,896
2016-08-19 2016-08-17 1.400 5,979,447 +20,000 1.50% 8,371,226
2016-08-18 2016-08-16 1.390 5,959,447 -10,000 1.49% 8,283,631
2016-08-17 2016-08-15 1.450 5,969,447 +30,000 1.49% 8,655,698
2016-08-12 2016-08-10 1.680 5,939,447 -54,000 1.49% 9,978,271
2016-08-09 2016-08-05 1.690 5,993,447 -28,000 1.50% 10,128,925
2016-08-05 2016-08-03 1.710 6,021,447 +16,000 1.51% 10,296,674
2016-07-26 2016-07-22 1.790 6,005,447 +10,000 1.50% 10,749,750
2016-07-25 2016-07-21 1.710 5,995,447 +40,000 1.50% 10,252,214
2016-07-22 2016-07-20 1.840 5,955,447 -42,000 1.49% 10,958,022
2016-07-19 2016-07-15 1.850 5,997,447 -4,000 1.50% 11,095,277
2016-07-13 2016-07-11 1.810 6,001,447 +20,000 1.50% 10,862,619
2016-07-12 2016-07-08 1.800 5,981,447 -10,000 1.50% 10,766,605
2016-07-11 2016-07-07 1.820 5,991,447 +10,000 1.58% 10,904,434
2016-07-06 2016-07-04 1.810 5,981,447 +8,000 1.57% 10,826,419
2016-06-30 2016-06-28 1.850 5,973,447 -2,000 1.57% 11,050,877
2016-06-29 2016-06-27 1.870 5,975,447 -4,000 1.57% 11,174,086
2016-06-28 2016-06-24 1.900 5,979,447 +10,000 1.57% 11,360,949
2016-06-24 2016-06-22 1.920 5,969,447 +70,000 1.57% 11,461,338
2016-06-22 2016-06-20 2.000 5,899,447 -70,000 1.55% 11,798,894
2016-06-21 2016-06-17 1.990 5,969,447 -166,000 1.57% 11,879,200
2016-06-20 2016-06-16 1.880 6,135,447 -50,000 1.61% 11,534,640
2016-06-16 2016-06-14 1.890 6,185,447 -64,000 1.63% 11,690,495
2016-06-15 2016-06-13 1.860 6,249,447 +30,000 1.64% 11,623,971
2016-06-10 2016-06-07 1.960 6,219,447 +94,000 1.64% 12,190,116
2016-06-08 2016-06-06 1.950 6,125,447 +2,000 1.61% 11,944,622
2016-06-02 2016-05-31 2.000 6,123,447 +16,000 1.61% 12,246,894
2016-05-31 2016-05-27 1.930 6,107,447 +2,000 1.61% 11,787,373
2016-05-30 2016-05-26 1.790 6,105,447 +26,000 1.83% 10,928,750
2016-05-27 2016-05-25 1.680 6,079,447 +30,000 1.82% 10,213,471
2016-05-26 2016-05-24 1.870 6,049,447 +14,000 1.82% 11,312,466
2016-05-24 2016-05-20 1.910 6,035,447 -24,000 1.81% 11,527,704
2016-05-20 2016-05-18 1.900 6,059,447 +10,000 1.82% 11,512,949
2016-05-16 2016-05-12 1.950 6,049,447 -36,000 1.82% 11,796,422
2016-05-13 2016-05-11 1.870 6,085,447 +38,000 1.83% 11,379,786
2016-05-12 2016-05-10 1.970 6,047,447 -32,000 1.82% 11,913,471
2016-05-10 2016-05-06 1.980 6,079,447 +24,000 1.82% 12,037,305
2016-05-09 2016-05-05 1.990 6,055,447 +30,000 1.82% 12,050,340
2016-05-06 2016-05-04 2.010 6,025,447 -36,000 1.81% 12,111,148
2016-05-05 2016-05-03 2.000 6,061,447 -100,000 1.82% 12,122,894
2016-05-03 2016-04-28 2.040 6,161,447 -10,000 1.85% 12,569,352
2016-04-29 2016-04-27 2.020 6,171,447 +10,000 1.85% 12,466,323
2016-04-27 2016-04-25 2.040 6,161,447 -276,000 1.85% 12,569,352
2016-04-22 2016-04-20 2.120 6,437,447 +20,000 1.93% 13,647,388
2016-04-21 2016-04-19 2.200 6,417,447 -4,000 1.93% 14,118,383
2016-04-20 2016-04-18 2.150 6,421,447 -110,000 1.93% 13,806,111
2016-04-19 2016-04-15 2.150 6,531,447 -2,000 1.96% 14,042,611
2016-04-18 2016-04-14 2.180 6,533,447 -26,000 1.96% 14,242,914
2016-04-15 2016-04-13 2.180 6,559,447 -8,000 1.97% 14,299,594
2016-04-11 2016-04-07 2.140 6,567,447 +850,000 1.97% 14,054,337
2016-04-08 2016-04-06 2.120 5,717,447 -60,000 1.72% 12,120,988
2016-04-06 2016-04-01 2.040 5,777,447 +50,000 1.73% 11,785,992
2016-04-05 2016-03-31 2.050 5,727,447 +10,000 1.72% 11,741,266
2016-04-01 2016-03-30 2.070 5,717,447 -10,000 1.72% 11,835,115
2016-03-30 2016-03-24 2.140 5,727,447 -6,600 1.72% 12,256,737
2016-03-23 2016-03-21 2.070 5,734,047 +10,000 1.72% 11,869,477
2016-03-22 2016-03-18 2.070 5,724,047 +10,000 1.72% 11,848,777
2016-03-21 2016-03-17 2.060 5,714,047 -10,000 1.72% 11,770,937
2016-03-18 2016-03-16 2.060 5,724,047 -10,000 1.72% 11,791,537
2016-03-16 2016-03-14 2.030 5,734,047 +126,000 1.72% 11,640,115
2016-03-14 2016-03-10 2.160 5,608,047 +22,000 1.68% 12,113,382
2016-03-11 2016-03-09 2.190 5,586,047 -6,000 1.68% 12,233,443
2016-03-09 2016-03-07 2.280 5,592,047 -32,000 1.68% 12,749,867
2016-03-08 2016-03-04 2.130 5,624,047 -2,000 1.69% 11,979,220
2016-03-04 2016-03-02 2.130 5,626,047 +50,000 1.69% 11,983,480
2016-03-01 2016-02-26 2.140 5,576,047 +30,000 1.67% 11,932,741
2016-02-26 2016-02-24 2.090 5,546,047 +46,000 1.66% 11,591,238
2016-02-25 2016-02-23 2.160 5,500,047 +38,000 1.65% 11,880,102
2016-02-24 2016-02-22 2.240 5,462,047 +50,000 1.64% 12,234,985
2016-02-22 2016-02-18 2.220 5,412,047 +12,000 1.62% 12,014,744
2016-02-19 2016-02-17 2.210 5,400,047 +2,000 1.62% 11,934,104
2016-02-18 2016-02-16 2.250 5,398,047 +6,000 1.62% 12,145,606
2016-02-17 2016-02-15 2.240 5,392,047 +4,000 1.62% 12,078,185
2016-02-16 2016-02-12 2.270 5,388,047 +13,200 1.62% 12,230,867
2016-02-12 2016-02-05 2.600 5,374,847 -54,007 1.61% 13,974,602
2016-02-03 2016-02-01 2.250 5,428,854 -2,000 1.63% 12,214,921
2016-01-29 2016-01-27 2.280 5,430,854 -2,000 1.63% 12,382,347
2016-01-27 2016-01-25 2.200 5,432,854 +30,000 1.63% 11,952,279
2016-01-26 2016-01-22 2.150 5,402,854 +6,000 1.62% 11,616,136
2016-01-25 2016-01-21 2.100 5,396,854 +18,000 1.62% 11,333,393
2016-01-22 2016-01-20 2.370 5,378,854 +40,000 1.61% 12,747,884
2016-01-21 2016-01-19 2.450 5,338,854 -50,000 1.60% 13,080,192
2016-01-20 2016-01-18 2.380 5,388,854 -2,000 1.62% 12,825,473
2016-01-19 2016-01-15 2.290 5,390,854 -18,000 1.62% 12,345,056
2016-01-18 2016-01-14 2.050 5,408,854 +8,000 1.62% 11,088,151
2016-01-15 2016-01-13 2.150 5,400,854 -200 1.62% 11,611,836
2016-01-13 2016-01-11 2.300 5,401,054 +50,000 1.62% 12,422,424
2016-01-12 2016-01-08 2.380 5,351,054 +10,000 1.61% 12,735,509
2016-01-11 2016-01-07 2.360 5,341,054 -20,000 1.60% 12,604,887
2016-01-06 2016-01-04 2.500 5,361,054 -6,000 1.61% 13,402,635
2016-01-05 2015-12-31 2.500 5,367,054 -6,000 1.61% 13,417,635
2015-12-30 2015-12-28 2.400 5,373,054 +2,000 1.61% 12,895,330
2015-12-28 2015-12-22 2.440 5,371,054 +36,000 1.61% 13,105,372
2015-12-22 2015-12-18 2.470 5,335,054 +20,000 1.60% 13,177,583
2015-12-21 2015-12-17 2.500 5,315,054 -18,000 1.60% 13,287,635
2015-12-18 2015-12-16 2.470 5,333,054 -42,000 1.60% 13,172,643
2015-12-17 2015-12-15 2.500 5,375,054 -450,000 1.61% 13,437,635
2015-12-15 2015-12-11 2.800 5,825,054 -10,000 1.75% 16,310,151
2015-12-11 2015-12-09 2.800 5,835,054 +10,000 1.75% 16,338,151
2015-12-10 2015-12-08 2.650 5,825,054 +12,000 1.75% 15,436,393
2015-12-09 2015-12-07 2.700 5,813,054 -74,000 1.74% 15,695,246
2015-12-08 2015-12-04 2.750 5,887,054 -4,000 1.77% 16,189,398
2015-12-07 2015-12-03 2.850 5,891,054 +6,000 1.77% 16,789,504
2015-12-04 2015-12-02 2.850 5,885,054 +20,000 1.77% 16,772,404
2015-12-03 2015-12-01 2.900 5,865,054 -30,000 1.76% 17,008,657
2015-12-02 2015-11-30 2.900 5,895,054 +10,000 1.77% 17,095,657
2015-12-01 2015-11-27 2.900 5,885,054 -38,000 1.77% 17,066,657
2015-11-30 2015-11-26 2.950 5,923,054 -40,000 1.78% 17,473,009
2015-11-27 2015-11-25 3.000 5,963,054 +20,000 1.79% 17,889,162
2015-11-26 2015-11-24 3.100 5,943,054 +100,000 1.78% 18,423,467
2015-11-25 2015-11-23 3.200 5,843,054 -8,000 1.75% 18,697,773
2015-11-24 2015-11-20 3.100 5,851,054 -20,000 1.76% 18,138,267
2015-11-23 2015-11-19 3.100 5,871,054 -60,000 1.76% 18,200,267
2015-11-20 2015-11-18 3.100 5,931,054 -118,000 1.78% 18,386,267
2015-11-19 2015-11-17 2.950 6,049,054 +8,000 1.82% 17,844,709
2015-11-18 2015-11-16 3.000 6,041,054 -60,000 1.81% 18,123,162
2015-11-17 2015-11-13 3.000 6,101,054 -500 1.83% 18,303,162
2015-11-16 2015-11-12 3.150 6,101,554 -48,000 1.83% 19,219,895
2015-11-13 2015-11-11 3.150 6,149,554 -52,000 1.85% 19,371,095
2015-11-12 2015-11-10 2.800 6,201,554 -12,000 1.86% 17,364,351
2015-11-09 2015-11-05 2.850 6,213,554 +78,000 1.86% 17,708,629
2015-11-06 2015-11-04 2.900 6,135,554 -28,000 1.84% 17,793,107
2015-11-04 2015-11-02 2.800 6,163,554 -78,000 1.85% 17,257,951
2015-11-03 2015-10-30 2.650 6,241,554 -56,000 1.87% 16,540,118
2015-10-28 2015-10-26 2.500 6,297,554 -96,000 1.89% 15,743,885
2015-10-23 2015-10-20 2.500 6,393,554 -12,000 1.92% 15,983,885
2015-10-22 2015-10-19 2.420 6,405,554 -6,000 1.92% 15,501,441
2015-10-20 2015-10-16 2.270 6,411,554 -6,000 1.92% 14,554,228
2015-10-16 2015-10-14 2.200 6,417,554 -24,000 1.93% 14,118,619
2015-10-15 2015-10-13 2.230 6,441,554 -20,000 1.93% 14,364,665
2015-10-14 2015-10-12 2.300 6,461,554 +126,000 1.94% 14,861,574
2015-10-13 2015-10-09 2.300 6,335,554 +2,000 1.90% 14,571,774
2015-10-12 2015-10-08 2.320 6,333,554 +32,000 1.90% 14,693,845
2015-10-09 2015-10-07 2.490 6,301,554 +20,000 1.89% 15,690,869
2015-10-08 2015-10-06 2.480 6,281,554 -2,000 1.89% 15,578,254
2015-10-07 2015-10-05 2.450 6,283,554 +14,000 1.89% 15,394,707
2015-10-06 2015-10-02 2.430 6,269,554 -20,000 1.88% 15,235,016
2015-10-05 2015-09-30 2.470 6,289,554 +60,000 1.89% 15,535,198
2015-10-02 2015-09-29 2.550 6,229,554 -62,000 1.87% 15,885,363
2015-09-30 2015-09-25 2.550 6,291,554 -26,000 1.89% 16,043,463
2015-09-29 2015-09-24 2.550 6,317,554 +102,000 1.90% 16,109,763
2015-09-25 2015-09-23 2.500 6,215,554 +82,000 1.87% 15,538,885
2015-09-24 2015-09-22 2.800 6,133,554 -8,000 1.84% 17,173,951
2015-09-22 2015-09-18 2.700 6,141,554 +50,000 1.84% 16,582,196
2015-09-21 2015-09-17 2.700 6,091,554 +20,000 1.83% 16,447,196
2015-09-18 2015-09-16 2.850 6,071,554 -66,000 1.82% 17,303,929
2015-09-17 2015-09-15 2.800 6,137,554 -30,000 1.84% 17,185,151
2015-09-15 2015-09-11 2.900 6,167,554 -48,000 1.85% 17,885,907
2015-09-14 2015-09-10 2.700 6,215,554 -98,000 1.87% 16,781,996
2015-09-11 2015-09-09 2.700 6,313,554 +46,000 1.89% 17,046,596
2015-09-10 2015-09-08 2.600 6,267,554 +20,000 1.88% 16,295,640
2015-09-09 2015-09-07 2.500 6,247,554 -20,000 1.88% 15,618,885
2015-09-08 2015-09-04 2.550 6,267,554 -10,000 1.88% 15,982,263
2015-09-07 2015-09-02 2.500 6,277,554 -16,000 1.88% 15,693,885
2015-09-04 2015-09-01 2.500 6,293,554 +104,000 1.89% 15,733,885
2015-09-02 2015-08-31 2.650 6,189,554 -30,000 1.86% 16,402,318
2015-09-01 2015-08-28 2.600 6,219,554 +36,000 1.87% 16,170,840
2015-08-28 2015-08-26 2.600 6,183,554 +8,000 1.86% 16,077,240
2015-08-27 2015-08-25 2.650 6,175,554 -200,000 1.85% 16,365,218
2015-08-26 2015-08-24 2.600 6,375,554 -250,000 1.91% 16,576,440
2015-08-25 2015-08-21 3.000 6,625,554 -16,000 1.99% 19,876,662
2015-08-24 2015-08-20 3.400 6,641,554 -2,000 1.99% 22,581,284
2015-08-20 2015-08-18 3.600 6,643,554 -540,000 1.99% 23,916,794
2015-08-19 2015-08-17 3.700 7,183,554 +20,000 2.16% 26,579,150
2015-08-18 2015-08-14 3.500 7,163,554 -14,000 2.15% 25,072,439
2015-08-17 2015-08-13 3.400 7,177,554 -10,000 2.15% 24,403,684
2015-08-14 2015-08-12 3.550 7,187,554 -8,000 2.16% 25,515,817
2015-08-13 2015-08-11 3.700 7,195,554 -60,000 2.16% 26,623,550
2015-08-12 2015-08-10 3.650 7,255,554 +108,000 2.18% 26,482,772
2015-08-11 2015-08-07 3.600 7,147,554 +6,000 2.15% 25,731,194
2015-08-10 2015-08-06 3.700 7,141,554 -18,000 2.14% 26,423,750
2015-08-07 2015-08-05 3.800 7,159,554 -44,000 2.15% 27,206,305
2015-08-06 2015-08-04 3.300 7,203,554 +10,000 2.16% 23,771,728
2015-08-05 2015-08-03 3.400 7,193,554 -36,000 2.16% 24,458,084
2015-08-04 2015-07-31 3.600 7,229,554 +34,000 2.17% 26,026,394
2015-08-03 2015-07-30 3.650 7,195,554 -48,000 2.16% 26,263,772
2015-07-31 2015-07-29 3.650 7,243,554 -84,000 2.17% 26,438,972
2015-07-30 2015-07-28 3.450 7,327,554 -14,000 2.20% 25,280,061
2015-07-29 2015-07-27 3.250 7,341,554 +272,000 2.20% 23,860,050
2015-07-28 2015-07-24 3.800 7,069,554 -22,000 2.12% 26,864,305
2015-07-27 2015-07-23 3.900 7,091,554 +36,000 2.13% 27,657,061
2015-07-24 2015-07-22 4.050 7,055,554 +9,200 2.12% 28,574,994
2015-07-23 2015-07-21 4.150 7,046,354 +20,000 2.11% 29,242,369
2015-07-21 2015-07-17 4.250 7,026,354 -154,000 2.11% 29,862,004
2015-07-20 2015-07-16 4.550 7,180,354 -22,000 2.16% 32,670,611
2015-07-17 2015-07-15 4.400 7,202,354 +688,000 2.16% 31,690,358
2015-07-16 2015-07-14 4.150 6,514,354 +42,000 1.96% 27,034,569
2015-07-15 2015-07-13 3.750 6,472,354 +64,000 1.94% 24,271,327
2015-07-14 2015-07-10 3.650 6,408,354 +127,000 1.92% 23,390,492
2015-07-13 2015-07-09 3.450 6,281,354 -12,000 1.89% 21,670,671
2015-07-10 2015-07-08 2.850 6,293,354 -150,000 1.89% 17,936,059
2015-07-09 2015-07-07 3.200 6,443,354 +124,000 1.93% 20,618,733
2015-07-08 2015-07-06 3.400 6,319,354 +26,000 1.90% 21,485,804
2015-07-07 2015-07-03 4.050 6,293,354 -202,000 1.89% 25,488,084
2015-07-06 2015-07-02 4.750 6,495,354 +14,000 1.95% 30,852,931
2015-07-03 2015-06-30 5.100 6,481,354 +222,000 1.95% 33,054,905
2015-07-02 2015-06-29 5.500 6,259,354 -2,000 1.88% 34,426,447
2015-06-30 2015-06-26 5.600 6,261,354 -26,000 1.88% 35,063,582
2015-06-29 2015-06-25 5.700 6,287,354 -34,000 2.18% 35,837,918
2015-06-26 2015-06-24 5.900 6,321,354 +83,500 2.19% 37,295,989
2015-06-25 2015-06-23 5.700 6,237,854 +34,000 2.16% 35,555,768
2015-06-24 2015-06-22 5.800 6,203,854 -40,200 2.15% 35,982,353
2015-06-23 2015-06-19 4.750 6,244,054 -116,000 2.16% 29,659,256
2015-06-22 2015-06-18 4.350 6,360,054 -36,000 2.20% 27,666,235
2015-06-19 2015-06-17 4.400 6,396,054 +48,500 2.21% 28,142,638
2015-06-18 2015-06-16 4.000 6,347,554 +91,000 2.20% 25,390,216
2015-06-17 2015-06-15 4.300 6,256,554 +81,000 2.17% 26,903,182
2015-06-16 2015-06-12 4.200 6,175,554 -92,000 2.14% 25,937,327
2015-06-15 2015-06-11 3.850 6,267,554 -86,000 2.17% 24,130,083
2015-06-12 2015-06-10 3.150 6,353,554 +242,000 2.20% 20,013,695
2015-06-11 2015-06-09 3.750 6,111,554 +184,500 2.12% 22,918,327
2015-06-10 2015-06-08 4.150 5,927,054 +32,000 2.05% 24,597,274
2015-06-09 2015-06-05 3.500 5,895,054 -96,000 2.04% 20,632,689
2015-06-08 2015-06-04 2.800 5,991,054 -96,600 2.07% 16,774,951
2015-06-05 2015-06-03 2.700 6,087,654 -8,000 2.11% 16,436,666
2015-06-04 2015-06-02 2.750 6,095,654 +36,000 2.11% 16,763,048
2015-06-03 2015-06-01 2.800 6,059,654 -470,000 2.10% 16,967,031
2015-06-02 2015-05-29 2.650 6,529,654 -10,000 2.26% 17,303,583
2015-06-01 2015-05-28 2.700 6,539,654 +212,000 2.26% 17,657,066
2015-05-29 2015-05-27 2.750 6,327,654 +32,000 2.19% 17,401,048
2015-05-28 2015-05-26 2.850 6,295,654 +258,000 2.18% 17,942,614
2015-05-27 2015-05-22 2.850 6,037,654 -92,000 2.09% 17,207,314
2015-05-26 2015-05-21 2.650 6,129,654 -278,000 2.12% 16,243,583
2015-05-22 2015-05-20 2.750 6,407,654 +76,000 2.22% 17,621,048
2015-05-21 2015-05-19 2.750 6,331,654 +46,000 2.19% 17,412,048
2015-05-19 2015-05-15 2.550 6,285,654 +38,000 2.18% 16,028,418
2015-05-18 2015-05-14 2.650 6,247,654 -50,000 2.16% 16,556,283
2015-05-15 2015-05-13 2.600 6,297,654 +38,000 2.18% 16,373,900
2015-05-14 2015-05-12 2.700 6,259,654 -112,000 2.17% 16,901,066
2015-05-13 2015-05-11 2.750 6,371,654 -92,000 2.21% 17,522,048
2015-05-12 2015-05-08 2.750 6,463,654 +20,000 2.24% 17,775,048
2015-05-11 2015-05-07 2.750 6,443,654 -60,000 2.23% 17,720,048
2015-05-08 2015-05-06 2.800 6,503,654 +69,985 2.25% 18,210,231
2015-05-07 2015-05-05 2.650 6,433,669 +76,000 2.23% 17,049,223
2015-05-06 2015-05-04 2.650 6,357,669 +50,000 2.20% 16,847,823
2015-05-05 2015-04-30 2.550 6,307,669 +180,000 2.18% 16,084,556
2015-05-04 2015-04-29 2.650 6,127,669 -2,000 2.12% 16,238,323
2015-04-30 2015-04-28 2.700 6,129,669 -35,200 2.12% 16,550,106
2015-04-29 2015-04-27 2.800 6,164,869 +34,000 2.13% 17,261,633
2015-04-28 2015-04-24 2.750 6,130,869 -12,000 2.12% 16,859,890
2015-04-27 2015-04-23 2.800 6,142,869 +122,000 2.13% 17,200,033
2015-04-24 2015-04-22 2.900 6,020,869 -20,000 2.08% 17,460,520
2015-04-23 2015-04-21 2.650 6,040,869 -76,600 2.09% 16,008,303
2015-04-22 2015-04-20 2.700 6,117,469 +46,000 2.12% 16,517,166
2015-04-21 2015-04-17 2.950 6,071,469 -44,000 2.10% 17,910,834
2015-04-20 2015-04-16 3.150 6,115,469 +30,200 2.12% 19,263,727
2015-04-17 2015-04-15 3.000 6,085,269 -14,000 2.11% 18,255,807
2015-04-16 2015-04-14 2.850 6,099,269 -24,000 2.11% 17,382,917
2015-04-15 2015-04-13 2.850 6,123,269 +180,000 2.12% 17,451,317
2015-04-14 2015-04-10 2.600 5,943,269 +7,750 2.06% 15,452,499
2015-04-13 2015-04-09 2.650 5,935,519 +24,000 2.05% 15,729,125
2015-04-10 2015-04-08 2.600 5,911,519 -13,400 2.05% 15,369,949
2015-04-09 2015-04-02 2.600 5,924,919 +2,000 2.05% 15,404,789
2015-04-01 2015-03-30 2.700 5,922,919 -20,000 2.05% 15,991,881
2015-03-31 2015-03-27 2.650 5,942,919 -6,000 2.06% 15,748,735
2015-03-27 2015-03-25 2.800 5,948,919 -160,000 2.06% 16,656,973
2015-03-26 2015-03-24 2.650 6,108,919 -40,000 2.11% 16,188,635
2015-03-25 2015-03-23 2.700 6,148,919 +38,000 2.13% 16,602,081
2015-03-24 2015-03-20 2.480 6,110,919 +35,000 2.12% 15,155,079
2015-03-23 2015-03-19 2.850 6,075,919 +112,000 2.10% 17,316,369
2015-03-20 2015-03-18 3.100 5,963,919 -96,000 2.06% 18,488,149
2015-03-19 2015-03-17 3.200 6,059,919 +94,000 2.10% 19,391,741
2015-03-18 2015-03-16 2.950 5,965,919 +13,000 2.07% 17,599,461
2015-03-17 2015-03-13 2.700 5,952,919 +38,930 2.06% 16,072,881
2015-03-16 2015-03-12 3.050 5,913,989 -68,000 2.05% 18,037,666
2015-03-13 2015-03-11 3.300 5,981,989 -353,800 2.07% 19,740,564
2015-03-12 2015-03-10 3.700 6,335,789 -98,000 2.19% 23,442,419
2015-03-11 2015-03-09 3.800 6,433,789 -162,000 2.23% 24,448,398
2015-03-10 2015-03-06 3.850 6,595,789 -150,000 2.28% 25,393,788
2015-03-09 2015-03-05 3.800 6,745,789 -42,000 2.34% 25,633,998
2015-03-06 2015-03-04 3.750 6,787,789 +68,000 2.35% 25,454,209
2015-03-05 2015-03-03 3.700 6,719,789 +274,000 2.33% 24,863,219
2015-03-04 2015-03-02 3.850 6,445,789 -96,000 2.23% 24,816,288
2015-03-03 2015-02-27 3.600 6,541,789 -200,000 2.26% 23,550,440
2015-02-27 2015-02-25 3.300 6,741,789 -19,150 2.33% 22,247,904
2015-02-26 2015-02-24 3.500 6,760,939 +28,000 2.34% 23,663,286
2015-02-25 2015-02-23 3.050 6,732,939 -60,000 2.33% 20,535,464
2015-02-24 2015-02-18 3.200 6,792,939 +90,000 2.35% 21,737,405
2015-02-23 2015-02-16 2.700 6,702,939 +38,000 2.32% 18,097,935
2015-02-17 2015-02-13 2.700 6,664,939 +142,000 2.31% 17,995,335
2015-02-16 2015-02-12 2.800 6,522,939 +123,000 2.26% 18,264,229
2015-02-13 2015-02-11 2.600 6,399,939 +176,000 2.22% 16,639,841
2015-02-12 2015-02-10 2.850 6,223,939 +14,000 2.15% 17,738,226
2015-02-11 2015-02-09 2.800 6,209,939 -252,000 2.15% 17,387,829
2015-02-10 2015-02-06 2.600 6,461,939 +90,000 2.24% 16,801,041
2015-02-09 2015-02-05 2.600 6,371,939 +132,000 2.21% 16,567,041
2015-02-06 2015-02-04 2.550 6,239,939 -219,600 2.16% 15,911,844
2015-02-05 2015-02-03 2.440 6,459,539 -76,000 2.24% 15,761,275
2015-02-04 2015-02-02 2.550 6,535,539 -113,000 2.26% 16,665,624
2015-02-03 2015-01-30 2.200 6,648,539 +21,750 2.30% 14,626,786
2015-02-02 2015-01-29 2.200 6,626,789 +186,000 2.29% 14,578,936
2015-01-30 2015-01-28 1.880 6,440,789 +20,000 2.23% 12,108,683
2015-01-29 2015-01-27 1.790 6,420,789 +529,800 2.22% 11,493,212
2015-01-28 2015-01-26 1.580 5,890,989 +148,000 2.04% 9,307,763
2015-01-27 2015-01-23 1.430 5,742,989 -44,000 1.99% 8,212,474
2015-01-26 2015-01-22 1.330 5,786,989 +1,975 2.00% 7,696,695
2015-01-22 2015-01-20 1.340 5,785,014 -6,000 2.00% 7,751,919
2015-01-14 2015-01-12 1.450 5,791,014 -6,000 2.00% 8,396,970
2015-01-12 2015-01-08 1.470 5,797,014 -88,000 2.01% 8,521,611
2015-01-09 2015-01-07 1.380 5,885,014 +6,000 2.04% 8,121,319
2015-01-06 2015-01-02 1.330 5,879,014 -4,000 2.04% 7,819,089
2014-12-30 2014-12-24 1.390 5,883,014 -6,405 2.04% 8,177,389
2014-12-22 2014-12-18 1.560 5,889,419 +36,000 2.04% 9,187,494
2014-12-19 2014-12-17 1.590 5,853,419 -48,000 2.03% 9,306,936
2014-12-18 2014-12-16 1.650 5,901,419 +6,000 2.04% 9,737,341
2014-12-15 2014-12-11 1.620 5,895,419 +12,000 2.04% 9,550,579
2014-12-12 2014-12-10 1.670 5,883,419 +20,000 2.04% 9,825,310
2014-12-11 2014-12-09 1.580 5,863,419 +38,000 2.03% 9,264,202
2014-12-09 2014-12-05 1.870 5,825,419 +20,000 2.02% 10,893,534
2014-12-08 2014-12-04 1.890 5,805,419 -24,000 2.01% 10,972,242
2014-12-05 2014-12-03 1.860 5,829,419 +2,000 2.02% 10,842,719
2014-12-04 2014-12-02 1.890 5,827,419 -8,000 2.02% 11,013,822
2014-12-02 2014-11-28 1.930 5,835,419 -26,000 2.02% 11,262,359
2014-12-01 2014-11-27 1.880 5,861,419 +12,000 2.03% 11,019,468
2014-11-28 2014-11-26 1.910 5,849,419 -4,000 2.03% 11,172,390
2014-11-25 2014-11-21 1.900 5,853,419 -24,000 2.03% 11,121,496
2014-11-24 2014-11-20 1.900 5,877,419 -28,000 2.03% 11,167,096
2014-11-21 2014-11-19 1.890 5,905,419 +85,000 2.04% 11,161,242
2014-11-20 2014-11-18 1.900 5,820,419 +10,000 2.02% 11,058,796
2014-11-19 2014-11-17 1.900 5,810,419 +4,000 2.01% 11,039,796
2014-11-18 2014-11-14 1.940 5,806,419 +4,000 2.01% 11,264,453
2014-11-14 2014-11-12 1.880 5,802,419 -74,000 2.01% 10,908,548
2014-11-13 2014-11-11 1.940 5,876,419 +10,000 2.03% 11,400,253
2014-11-12 2014-11-10 1.990 5,866,419 +24,000 2.03% 11,674,174
2014-11-11 2014-11-07 2.010 5,842,419 +8,000 2.02% 11,743,262
2014-11-10 2014-11-06 2.020 5,834,419 +20,000 2.02% 11,785,526
2014-11-07 2014-11-05 2.050 5,814,419 -40,000 2.01% 11,919,559
2014-11-06 2014-11-04 2.080 5,854,419 +36,000 2.03% 12,177,192
2014-11-05 2014-11-03 2.070 5,818,419 +20,000 2.01% 12,044,127
2014-11-03 2014-10-30 2.070 5,798,419 -20,000 2.01% 12,002,727
2014-10-31 2014-10-29 2.040 5,818,419 +30,000 2.01% 11,869,575
2014-10-30 2014-10-28 2.080 5,788,419 -2,000 2.00% 12,039,912
2014-10-29 2014-10-27 2.100 5,790,419 +94,000 2.00% 12,159,880
2014-10-28 2014-10-24 2.210 5,696,419 -28,000 1.97% 12,589,086
2014-10-27 2014-10-23 2.140 5,724,419 -72,200 1.98% 12,250,257
2014-10-24 2014-10-22 1.970 5,796,619 -42,000 2.01% 11,419,339
2014-10-23 2014-10-21 1.880 5,838,619 +50,000 2.02% 10,976,604
2014-10-22 2014-10-20 1.890 5,788,619 -20,000 2.00% 10,940,490
2014-10-21 2014-10-17 1.880 5,808,619 -10,000 2.01% 10,920,204
2014-10-20 2014-10-16 1.900 5,818,619 +2,000 2.01% 11,055,376
2014-10-17 2014-10-15 1.920 5,816,619 +2,000 2.01% 11,167,908
2014-10-16 2014-10-14 1.930 5,814,619 +36,000 2.01% 11,222,215
2014-10-14 2014-10-10 1.980 5,778,619 +8,000 2.00% 11,441,666
2014-10-13 2014-10-09 1.990 5,770,619 +64,000 2.00% 11,483,532
2014-10-10 2014-10-08 1.980 5,706,619 -10,000 1.98% 11,299,106
2014-10-09 2014-10-07 1.950 5,716,619 -26,000 1.98% 11,147,407
2014-10-08 2014-10-06 1.900 5,742,619 -20,000 1.99% 10,910,976
2014-10-07 2014-10-03 1.900 5,762,619 +6,000 2.00% 10,948,976
2014-10-06 2014-09-30 1.880 5,756,619 +28,000 1.99% 10,822,444
2014-10-03 2014-09-29 1.930 5,728,619 +64,000 1.98% 11,056,235
2014-09-30 2014-09-26 2.020 5,664,619 -63,000 1.96% 11,442,530
2014-09-29 2014-09-25 2.010 5,727,619 -62,000 1.98% 11,512,514
2014-09-26 2014-09-24 1.910 5,789,619 -28,010 2.00% 11,058,172
2014-09-25 2014-09-23 1.930 5,817,629 +34,000 2.01% 11,228,024
2014-09-24 2014-09-22 1.930 5,783,629 -18,000 2.00% 11,162,404
2014-09-23 2014-09-19 1.940 5,801,629 -20,000 2.01% 11,255,160
2014-09-22 2014-09-18 1.940 5,821,629 -12,000 2.02% 11,293,960
2014-09-19 2014-09-17 1.940 5,833,629 +6,000 2.02% 11,317,240
2014-09-17 2014-09-15 1.980 5,827,629 -70,000 2.02% 11,538,705
2014-09-16 2014-09-12 2.030 5,897,629 +12,000 2.04% 11,972,187
2014-09-15 2014-09-11 1.940 5,885,629 +46,000 2.04% 11,418,120
2014-09-12 2014-09-10 1.920 5,839,629 -6,000 2.02% 11,212,088
2014-09-11 2014-09-08 1.930 5,845,629 +16,000 2.02% 11,282,064
2014-09-10 2014-09-05 1.890 5,829,629 +42,000 2.02% 11,017,999
2014-09-08 2014-09-04 1.890 5,787,629 -8,095,000 2.00% 10,938,619
2014-09-05 2014-09-03 1.920 13,882,629 +10,000 4.81% 26,654,648
2014-09-03 2014-09-01 1.950 13,872,629 +80,000 4.80% 27,051,627
2014-09-02 2014-08-29 1.970 13,792,629 +10,000 4.78% 27,171,479
2014-09-01 2014-08-28 2.000 13,782,629 -8,000 4.77% 27,565,258
2014-08-29 2014-08-27 2.040 13,790,629 +6,000 4.77% 28,132,883
2014-08-28 2014-08-26 1.870 13,784,629 +26,000 4.77% 25,777,256
2014-08-27 2014-08-25 1.810 13,758,629 +178,000 4.76% 24,903,118
2014-08-26 2014-08-22 1.910 13,580,629 +54,000 4.70% 25,939,001
2014-08-25 2014-08-21 1.930 13,526,629 +16,000 4.68% 26,106,394
2014-08-22 2014-08-20 1.990 13,510,629 +48,000 4.68% 26,886,152
2014-08-21 2014-08-19 1.990 13,462,629 +14,000 4.66% 26,790,632
2014-08-20 2014-08-18 2.050 13,448,629 -8,000 4.66% 27,569,689
2014-08-19 2014-08-15 2.030 13,456,629 +46,000 4.66% 27,316,957
2014-08-18 2014-08-14 2.070 13,410,629 +21,400 4.64% 27,760,002
2014-08-15 2014-08-13 2.100 13,389,229 +30,000 4.64% 28,117,381
2014-08-14 2014-08-12 2.140 13,359,229 -20,000 4.63% 28,588,750
2014-08-13 2014-08-11 2.140 13,379,229 +53,000 4.63% 28,631,550
2014-08-12 2014-08-08 2.170 13,326,229 +56,200 4.61% 28,917,917
2014-08-11 2014-08-07 2.130 13,270,029 +76,000 4.59% 28,265,162
2014-08-08 2014-08-06 2.030 13,194,029 -6,181 4.57% 26,783,879
2014-08-07 2014-08-05 2.140 13,200,210 +175,990 4.57% 28,248,449
2014-08-06 2014-08-04 2.450 13,024,220 +23,000 4.51% 31,909,339
2014-08-05 2014-08-01 2.390 13,001,220 +10,972,070 4.50% 31,072,916
2014-08-04 2014-07-31 2.030 2,029,150 +4,000 4.92% 4,119,174
2014-08-01 2014-07-30 2.040 2,025,150 +8,000 4.91% 4,131,306
2014-07-31 2014-07-29 2.030 2,017,150 +27,400 4.89% 4,094,814
2014-07-30 2014-07-28 2.020 1,989,750 +72,600 4.82% 4,019,295
2014-07-29 2014-07-25 2.050 1,917,150 +32,000 4.65% 3,930,157
2014-07-28 2014-07-24 2.040 1,885,150 -51,000 4.57% 3,845,706
2014-07-25 2014-07-23 1.990 1,936,150 +29,600 4.69% 3,852,938
2014-07-24 2014-07-22 2.080 1,906,550 +37,400 4.62% 3,965,624
2014-07-23 2014-07-21 1.980 1,869,150 -397,000 4.53% 3,700,917
2014-07-22 2014-07-18 2.040 2,266,150 -22,439,353 5.49% 4,622,946
2014-07-08 2014-07-04 2.322 24,705,503 +21,619,564 59.87% 57,358,543
2014-07-07 2014-07-03 2.242 3,085,939 -65,702 5.99% 6,917,542
2014-07-03 2014-06-30 2.242 3,151,641 -43,968 6.11% 7,064,821
2014-06-27 2014-06-25 2.402 3,195,609 +16,488 6.20% 7,675,052
2014-06-26 2014-06-24 2.402 3,179,121 -749 6.17% 7,635,452
2014-06-25 2014-06-23 2.402 3,179,870 -6,246 6.17% 7,637,250
2014-06-24 2014-06-20 2.482 3,186,116 +2,249 6.18% 7,907,327
2014-06-23 2014-06-19 2.402 3,183,867 +52,461 6.18% 7,646,850
2014-06-20 2014-06-18 2.562 3,131,406 +12,491 6.08% 8,022,242
2014-06-19 2014-06-17 2.562 3,118,915 +24,982 6.05% 7,990,242
2014-06-18 2014-06-16 2.482 3,093,933 +18,736 6.00% 7,678,546
2014-06-17 2014-06-13 2.482 3,075,197 -24,981 5.97% 7,632,047
2014-06-16 2014-06-12 2.402 3,100,178 +24,981 6.01% 7,445,850
2014-06-13 2014-06-11 2.482 3,075,197 +8,744 5.97% 7,632,047
2014-06-12 2014-06-10 2.402 3,066,453 +55,959 5.95% 7,364,851
2014-06-11 2014-06-09 2.562 3,010,494 +118,914 5.84% 7,712,482
2014-06-10 2014-06-06 2.482 2,891,580 +5,496 5.61% 7,176,345
2014-06-09 2014-06-05 2.482 2,886,084 +14,239 5.60% 7,162,705
2014-06-06 2014-06-04 2.562 2,871,845 +123,410 5.57% 7,357,282
2014-06-05 2014-06-03 2.882 2,748,435 +134,153 5.33% 7,921,262
2014-06-04 2014-05-30 2.402 2,614,282 +205,600 5.07% 6,278,850
2014-06-03 2014-05-29 2.162 2,408,682 +7,494 4.67% 5,206,545
2014-05-30 2014-05-28 2.242 2,401,188 +11,242 4.66% 5,382,581
2014-05-29 2014-05-27 2.242 2,389,946 +87,436 4.64% 5,357,381
2014-05-28 2014-05-26 2.162 2,302,510 -3,747 4.47% 4,977,047
2014-05-26 2014-05-22 2.162 2,306,257 +5,496 4.47% 4,985,146
2014-05-23 2014-05-21 2.242 2,300,761 +21,235 4.46% 5,157,461
2014-05-22 2014-05-20 2.242 2,279,526 +11,241 4.42% 5,109,860
2014-05-21 2014-05-19 2.242 2,268,285 +3,748 4.40% 5,084,662
2014-05-20 2014-05-16 2.242 2,264,537 +14,989 4.39% 5,076,260
2014-05-19 2014-05-15 2.242 2,249,548 +12,491 4.36% 5,042,660
2014-05-16 2014-05-14 2.242 2,237,057 +24,232 4.34% 5,014,660
2014-05-15 2014-05-13 2.242 2,212,825 -999 4.29% 4,960,341
2014-05-14 2014-05-12 2.162 2,213,824 -10,992 4.30% 4,785,345
2014-05-13 2014-05-09 2.242 2,224,816 +249 4.32% 4,987,220
2014-05-12 2014-05-08 2.162 2,224,567 +10,243 4.32% 4,808,567
2014-05-09 2014-05-07 2.242 2,214,324 +198,106 4.30% 4,963,701
2014-05-08 2014-05-05 2.402 2,016,218 -27,480 3.91% 4,842,450
2014-05-07 2014-05-02 5.044 2,043,698 +2,498 3.97% 10,307,745
2014-05-05 2014-04-30 4.964 2,041,200 +7,994 3.96% 10,131,731
2014-05-02 2014-04-29 5.204 2,033,206 +16,488 3.94% 10,580,377
2014-04-30 2014-04-28 5.444 2,016,718 -9,056 3.91% 10,978,942
2014-04-29 2014-04-25 5.604 2,025,774 -500 3.93% 11,352,603
2014-04-28 2014-04-24 5.684 2,026,274 -1,498 3.93% 11,517,625
2014-04-25 2014-04-23 5.764 2,027,772 +2,498 3.93% 11,688,480
2014-04-24 2014-04-22 5.844 2,025,274 +54,710 3.93% 11,836,221
2014-04-14 2014-04-10 6.245 1,970,564 +2,498 3.82% 12,305,282
2014-04-10 2014-04-08 6.405 1,968,066 +1,499 3.82% 12,604,803
2014-04-01 2014-03-28 6.965 1,966,567 -1,749 3.82% 13,697,282
2014-03-31 2014-03-27 6.805 1,968,316 -999 3.82% 13,394,304
2014-03-26 2014-03-24 7.045 1,969,315 -7,682 3.82% 13,874,083
2014-03-24 2014-03-20 6.405 1,976,997 +8,744 3.84% 12,662,003
2014-03-21 2014-03-19 6.485 1,968,253 +43,468 3.82% 12,763,576
2014-03-18 2014-03-14 6.645 1,924,785 -7,245 3.73% 12,789,888
2014-03-17 2014-03-13 6.725 1,932,030 -240,824 3.75% 12,992,705
2014-03-13 2014-03-11 7.926 2,172,854 +3,247 4.22% 17,221,547
2014-03-10 2014-03-06 8.006 2,169,607 +1,999 4.21% 17,369,507
2014-03-06 2014-03-04 7.846 2,167,608 +18,237 4.21% 17,006,433
2014-03-04 2014-02-28 8.246 2,149,371 +1,499 4.17% 17,723,726
2014-03-03 2014-02-27 8.246 2,147,872 +6,994 4.17% 17,711,365
2014-02-28 2014-02-26 8.326 2,140,878 +250 4.15% 17,825,088
2014-02-27 2014-02-25 8.326 2,140,628 +11,242 4.15% 17,823,006
2014-02-21 2014-02-19 8.967 2,129,386 +13,740 4.13% 19,093,205
2014-02-20 2014-02-18 8.886 2,115,646 +15,239 4.10% 18,800,630
2014-02-18 2014-02-14 9.127 2,100,407 +1,999 4.08% 19,169,674
2014-02-17 2014-02-13 9.207 2,098,408 +2,748 4.07% 19,319,425
2014-02-14 2014-02-12 9.287 2,095,660 +6,245 4.07% 19,461,900
2014-02-13 2014-02-11 8.967 2,089,415 -34,475 4.05% 18,734,804
2014-02-11 2014-02-07 8.566 2,123,890 -250 4.12% 18,193,749
2014-02-10 2014-02-06 8.806 2,124,140 -499 4.12% 18,706,056
2014-02-06 2014-02-04 7.926 2,124,639 -9,743 4.12% 16,839,406
2014-02-05 2014-01-30 8.166 2,134,382 +39,721 4.14% 17,429,251
2014-02-04 2014-01-28 8.246 2,094,661 +11,367 4.06% 17,272,587
2014-01-28 2014-01-24 8.566 2,083,294 -1,250 4.04% 17,845,994
2014-01-27 2014-01-23 8.886 2,084,544 -249 4.04% 18,524,243
2014-01-23 2014-01-21 9.207 2,084,793 -1,000 4.04% 19,194,075
2014-01-22 2014-01-20 8.967 2,085,793 -3,997 4.05% 18,702,327
2014-01-17 2014-01-15 9.207 2,089,790 -3,747 4.05% 19,240,081
2014-01-15 2014-01-13 8.967 2,093,537 -29,728 4.06% 18,771,764
2014-01-10 2014-01-08 9.127 2,123,265 +2,498 4.12% 19,378,291
2014-01-09 2014-01-07 9.287 2,120,767 -57,958 4.11% 19,695,062
2014-01-08 2014-01-06 9.367 2,178,725 -2,498 4.23% 20,407,730
2014-01-07 2014-01-03 9.447 2,181,223 -18,736 4.23% 20,605,753
2014-01-06 2014-01-02 9.287 2,199,959 -11,242 4.27% 20,430,500
2014-01-03 2013-12-31 9.447 2,211,201 -17,987 4.29% 20,888,952
2014-01-02 2013-12-27 9.527 2,229,188 -1,249 4.33% 21,237,338
2013-12-30 2013-12-24 9.767 2,230,437 +1,499 4.33% 21,784,932
2013-12-23 2013-12-19 9.447 2,228,938 +3,247 4.32% 21,056,511
2013-12-19 2013-12-17 9.767 2,225,691 -749 4.32% 21,738,577
2013-12-17 2013-12-13 10.007 2,226,440 +499 4.32% 22,280,628
2013-12-13 2013-12-11 9.927 2,225,941 -4,996 4.32% 22,097,429
2013-12-11 2013-12-09 10.408 2,230,937 -14,489 4.33% 23,218,656
2013-12-10 2013-12-06 10.568 2,245,426 -750 4.36% 23,728,981
2013-12-09 2013-12-05 10.007 2,246,176 -3,747 4.36% 22,478,132
2013-12-06 2013-12-04 9.767 2,249,923 +1,749 4.37% 21,975,254
2013-12-05 2013-12-03 9.847 2,248,174 -11,992 4.36% 22,138,156
2013-12-04 2013-12-02 10.247 2,260,166 +750 4.39% 23,160,969
2013-12-03 2013-11-29 10.087 2,259,416 +8,993 4.38% 22,791,513
2013-11-18 2013-11-14 10.007 2,250,423 +53,711 4.39% 22,520,632
2013-11-15 2013-11-13 10.328 2,196,712 +48,515 4.28% 22,686,591
2013-11-13 2013-11-11 10.007 2,148,197 +17,487 4.19% 21,497,627
2013-11-12 2013-11-08 9.927 2,130,710 -4,996 4.15% 21,152,049
2013-11-08 2013-11-06 10.167 2,135,706 +6,745 4.16% 21,714,588
2013-11-07 2013-11-05 10.247 2,128,961 +3,497 4.15% 21,816,450
2013-11-06 2013-11-04 10.167 2,125,464 -11,242 4.14% 21,610,454
2013-11-05 2013-11-01 10.408 2,136,706 +22,984 4.17% 22,237,939
2013-11-04 2013-10-31 10.408 2,113,722 +18,236 4.12% 21,998,731
2013-11-01 2013-10-30 11.208 2,095,486 -5,246 4.09% 23,486,549
2013-10-31 2013-10-29 11.368 2,100,732 -7,994 4.10% 23,881,709
2013-10-30 2013-10-28 11.368 2,108,726 -7,070 4.16% 23,972,587
2013-10-29 2013-10-25 11.208 2,115,796 +38,222 4.18% 23,714,187
2013-10-28 2013-10-24 11.368 2,077,574 -1,249 4.10% 23,618,443
2013-10-25 2013-10-23 11.208 2,078,823 -6,495 4.10% 23,299,788
2013-10-24 2013-10-22 11.448 2,085,318 +4,747 4.12% 23,873,426
2013-10-23 2013-10-21 11.929 2,080,571 +101,925 4.11% 24,818,482
2013-10-22 2013-10-18 11.208 1,978,646 +62,155 3.91% 22,176,987
2013-10-21 2013-10-17 10.648 1,916,491 +39,221 3.78% 20,406,327
2013-10-18 2013-10-16 10.808 1,877,270 +8,994 3.71% 20,289,293
2013-10-17 2013-10-15 10.488 1,868,276 +21,484 3.69% 19,593,803
2013-10-16 2013-10-11 10.247 1,846,792 +22,234 3.64% 18,924,934
2013-10-15 2013-10-10 10.408 1,824,558 +72,947 3.60% 18,989,234
2013-10-11 2013-10-09 10.488 1,751,611 -1,999 3.46% 18,370,263
2013-10-10 2013-10-08 11.288 1,753,610 +13,490 3.46% 19,795,138
2013-10-09 2013-10-07 10.087 1,740,120 -5,371 3.43% 17,553,194
2013-10-08 2013-10-04 9.127 1,745,491 +10,243 3.45% 15,930,481
2013-10-07 2013-10-03 9.047 1,735,248 -8,494 3.42% 15,698,075
2013-10-04 2013-10-02 8.646 1,743,742 -500 3.44% 15,076,912
2013-10-03 2013-09-30 8.886 1,744,242 +1,249 3.44% 15,500,158
2013-09-30 2013-09-26 8.806 1,742,993 +16,239 3.44% 15,349,518
2013-09-27 2013-09-25 8.806 1,726,754 +999 3.41% 15,206,511
2013-09-26 2013-09-24 8.886 1,725,755 +24,732 3.41% 15,335,874
2013-09-25 2013-09-23 9.287 1,701,023 +19,985 3.36% 15,796,999
2013-09-19 2013-09-17 8.566 1,681,038 +11,742 3.32% 14,400,173
2013-09-13 2013-09-11 8.246 1,669,296 +9,493 3.29% 13,765,025
2013-09-12 2013-09-10 8.486 1,659,803 +999 3.28% 14,085,388
2013-09-11 2013-09-09 8.486 1,658,804 -12,491 3.27% 14,076,911
2013-09-05 2013-09-03 8.246 1,671,295 +250 3.30% 13,781,508
2013-09-02 2013-08-29 8.326 1,671,045 +6,995 3.30% 13,913,228
2013-08-30 2013-08-28 8.326 1,664,050 -11,242 3.28% 13,854,987
2013-08-29 2013-08-27 8.406 1,675,292 +6,246 3.31% 14,082,710
2013-08-28 2013-08-26 8.326 1,669,046 -18,487 3.29% 13,896,584
2013-08-26 2013-08-22 8.406 1,687,533 -2,248 3.33% 14,185,609
2013-08-23 2013-08-21 8.646 1,689,781 +2,498 3.34% 14,610,349
2013-08-22 2013-08-20 8.646 1,687,283 -1,249 3.33% 14,588,751
2013-08-21 2013-08-19 8.646 1,688,532 -1,249 3.33% 14,599,550
2013-08-20 2013-08-16 8.726 1,689,781 -19,986 3.34% 14,745,630
2013-08-19 2013-08-15 8.806 1,709,767 -22,733 3.37% 15,056,916
2013-08-16 2013-08-13 8.726 1,732,500 -8,744 3.42% 15,118,411
2013-08-15 2013-08-12 8.967 1,741,244 +16,738 3.44% 15,612,918
2013-08-13 2013-08-09 9.047 1,724,506 -29,229 3.40% 15,600,897
2013-08-12 2013-08-08 9.447 1,753,735 -16,737 3.46% 16,567,325
2013-08-09 2013-08-07 9.527 1,770,472 +70,948 3.49% 16,867,178
2013-08-08 2013-08-06 9.367 1,699,524 -11,242 3.35% 15,919,139
2013-08-07 2013-08-05 8.806 1,710,766 -17,487 3.38% 15,065,714
2013-08-05 2013-08-01 8.406 1,728,253 -15,489 3.41% 14,527,906
2013-07-31 2013-07-29 8.086 1,743,742 +4,996 3.44% 14,099,705
2013-07-30 2013-07-26 7.926 1,738,746 +125,409 3.43% 13,780,905
2013-07-29 2013-07-25 8.086 1,613,337 -3,248 3.18% 13,045,264
2013-07-26 2013-07-24 7.205 1,616,585 +3,248 3.19% 11,647,896
2013-07-25 2013-07-23 7.285 1,613,337 +10,492 3.18% 11,753,654
2013-07-24 2013-07-22 7.445 1,602,845 -4,746 3.16% 11,933,859
2013-07-23 2013-07-19 7.365 1,607,591 -3,747 3.17% 11,840,494
2013-07-22 2013-07-18 7.525 1,611,338 +1,998 3.18% 12,126,094
2013-07-19 2013-07-17 7.766 1,609,340 +30,228 3.18% 12,497,581
2013-07-18 2013-07-16 7.686 1,579,112 +19,985 3.12% 12,136,420
2013-07-17 2013-07-15 7.766 1,559,127 +19,736 3.08% 12,107,644
2013-07-16 2013-07-12 7.606 1,539,391 +1,749 3.04% 11,707,899
2013-07-15 2013-07-11 7.686 1,537,642 -1,249 3.03% 11,817,698
2013-07-12 2013-07-10 7.686 1,538,891 +4,247 3.04% 11,827,297
2013-07-03 2013-06-28 7.045 1,534,644 -2,249 3.03% 10,811,768
2013-07-02 2013-06-27 7.125 1,536,893 +16,488 3.03% 10,950,654
2013-06-28 2013-06-26 6.565 1,520,405 -3,747 3.00% 9,981,126
2013-06-26 2013-06-24 6.004 1,524,152 +6,245 3.01% 9,151,577
2013-06-25 2013-06-21 6.164 1,517,907 -2,248 3.00% 9,357,122
2013-06-21 2013-06-19 6.405 1,520,155 -1,499 3.00% 9,736,083
2013-06-19 2013-06-17 6.405 1,521,654 -2,498 3.00% 9,745,684
2013-06-17 2013-06-13 6.084 1,524,152 -250 3.01% 9,273,598
2013-06-14 2013-06-11 6.164 1,524,402 +4,997 3.01% 9,397,161
2013-06-13 2013-06-10 6.325 1,519,405 -6,246 3.00% 9,609,639
2013-06-07 2013-06-05 6.645 1,525,651 +13,990 3.01% 10,137,706
2013-06-06 2013-06-04 7.045 1,511,661 +3,747 2.98% 10,649,850
2013-06-03 2013-05-30 6.805 1,507,914 +1,749 2.98% 10,261,289
2013-05-31 2013-05-29 6.965 1,506,165 +749 2.97% 10,490,549
2013-05-30 2013-05-28 7.125 1,505,416 +4,247 2.97% 10,726,374
2013-05-27 2013-05-23 7.125 1,501,169 +2,498 2.96% 10,696,114
2013-05-24 2013-05-22 7.445 1,498,671 +11,492 2.96% 11,158,239
2013-05-22 2013-05-20 7.205 1,487,179 +6,495 2.94% 10,715,493
2013-05-21 2013-05-16 7.285 1,480,684 +3,498 2.92% 10,787,236
2013-05-20 2013-05-15 7.365 1,477,186 +26,980 2.92% 10,880,013
2013-05-14 2013-05-10 7.205 1,450,206 -1,249 2.86% 10,449,094
2013-05-13 2013-05-09 7.205 1,451,455 +749 2.86% 10,458,093
2013-05-10 2013-05-08 7.205 1,450,706 +6,246 2.86% 10,452,696
2013-05-09 2013-05-07 7.285 1,444,460 -1,249 2.85% 10,523,333
2013-05-08 2013-05-06 7.445 1,445,709 -500 2.85% 10,763,915
2013-05-07 2013-05-03 7.445 1,446,209 -2,248 2.85% 10,767,637
2013-05-06 2013-05-02 7.125 1,448,457 +1,249 2.86% 10,320,531
2013-05-03 2013-04-30 7.285 1,447,208 -21,484 2.86% 10,543,353
2013-04-30 2013-04-26 7.445 1,468,692 +2,498 2.90% 10,935,033
2013-04-29 2013-04-25 7.606 1,466,194 -250 2.89% 11,151,196
2013-04-26 2013-04-24 7.606 1,466,444 +1,249 2.89% 11,153,098
2013-04-25 2013-04-23 7.606 1,465,195 +9,493 2.89% 11,143,598
2013-04-24 2013-04-22 7.606 1,455,702 +2,498 2.87% 11,071,399
2013-04-23 2013-04-19 7.525 1,453,204 -499 2.87% 10,936,059
2013-04-18 2013-04-16 7.606 1,453,703 +6,745 2.87% 11,056,195
2013-04-17 2013-04-15 7.686 1,446,958 -1,999 2.86% 11,120,737
2013-04-16 2013-04-12 7.926 1,448,957 -6,245 2.86% 11,484,104
2013-04-15 2013-04-11 7.766 1,455,202 +40,720 2.87% 11,300,598
2013-04-12 2013-04-10 7.926 1,414,482 +84,189 2.79% 11,210,863
2013-04-11 2013-04-09 6.805 1,330,293 -875 2.63% 9,052,586
2013-04-10 2013-04-08 6.725 1,331,168 +18,737 2.63% 8,951,969
2013-04-09 2013-04-05 6.725 1,312,431 -500 2.59% 8,825,965
2013-04-08 2013-04-03 7.205 1,312,931 -500 2.59% 9,459,993
2013-04-05 2013-04-02 7.205 1,313,431 -1,998 2.59% 9,463,596
2013-03-28 2013-03-26 7.285 1,315,429 +7,744 2.60% 9,583,303
2013-03-26 2013-03-22 7.365 1,307,685 +6,246 2.58% 9,631,577
2013-03-22 2013-03-20 7.525 1,301,439 -12,491 2.57% 9,793,955
2013-03-21 2013-03-19 7.285 1,313,930 -1,249 2.59% 9,572,382
2013-03-20 2013-03-18 7.285 1,315,179 -6,246 2.60% 9,581,482
2013-03-19 2013-03-15 7.525 1,321,425 +2,498 2.61% 9,944,359
2013-03-18 2013-03-14 7.606 1,318,927 +2,748 2.60% 10,031,151
2013-03-15 2013-03-13 7.606 1,316,179 +2,998 2.60% 10,010,251
2013-03-14 2013-03-12 7.846 1,313,181 -3,747 2.59% 10,302,843
2013-03-13 2013-03-11 7.926 1,316,928 -6,246 2.60% 10,437,672
2013-03-12 2013-03-08 8.006 1,323,174 -3,747 2.61% 10,593,107
2013-03-08 2013-03-06 7.606 1,326,921 +3,747 2.62% 10,091,950
2013-03-06 2013-03-04 7.766 1,323,174 +20,985 2.61% 10,275,314
2013-03-04 2013-02-28 8.006 1,302,189 +4,997 2.57% 10,425,105
2013-03-01 2013-02-27 8.006 1,297,192 -4,997 2.56% 10,385,100
2013-02-27 2013-02-25 8.006 1,302,189 -21,484 2.57% 10,425,105
2013-02-25 2013-02-21 8.166 1,323,673 +9,993 2.61% 10,809,044
2013-02-22 2013-02-20 8.006 1,313,680 -7,995 2.59% 10,517,100
2013-02-21 2013-02-19 8.406 1,321,675 -5,745 2.61% 11,110,162
2013-02-20 2013-02-18 8.246 1,327,420 +7,994 2.62% 10,945,913
2013-02-19 2013-02-15 8.086 1,319,426 +6,245 2.60% 10,668,732
2013-02-18 2013-02-14 8.086 1,313,181 -125 2.59% 10,618,236
2013-02-14 2013-02-07 8.006 1,313,306 +31,727 2.59% 10,514,106
2013-02-08 2013-02-06 8.326 1,281,579 -151,779 2.53% 10,670,509
2013-02-06 2013-02-04 8.166 1,433,358 +2,498 2.83% 11,704,726
2013-02-05 2013-02-01 8.246 1,430,860 +16,988 2.82% 11,798,880
2013-02-04 2013-01-31 8.166 1,413,872 +18,236 2.79% 11,545,605
2013-02-01 2013-01-30 8.406 1,395,636 -5,246 2.75% 11,731,887
2013-01-31 2013-01-29 8.486 1,400,882 +750 2.76% 11,888,138
2013-01-30 2013-01-28 8.326 1,400,132 +2,248 2.76% 11,657,589
2013-01-29 2013-01-25 8.646 1,397,884 +19,236 2.76% 12,086,521
2013-01-28 2013-01-24 8.886 1,378,648 -33,226 2.72% 12,251,317
2013-01-25 2013-01-23 9.127 1,411,874 -39,721 2.79% 12,885,676
2013-01-24 2013-01-22 8.646 1,451,595 +149,181 2.87% 12,550,922
2013-01-23 2013-01-21 8.086 1,302,414 -2,997 2.57% 10,531,175
2013-01-18 2013-01-16 8.326 1,305,411 +15,988 2.58% 10,868,936
2013-01-17 2013-01-15 8.006 1,289,423 -4,996 2.54% 10,322,903
2013-01-16 2013-01-14 8.086 1,294,419 +8,244 2.55% 10,466,529
2013-01-15 2013-01-11 8.006 1,286,175 +4,996 2.54% 10,296,900
2013-01-14 2013-01-10 8.086 1,281,179 +4,372 2.53% 10,359,471
2013-01-11 2013-01-09 8.086 1,276,807 +2,248 2.52% 10,324,120
2013-01-10 2013-01-08 8.326 1,274,559 +12,741 2.52% 10,612,060
2013-01-09 2013-01-07 8.566 1,261,818 +82,190 2.49% 10,809,035
2013-01-08 2013-01-04 7.926 1,179,628 +11,841 2.33% 9,349,463
2013-01-07 2013-01-03 8.166 1,167,787 +1,999 2.30% 9,536,087
2013-01-03 2012-12-31 8.246 1,165,788 +6,745 2.30% 9,613,095
2013-01-02 2012-12-27 8.326 1,159,043 +19,735 2.29% 9,650,266
2012-12-28 2012-12-24 8.967 1,139,308 +32,227 2.25% 10,215,640
2012-12-27 2012-12-20 10.648 1,107,081 +780,047 2.19% 11,787,927
2012-12-21 2012-12-19 11.929 327,034 +7,995 3.23% 3,901,087
2012-12-20 2012-12-18 11.689 319,039 +5,745 3.15% 3,729,092
2012-12-18 2012-12-14 11.769 313,294 -499 3.09% 3,687,023
2012-12-17 2012-12-13 11.528 313,793 -6,745 3.10% 3,617,530
2012-12-14 2012-12-12 11.608 320,538 +3,747 3.16% 3,720,951
2012-12-13 2012-12-11 12.569 316,791 +1,999 3.13% 3,981,795
2012-12-12 2012-12-10 12.409 314,792 +749 3.11% 3,906,266
2012-12-11 2012-12-07 12.329 314,043 +28,417 3.10% 3,871,830
2012-12-10 2012-12-06 13.610 285,626 -31,727 2.82% 3,887,345
2012-12-07 2012-12-05 12.809 317,353 -41,845 3.13% 4,065,079
2012-12-06 2012-12-04 13.610 359,198 -37,535 3.54% 4,888,653
2012-12-05 2012-12-03 13.290 396,733 -12,803 3.92% 5,272,454
2012-12-04 2012-11-30 14.330 409,536 -62,579 4.04% 5,868,830
2012-12-03 2012-11-29 13.450 472,115 +10,367 4.66% 6,349,850
2012-11-30 2012-11-28 13.210 461,748 +7,495 4.56% 6,099,516
2012-11-29 2012-11-27 9.415 454,253 +2,623 4.48% 4,276,727
2012-11-28 2012-11-26 10.467 451,630 -265,771 4.46% 4,726,993
2012-11-26 2012-11-22 10.166 717,401 +6,390 4.43% 7,293,129
2012-11-23 2012-11-21 10.567 711,011 +2,296 4.39% 7,513,022
2012-11-22 2012-11-20 11.568 708,715 +8,587 4.37% 8,198,596
2012-11-21 2012-11-19 12.269 700,128 +199 4.32% 8,590,124
2012-11-19 2012-11-15 11.919 699,929 +1,198 4.32% 8,342,320
2012-11-16 2012-11-14 12.269 698,731 -199 4.31% 8,572,983
2012-11-15 2012-11-13 12.119 698,930 +7,088 4.31% 8,470,420
2012-11-14 2012-11-12 12.019 691,842 +3,994 4.27% 8,315,226
2012-11-09 2012-11-07 13.021 687,848 +2,995 4.25% 8,956,157
2012-11-08 2012-11-06 13.521 684,853 +20,668 4.23% 9,260,128
2012-11-07 2012-11-05 13.521 664,185 +10,284 4.10% 8,980,669
2012-11-06 2012-11-02 14.022 653,901 +33,546 4.04% 9,169,083
2012-11-05 2012-11-01 12.169 620,355 +2,996 3.83% 7,549,226
2012-11-02 2012-10-31 11.969 617,359 +199 3.81% 7,389,100
2012-11-01 2012-10-30 12.219 617,160 +10,584 3.81% 7,541,252
2012-10-31 2012-10-29 12.269 606,576 +220 3.74% 7,442,300
2012-10-30 2012-10-26 11.769 606,356 +7,288 3.74% 7,135,944
2012-10-29 2012-10-25 13.521 599,068 +8,287 3.70% 8,100,201
2012-10-26 2012-10-24 15.274 590,781 -5,392 3.65% 9,023,650
2012-10-25 2012-10-22 16.025 596,173 +3,096 3.68% 9,553,844
2012-10-24 2012-10-19 19.531 593,077 -19,669 3.66% 11,583,281
2012-10-22 2012-10-18 26.542 612,746 +2,995 3.78% 16,263,434
2012-10-18 2012-10-16 31.049 609,751 +998 3.76% 18,932,157
2012-10-17 2012-10-15 29.547 608,753 +59,906 3.76% 17,986,597
2012-10-10 2012-10-08 30.047 548,847 +998 3.39% 16,491,434
2012-10-09 2012-10-05 30.548 547,849 +999 3.38% 16,735,804
2012-10-04 2012-09-28 36.057 546,850 +39,936 3.38% 19,717,716
2012-09-17 2012-09-13 33.553 506,914 -30 3.13% 17,008,459
2012-09-07 2012-09-05 35.556 506,944 -99 3.13% 18,024,956
2012-08-28 2012-08-24 35.556 507,043 -599 3.13% 18,028,476
2012-08-15 2012-08-13 38.561 507,642 -1,997 3.13% 19,575,108
2012-08-14 2012-08-10 35.556 509,639 +100 3.15% 18,120,780
2012-08-10 2012-08-08 39.562 509,539 -1,798 3.15% 20,158,602
2012-08-09 2012-08-07 39.062 511,337 -1,996 3.16% 19,973,662
2012-08-03 2012-08-01 37.058 513,333 -100 3.17% 19,023,341
2012-08-01 2012-07-30 37.058 513,433 -100 3.17% 19,027,047
2012-07-18 2012-07-16 37.058 513,533 +1,298 3.18% 19,030,753
2012-07-13 2012-07-11 36.558 512,235 +100 3.17% 18,726,128
2012-07-04 2012-06-29 35.055 512,135 +2,795 3.17% 17,953,056
2012-07-03 2012-06-28 35.556 509,340 -8,387 3.16% 18,110,149
2012-06-29 2012-06-27 37.559 517,727 -13,378 3.21% 19,445,448
2012-06-28 2012-06-26 40.063 531,105 -9,985 3.29% 21,277,777
2012-06-27 2012-06-25 41.065 541,090 -599 3.35% 22,219,754
2012-06-26 2012-06-22 40.063 541,689 -13,978 3.36% 21,701,807
2012-06-22 2012-06-20 40.564 555,667 +1,997 3.44% 22,540,083
2012-06-21 2012-06-19 41.566 553,670 +1,198 3.43% 23,013,622
2012-05-31 2012-05-29 42.066 552,472 +2,896 3.42% 23,240,499
2012-05-30 2012-05-28 43.068 549,576 +9,984 3.41% 23,669,119
2012-05-28 2012-05-24 40.063 539,592 +1,797 3.34% 21,617,794
2012-05-21 2012-05-17 42.066 537,795 -8,387 3.33% 22,623,090
2012-05-10 2012-05-08 41.566 546,182 +2,996 3.38% 22,702,379
2012-05-02 2012-04-27 44.570 543,186 -20 3.37% 24,209,982
2012-04-30 2012-04-26 45.071 543,206 -30 3.37% 24,482,905
2012-04-20 2012-04-18 46.073 543,236 +99,842 3.40% 25,028,352
2012-04-16 2012-04-12 47.074 443,394 +599 2.77% 20,872,456
2012-04-12 2012-04-10 47.575 442,795 -599 2.77% 21,066,006
2012-04-11 2012-04-05 48.076 443,394 +99,642 2.77% 21,316,551
2012-04-10 2012-04-03 48.577 343,752 -1,397 2.15% 16,698,323
2012-04-05 2012-04-02 49.578 345,149 -1,997 2.16% 17,111,879
2012-04-03 2012-03-30 47.074 347,146 -2,396 2.17% 16,341,650
2012-04-02 2012-03-29 48.076 349,542 -6,500 2.18% 16,804,534
2012-03-26 2012-03-22 45.071 356,042 -499 2.23% 16,047,213
2012-03-23 2012-03-21 46.073 356,541 -200 2.23% 16,426,808
2012-03-22 2012-03-20 45.071 356,741 -100 2.23% 16,078,718
2012-03-20 2012-03-16 44.570 356,841 +999 2.23% 15,904,523
2012-03-15 2012-03-13 45.572 355,842 -300 2.22% 16,216,401
2012-03-12 2012-03-08 43.068 356,142 -8,287 2.23% 15,338,311
2012-03-09 2012-03-07 41.566 364,429 -100 2.28% 15,147,707
2012-03-08 2012-03-06 43.068 364,529 -1,797 2.28% 15,699,522
2012-03-06 2012-03-02 45.071 366,326 +400 2.29% 16,510,725
2012-03-02 2012-02-29 46.573 365,926 +6,389 2.29% 17,042,453
2012-03-01 2012-02-28 46.073 359,537 -2,196 2.25% 16,564,842
2012-02-29 2012-02-27 42.567 361,733 -3,495 2.26% 15,397,951
2012-02-28 2012-02-24 43.068 365,228 -2,895 2.28% 15,729,626
2012-02-27 2012-02-23 43.068 368,123 +1,997 2.30% 15,854,308
2012-02-24 2012-02-22 43.068 366,126 +11,921 2.29% 15,768,301
2012-02-23 2012-02-21 43.569 354,205 -3,794 2.21% 15,432,270
2012-02-22 2012-02-20 43.068 357,999 -5,991 2.24% 15,418,288
2012-02-21 2012-02-17 42.066 363,990 -2,995 2.27% 15,311,743
2012-02-20 2012-02-16 42.066 366,985 -14,776 2.29% 15,437,732
2012-02-14 2012-02-10 43.569 381,761 +1,996 2.39% 16,632,851
2012-02-13 2012-02-09 43.569 379,765 -2,196 2.37% 16,545,888
2012-02-10 2012-02-08 41.566 381,961 -8,487 2.39% 15,876,435
2012-02-09 2012-02-07 40.564 390,448 -100 2.44% 15,838,137
2012-02-08 2012-02-06 40.564 390,548 +200 2.44% 15,842,194
2012-02-06 2012-02-02 40.564 390,348 +799 2.44% 15,834,081
2012-02-02 2012-01-31 40.564 389,549 +1,847 2.43% 15,801,670
2012-01-31 2012-01-27 39.062 387,702 -40 2.42% 15,144,276
2012-01-30 2012-01-26 39.562 387,742 -499 2.42% 15,340,016
2012-01-27 2012-01-20 39.562 388,241 +299 2.43% 15,359,758
2012-01-26 2012-01-19 41.065 387,942 -5,491 2.42% 15,930,762
2012-01-20 2012-01-18 38.561 393,433 -2,596 2.46% 15,171,111
2012-01-19 2012-01-17 37.559 396,029 +6,590 2.48% 14,874,560
2012-01-18 2012-01-16 36.057 389,439 -4,693 2.43% 14,041,963
2012-01-11 2012-01-09 35.055 394,132 -1,198 2.46% 13,816,423
2012-01-09 2012-01-05 35.055 395,330 -1,697 2.47% 13,858,419
2012-01-06 2012-01-04 34.555 397,027 -999 2.48% 13,719,081
2012-01-04 2011-12-30 34.555 398,026 +3,994 2.49% 13,753,601
2012-01-03 2011-12-29 34.555 394,032 +998 2.46% 13,615,590
2011-12-30 2011-12-28 35.055 393,034 -1,996 2.46% 13,777,932
2011-12-28 2011-12-22 33.553 395,030 +14,177 2.47% 13,254,421
2011-12-23 2011-12-21 34.555 380,853 +400 2.38% 13,160,196
2011-12-15 2011-12-13 34.054 380,453 -1,298 2.38% 12,955,847
2011-12-12 2011-12-08 33.553 381,751 -1,498 2.39% 12,808,872
2011-12-07 2011-12-05 32.551 383,249 -100 2.40% 12,475,279
2011-12-06 2011-12-02 34.054 383,349 +3,994 2.40% 13,054,467
2011-12-05 2011-12-01 33.052 379,355 -3,794 2.37% 12,538,501
2011-11-30 2011-11-28 31.049 383,149 -799 2.39% 11,896,392
2011-11-24 2011-11-22 30.548 383,948 -599 2.40% 11,728,923
2011-11-16 2011-11-14 31.049 384,547 -19,968 2.40% 11,939,799
2011-11-15 2011-11-11 31.049 404,515 +299 2.53% 12,559,785
2011-11-11 2011-11-09 31.550 404,216 -1,997 2.53% 12,752,929
2011-11-08 2011-11-04 31.550 406,213 -299 2.54% 12,815,934
2011-11-07 2011-11-03 31.550 406,512 -100 2.54% 12,825,367
2011-11-04 2011-11-02 31.550 406,612 -200 2.54% 12,828,522
2011-11-03 2011-11-01 30.548 406,812 -110 2.54% 12,427,377
2011-11-01 2011-10-28 32.051 406,922 -2,496 2.54% 13,042,085
2011-10-28 2011-10-26 31.550 409,418 -199 2.56% 12,917,051
2011-10-27 2011-10-25 31.550 409,617 -70 2.56% 12,923,329
2011-10-26 2011-10-24 31.049 409,687 +1,198 2.56% 12,720,370
2011-10-20 2011-10-18 29.046 408,489 -200 2.55% 11,864,904
2011-10-19 2011-10-17 31.049 408,689 +1,398 2.55% 12,689,384
2011-10-18 2011-10-14 30.047 407,291 -998 2.55% 12,238,042
2011-10-17 2011-10-13 30.548 408,289 -1,598 2.55% 12,472,497
2011-10-14 2011-10-12 30.047 409,887 -1,298 2.56% 12,316,045
2011-10-13 2011-10-11 29.547 411,185 -1,997 2.57% 12,149,129
2011-10-07 2011-10-04 24.038 413,182 -799 2.58% 9,932,041
2011-10-06 2011-10-03 24.789 413,981 -10,084 2.59% 10,262,224
2011-10-04 2011-09-30 25.540 424,065 -3,594 2.65% 10,830,749
2011-10-03 2011-09-28 25.540 427,659 -4,293 2.67% 10,922,541
2011-09-28 2011-09-26 26.542 431,952 -399 2.70% 11,464,820
2011-09-27 2011-09-23 27.043 432,351 -600 2.70% 11,691,927
2011-09-23 2011-09-21 30.047 432,951 +1,199 2.71% 13,009,059
2011-09-14 2011-09-09 32.051 431,752 +1,996 2.70% 13,837,901
2011-09-06 2011-09-02 36.057 429,756 +1,199 2.69% 15,495,669
2011-09-05 2011-09-01 36.057 428,557 +798 2.68% 15,452,437
2011-09-01 2011-08-30 34.054 427,759 +200 2.67% 14,566,793
2011-08-29 2011-08-25 30.047 427,559 -200 2.67% 12,847,043
2011-08-26 2011-08-24 29.046 427,759 -1,198 2.67% 12,424,618
2011-08-25 2011-08-23 30.548 428,957 -3,295 2.68% 13,103,867
2011-08-24 2011-08-22 25.540 432,252 -161,405 2.70% 11,039,847
2011-08-23 2011-08-19 30.548 593,657 -181,712 3.71% 18,135,157
2011-08-22 2011-08-18 39.062 775,369 -300 4.85% 30,287,186
2011-08-19 2011-08-17 43.569 775,669 -1,597 4.85% 33,794,932
2011-08-18 2011-08-16 43.569 777,266 -3,794 4.86% 33,864,511
2011-08-17 2011-08-15 47.575 781,060 -2,197 4.88% 37,158,989
2011-08-16 2011-08-12 47.575 783,257 -9,325 4.90% 37,263,511
2011-08-15 2011-08-11 48.076 792,582 +100 4.95% 38,104,066
2011-08-12 2011-08-10 50.079 792,482 -3,155 4.95% 39,686,728
2011-08-11 2011-08-09 48.076 795,637 -599 4.97% 38,250,938
2011-08-10 2011-08-08 51.581 796,236 -3,794 4.98% 41,070,966
2011-08-09 2011-08-05 53.585 800,030 -3,195 5.00% 42,869,255
2011-08-08 2011-08-04 56.589 803,225 -1,997 5.02% 45,453,941
2011-08-05 2011-08-03 58.092 805,222 -4,493 5.03% 46,776,692
2011-08-04 2011-08-02 59.093 809,715 -2,895 5.06% 47,848,693
2011-08-02 2011-07-29 59.594 812,610 -3,096 5.08% 48,426,715
2011-08-01 2011-07-28 59.093 815,706 +400 5.10% 48,202,720
2011-07-29 2011-07-27 59.594 815,306 -899 5.10% 48,587,380
2011-07-28 2011-07-26 60.095 816,205 +400 5.10% 49,049,703
2011-07-26 2011-07-22 61.597 815,805 +39,038 5.10% 50,251,307
2011-07-25 2011-07-21 61.597 776,767 +1,098 4.85% 47,846,675
2011-07-22 2011-07-20 61.597 775,669 +159,348 4.85% 47,779,041
2011-07-21 2011-07-19 62.098 616,321 -1,597 3.85% 38,272,298
2011-07-20 2011-07-18 62.098 617,918 +158,549 3.86% 38,371,468
2011-07-19 2011-07-15 63.100 459,369 -4,992 2.87% 28,985,988
2011-07-18 2011-07-14 62.098 464,361 +2,097 2.90% 28,835,887
2011-07-15 2011-07-13 61.096 462,264 -1,797 2.89% 28,242,672
2011-07-14 2011-07-12 55.087 464,061 +2,096 2.90% 25,563,696
2011-07-13 2011-07-11 56.589 461,965 +3,295 2.89% 26,142,276
2011-07-12 2011-07-08 56.589 458,670 +1,997 2.87% 25,955,815
2011-07-08 2011-07-06 55.588 456,673 +599 2.85% 25,385,411
2011-07-07 2011-07-05 55.087 456,074 +399 2.85% 25,123,717
2011-07-05 2011-06-30 54.586 455,675 +799 2.85% 24,873,539
2011-06-30 2011-06-28 56.589 454,876 +200 2.84% 25,741,115
2011-06-28 2011-06-24 56.589 454,676 -50 2.84% 25,729,797
2011-06-24 2011-06-22 56.589 454,726 -3,395 2.84% 25,732,626
2011-06-23 2011-06-21 55.588 458,121 -1,997 2.86% 25,465,902
2011-06-22 2011-06-20 54.586 460,118 -798 2.88% 25,116,065
2011-06-14 2011-06-10 57.591 460,916 -1,398 2.88% 26,544,559
2011-06-10 2011-06-08 58.092 462,314 +1,198 2.89% 26,856,593
2011-06-09 2011-06-07 59.594 461,116 +1,997 2.88% 27,479,767
2011-06-08 2011-06-03 59.594 459,119 -400 2.87% 27,360,757
2011-05-30 2011-05-26 60.596 459,519 +7,129 2.87% 27,844,840
2011-05-27 2011-05-25 60.596 452,390 +300 2.83% 27,412,854
2011-05-26 2011-05-24 61.597 452,090 -2,396 2.83% 27,847,480
2011-05-25 2011-05-23 60.095 454,486 -100 2.84% 27,312,260
2011-05-24 2011-05-20 60.095 454,586 -999 2.84% 27,318,270
2011-05-23 2011-05-19 61.096 455,585 -998 2.85% 27,834,609
2011-05-20 2011-05-18 61.597 456,583 -2,995 2.86% 28,124,236
2011-05-18 2011-05-16 60.095 459,578 +2,296 2.87% 27,618,263
2011-05-17 2011-05-13 60.596 457,282 -1,997 2.86% 27,709,288
2011-05-13 2011-05-11 61.096 459,279 -1,897 2.87% 28,060,300
2011-05-12 2011-05-09 57.090 461,176 +4,253 2.88% 26,328,580
2011-05-11 2011-05-06 59.093 456,923 -1,397 2.86% 27,001,066
2011-05-09 2011-05-05 57.591 458,320 +2,396 2.87% 26,395,053
2011-05-06 2011-05-04 58.592 455,924 +998 2.85% 26,713,710
2011-05-05 2011-05-03 58.092 454,926 +4,393 2.84% 26,427,412
2011-05-04 2011-04-29 59.093 450,533 +12,780 2.82% 26,623,460
2011-05-03 2011-04-28 62.098 437,753 +4,393 2.74% 27,183,583
2011-04-29 2011-04-27 62.599 433,360 +399 2.71% 27,127,809
2011-04-28 2011-04-26 64.602 432,961 -399 2.71% 27,970,123
2011-04-27 2011-04-21 62.599 433,360 -8,686 2.71% 27,127,809
2011-04-26 2011-04-20 61.597 442,046 -9,186 2.76% 27,228,797
2011-04-21 2011-04-19 59.093 451,232 +400 2.82% 26,664,766
2011-04-20 2011-04-18 60.095 450,832 -3,195 2.82% 27,092,674
2011-04-19 2011-04-15 61.597 454,027 +1,198 2.84% 27,966,794
2011-04-18 2011-04-14 60.596 452,829 -5,591 2.83% 27,439,455
2011-04-15 2011-04-13 60.596 458,420 -7,289 2.87% 27,778,246
2011-04-14 2011-04-12 61.096 465,709 -4,992 2.91% 28,453,150
2011-04-13 2011-04-11 61.096 470,701 +2,696 2.94% 28,758,143
2011-04-12 2011-04-08 61.597 468,005 +998 2.93% 28,827,799
2011-04-11 2011-04-07 62.098 467,007 +5,891 2.92% 29,000,198
2011-04-08 2011-04-06 62.098 461,116 +3,994 2.88% 28,634,379
2011-04-07 2011-04-04 63.100 457,122 +1,997 2.86% 28,844,204
2011-04-06 2011-04-01 63.600 455,125 +1,986 2.85% 28,946,116
2011-04-04 2011-03-31 64.101 453,139 -798 2.83% 29,046,733
2011-04-01 2011-03-30 64.602 453,937 +46,925 2.84% 29,325,213
2011-03-31 2011-03-29 62.098 407,012 -179 2.55% 25,274,629
2011-03-30 2011-03-28 64.101 407,191 +2,196 2.55% 26,101,413
2011-03-29 2011-03-25 64.101 404,995 -1,897 2.53% 25,960,647
2011-03-28 2011-03-24 64.602 406,892 -1,298 2.54% 26,286,015
2011-03-25 2011-03-23 61.597 408,190 +799 2.55% 25,143,363
2011-03-24 2011-03-22 62.098 407,391 +799 2.55% 25,298,164
2011-03-23 2011-03-21 61.597 406,592 -400 2.54% 25,044,930
2011-03-22 2011-03-18 59.093 406,992 -5,591 2.55% 24,050,481
2011-03-21 2011-03-17 56.089 412,583 +7,788 2.58% 23,141,166
2011-03-18 2011-03-16 58.092 404,795 +2,596 2.53% 23,515,218
2011-03-17 2011-03-15 58.092 402,199 +1,198 2.52% 23,364,412
2011-03-16 2011-03-14 59.093 401,001 +3,994 2.51% 23,696,453
2011-03-15 2011-03-11 59.594 397,007 +3,894 2.48% 23,659,252
2011-03-14 2011-03-10 61.096 393,113 +13,159 2.46% 24,017,794
2011-03-10 2011-03-08 64.101 379,954 +100 2.38% 24,355,490
2011-03-09 2011-03-07 64.602 379,854 +698 2.38% 24,539,307
2011-03-08 2011-03-04 66.605 379,156 +799 2.37% 25,253,726
2011-03-07 2011-03-03 65.604 378,357 +200 2.37% 24,821,553
2011-03-03 2011-03-01 67.607 378,157 +599 2.36% 25,565,942
2011-03-02 2011-02-28 68.107 377,558 -998 2.36% 25,714,523
2011-03-01 2011-02-25 64.101 378,556 +2,895 2.37% 24,265,877
2011-02-28 2011-02-24 65.604 375,661 -799 2.83% 24,644,686
2011-02-25 2011-02-23 70.611 376,460 -19,968 2.83% 26,582,378
2011-02-24 2011-02-22 65.604 396,428 +199 2.98% 26,007,075
2011-02-23 2011-02-21 67.607 396,229 -8,416 2.98% 26,787,730
2011-02-22 2011-02-18 68.107 404,645 -499 3.04% 27,559,350
2011-02-21 2011-02-17 68.608 405,144 +3,694 3.05% 27,796,228
2011-02-18 2011-02-16 68.608 401,450 +28,055 3.02% 27,542,789
2011-02-15 2011-02-11 68.608 373,395 +599 2.81% 25,617,984
2011-02-14 2011-02-10 68.107 372,796 +4,294 2.80% 25,390,195
2011-02-11 2011-02-09 69.109 368,502 +4,393 2.77% 25,466,826
2011-02-09 2011-02-07 70.611 364,109 +2,695 2.74% 25,710,257
2011-02-08 2011-02-02 69.610 361,414 +11,283 2.72% 25,157,974
2011-02-07 2011-01-31 67.607 350,131 -1,698 2.63% 23,671,197
2011-02-01 2011-01-28 64.602 351,829 -11,182 2.65% 22,728,838
2011-01-31 2011-01-27 61.597 363,011 +5,591 2.73% 22,360,462
2011-01-28 2011-01-26 60.095 357,420 -299 2.69% 21,479,095
2011-01-27 2011-01-25 60.095 357,719 +798 2.69% 21,497,064
2011-01-26 2011-01-24 60.095 356,921 +4,593 2.68% 21,449,108
2011-01-25 2011-01-21 61.096 352,328 -399 2.65% 21,525,977
2011-01-24 2011-01-20 60.596 352,727 -100 2.65% 21,373,712
2011-01-21 2011-01-19 62.599 352,827 -4,493 2.65% 22,086,541
2011-01-20 2011-01-18 62.599 357,320 +5,891 2.69% 22,367,798
2011-01-19 2011-01-17 62.098 351,429 +2,596 2.64% 21,823,036
2011-01-18 2011-01-14 65.103 348,833 -1,398 2.62% 22,709,983
2011-01-17 2011-01-13 62.599 350,231 -599 2.63% 21,924,035
2011-01-14 2011-01-12 59.594 350,830 +7,188 2.64% 20,907,378
2011-01-12 2011-01-10 62.599 343,642 +2,796 2.58% 21,511,571
2011-01-11 2011-01-07 65.604 340,846 +4,493 2.56% 22,360,699
2011-01-10 2011-01-06 66.605 336,353 +32,548 2.53% 22,402,827
2011-01-07 2011-01-05 65.604 303,805 +579 2.28% 19,930,679
2011-01-06 2011-01-04 69.610 303,226 -639 2.28% 21,107,516
2011-01-05 2011-01-03 60.596 303,865 -2,396 2.29% 18,412,889
2011-01-04 2010-12-31 62.098 306,261 -1,497 2.30% 19,018,194
2011-01-03 2010-12-29 59.093 307,758 +5,391 2.31% 18,186,421
2010-12-30 2010-12-28 59.093 302,367 -1,827 2.27% 17,867,849
2010-12-29 2010-12-24 61.096 304,194 -200 2.29% 18,585,162
2010-12-28 2010-12-22 63.600 304,394 +1,797 2.29% 19,359,569
2010-12-23 2010-12-21 63.600 302,597 -389 2.28% 19,245,280
2010-12-22 2010-12-20 65.103 302,986 +1,598 2.28% 19,725,217
2010-12-20 2010-12-16 64.602 301,388 +199 2.27% 19,470,251
2010-12-17 2010-12-15 66.104 301,189 -3,394 2.27% 19,909,893
2010-12-16 2010-12-14 65.604 304,583 -1,039 2.29% 19,981,719
2010-12-15 2010-12-13 66.605 305,622 +400 2.30% 20,355,986
2010-12-14 2010-12-10 65.604 305,222 +8,287 2.30% 20,023,639
2010-12-13 2010-12-09 67.607 296,935 -47,905 2.23% 20,074,792
2010-12-10 2010-12-08 69.109 344,840 +2,896 2.59% 23,831,567
2010-12-09 2010-12-07 70.611 341,944 +5,890 2.57% 24,145,154
2010-12-08 2010-12-06 73.115 336,054 +1,797 2.53% 24,570,716
2010-12-07 2010-12-03 73.616 334,257 +15,796 2.51% 24,606,720
2010-12-06 2010-12-02 73.616 318,461 -1,099 2.40% 23,443,879
2010-12-03 2010-12-01 74.117 319,560 +2,017 2.40% 23,684,816
2010-12-02 2010-11-30 75.619 317,543 +300 2.39% 24,012,389
2010-12-01 2010-11-29 76.621 317,243 +13,778 2.78% 24,307,448
2010-11-30 2010-11-26 75.119 303,465 -5,671 2.66% 22,795,848
2010-11-29 2010-11-25 76.120 309,136 -20,368 2.71% 23,531,470
2010-11-26 2010-11-24 77.122 329,504 -40 2.89% 25,411,909
2010-11-25 2010-11-23 77.122 329,544 -5,531 2.89% 25,414,994
2010-11-24 2010-11-22 79.626 335,075 -8,387 2.94% 26,680,566
2010-11-23 2010-11-19 78.624 343,462 -54,929 3.01% 27,004,381
2010-11-17 2010-11-15 65.103 398,391 -899 3.49% 25,936,344
2010-11-16 2010-11-12 59.093 399,290 +20,368 3.50% 23,595,345
2010-11-15 2010-11-11 60.095 378,922 +2,776 3.32% 22,771,254
2010-11-12 2010-11-10 62.098 376,146 -310 3.30% 23,357,912
2010-11-11 2010-11-09 64.101 376,456 +25,260 3.30% 24,131,264
2010-11-10 2010-11-08 58.092 351,196 +1,348 3.08% 20,401,563
2010-11-09 2010-11-05 52.082 349,848 -7,788 3.07% 18,220,849
2010-11-08 2010-11-04 51.581 357,636 +9,395 3.14% 18,447,365
2010-11-05 2010-11-03 52.583 348,241 -8,786 3.05% 18,311,549
2010-11-04 2010-11-02 54.085 357,027 +5,871 3.13% 19,309,930
2010-11-03 2010-11-01 55.087 351,156 +6,090 3.08% 19,344,106
2010-11-02 2010-10-29 52.583 345,066 -99 3.03% 18,144,598
2010-11-01 2010-10-28 52.583 345,165 +1,367 3.03% 18,149,804
2010-10-29 2010-10-27 52.583 343,798 +3,595 3.62% 18,077,923
2010-10-28 2010-10-26 55.087 340,203 -400 3.58% 18,740,739
2010-10-27 2010-10-25 54.085 340,603 +1,298 3.58% 18,421,632
2010-10-26 2010-10-22 50.079 339,305 +1,398 3.57% 16,992,064
2010-10-25 2010-10-21 51.581 337,907 +569 3.56% 17,429,716
2010-10-22 2010-10-20 51.081 337,338 -8,986 3.55% 17,231,430
2010-10-21 2010-10-19 52.082 346,324 +639 3.64% 18,037,312
2010-10-20 2010-10-18 52.082 345,685 -2,596 3.64% 18,004,031
2010-10-19 2010-10-15 49.578 348,281 -1,038 3.67% 17,267,158
2010-10-18 2010-10-14 50.580 349,319 +349,319 3.68% 17,668,491
2010-10-15 2010-10-13 51.081 0 -5,155,442
2010-10-04 2010-09-29 41.065 5,155,442 +4,639,898 54.26% 211,707,207
2010-09-30 2010-09-28 38.060 515,544 -4,393 5.43% 19,621,636
2010-09-29 2010-09-27 41.566 519,937 -22,525 5.47% 21,611,490
2010-09-28 2010-09-24 41.065 542,462 -65,608 5.71% 22,276,095
2010-09-27 2010-09-22 42.066 608,070 -67,558 6.40% 25,579,305
2010-09-24 2010-09-21 35.556 675,628 -13,918 7.11% 24,022,703
2010-09-22 2010-09-20 34.054 689,546 -8,966 7.26% 23,481,619
2010-09-21 2010-09-17 31.049 698,512 -13,978 7.35% 21,688,097
2010-09-20 2010-09-16 31.550 712,490 -36,282 7.50% 22,478,908
2010-09-17 2010-09-15 26.542 748,772 -45,229 7.88% 19,873,820
2010-09-16 2010-09-14 26.041 794,001 -2,805 8.36% 20,676,655
2010-09-15 2010-09-13 26.041 796,806 -6,979 8.39% 20,749,700
2010-09-14 2010-09-10 26.041 803,785 +3,614 8.46% 20,931,441
2010-09-13 2010-09-09 27.543 800,171 -659 8.42% 22,039,482
2010-09-10 2010-09-08 28.545 800,830 -499 8.43% 22,859,729
2010-09-09 2010-09-07 28.545 801,329 -70,519 8.43% 22,873,973
2010-09-08 2010-09-06 25.540 871,848 -22,674 9.18% 22,267,263
2010-09-07 2010-09-03 24.038 894,522 -12,101 9.41% 21,502,460
2010-09-06 2010-09-02 25.040 906,623 -23,433 9.54% 22,701,399
2010-09-03 2010-09-01 22.536 930,056 -41,744 9.79% 20,959,335
2010-09-02 2010-08-31 19.531 971,800 -8,986 10.23% 18,980,052
2010-08-31 2010-08-27 17.027 980,786 +19,240 10.32% 16,699,715
2010-08-30 2010-08-26 17.528 961,546 +2,766 10.12% 16,853,651
2010-08-27 2010-08-25 17.528 958,780 +4,193 10.09% 16,805,169
2010-08-26 2010-08-24 17.528 954,587 +7,628 10.05% 16,731,676
2010-08-25 2010-08-23 18.028 946,959 +15,376 9.97% 17,072,203
2010-08-24 2010-08-20 19.030 931,583 +1,857 9.80% 17,728,053
2010-08-23 2010-08-19 18.529 929,726 +4,612 9.78% 17,227,116
2010-08-20 2010-08-18 19.030 925,114 +49,093 9.74% 17,604,948
2010-08-16 2010-08-12 22.536 876,021 +5,441 9.22% 19,741,626
2010-08-13 2010-08-11 22.536 870,580 -459 9.16% 19,619,010
2010-08-12 2010-08-10 23.537 871,039 +5,851 9.17% 20,501,769
2010-08-11 2010-08-09 24.539 865,188 +6,350 9.11% 21,230,609
2010-08-10 2010-08-06 24.038 858,838 +7,987 9.04% 20,644,690
2010-08-09 2010-08-05 24.038 850,851 +399 8.95% 20,452,699
2010-08-06 2010-08-04 23.537 850,452 +40 8.95% 20,017,210
2010-08-05 2010-08-03 24.038 850,412 +2,696 8.95% 20,442,147
2010-08-04 2010-08-02 25.040 847,716 -529 8.92% 21,226,396
2010-08-03 2010-07-30 22.035 848,245 +1,677 8.93% 18,690,885
2010-08-02 2010-07-29 22.536 846,568 +2,536 8.91% 19,077,886
2010-07-30 2010-07-28 23.537 844,032 +1,628 8.88% 19,866,102
2010-07-29 2010-07-27 21.534 842,404 +2,166 8.87% 18,140,312
2010-07-28 2010-07-26 22.035 840,238 +1,178 8.84% 18,514,453
2010-07-27 2010-07-23 22.536 839,060 +200 8.83% 18,908,689
2010-07-26 2010-07-22 22.536 838,860 +999 8.83% 18,904,182
2010-07-23 2010-07-21 23.036 837,861 +199 8.82% 19,301,261
2010-07-22 2010-07-20 23.537 837,662 -7,688 8.82% 19,716,170
2010-07-21 2010-07-19 23.036 845,350 +1,828 8.90% 19,473,781
2010-07-20 2010-07-16 23.036 843,522 +1,048 8.88% 19,431,670
2010-07-19 2010-07-15 23.036 842,474 +399 8.87% 19,407,528
2010-07-16 2010-07-14 23.537 842,075 +899 8.86% 19,820,040
2010-07-15 2010-07-13 23.036 841,176 +599 8.85% 19,377,627
2010-07-14 2010-07-12 24.038 840,577 -3,235 8.85% 20,205,734
2010-07-13 2010-07-09 24.038 843,812 -2,296 8.88% 20,283,496
2010-07-12 2010-07-08 23.036 846,108 +269 8.90% 19,491,242
2010-07-09 2010-07-07 23.036 845,839 -2,845 8.90% 19,485,045
2010-07-08 2010-07-06 24.539 848,684 -200 8.93% 20,825,622
2010-07-07 2010-07-05 24.539 848,884 -859 8.93% 20,830,530
2010-07-06 2010-07-02 24.038 849,743 +150 8.94% 20,426,065
2010-07-05 2010-06-30 23.537 849,593 -1,098 8.94% 19,996,992
2010-07-02 2010-06-29 24.539 850,691 +1,797 8.95% 20,874,871
2010-06-30 2010-06-28 25.040 848,894 -3,664 8.93% 21,255,893
2010-06-29 2010-06-25 26.041 852,558 +6,609 8.97% 22,201,543
2010-06-28 2010-06-24 25.040 845,949 +226,682 8.90% 21,182,152
2010-06-25 2010-06-23 26.542 619,267 -80 6.52% 16,436,513
2010-06-24 2010-06-22 26.542 619,347 +1,398 6.52% 16,438,637
2010-06-23 2010-06-21 27.043 617,949 +5,591 6.50% 16,710,994
2010-06-22 2010-06-18 26.542 612,358 -749 6.44% 16,253,135
2010-06-21 2010-06-17 27.543 613,107 +280 6.45% 16,887,091
2010-06-18 2010-06-15 27.043 612,827 -4,243 6.45% 16,572,481
2010-06-17 2010-06-14 28.044 617,070 +6,609 6.49% 17,305,269
2010-06-15 2010-06-11 27.543 610,461 -12,400 6.42% 16,814,211
2010-06-14 2010-06-10 27.543 622,861 -3,085 6.56% 17,155,750
2010-06-11 2010-06-09 29.046 625,946 +3,724 6.59% 18,181,125
2010-06-10 2010-06-08 29.046 622,222 +3,973 6.55% 18,072,958
2010-06-09 2010-06-07 29.547 618,249 +3,785 6.51% 18,267,172
2010-06-08 2010-06-04 29.046 614,464 -4,114 6.47% 17,847,620
2010-06-07 2010-06-03 26.542 618,578 +599 6.51% 16,418,226
2010-06-04 2010-06-02 25.540 617,979 +2,396 6.50% 15,783,371
2010-06-03 2010-06-01 26.542 615,583 +3,255 6.48% 16,338,733
2010-06-02 2010-05-31 26.542 612,328 +1,178 6.44% 16,252,339
2010-06-01 2010-05-28 25.540 611,150 -6,709 6.43% 15,608,957
2010-05-31 2010-05-27 23.537 617,859 +3,714 6.50% 14,542,636
2010-05-28 2010-05-26 23.537 614,145 -998 6.46% 14,455,219
2010-05-27 2010-05-25 23.036 615,143 +4,413 6.47% 14,170,651
2010-05-26 2010-05-24 24.539 610,730 +1,347 6.43% 14,986,535
2010-05-25 2010-05-20 23.036 609,383 +2,866 6.41% 14,037,962
2010-05-24 2010-05-19 26.041 606,517 +11,462 6.38% 15,794,366
2010-05-20 2010-05-18 28.044 595,055 +15,855 6.26% 16,687,874
2010-05-19 2010-05-17 27.043 579,200 -60 6.10% 15,663,117
2010-05-18 2010-05-14 29.547 579,260 -1,039 6.10% 17,115,179
2010-05-17 2010-05-13 30.548 580,299 -1,248 6.11% 17,727,094
2010-05-14 2010-05-12 29.547 581,547 -3,434 6.12% 17,182,752
2010-05-13 2010-05-11 29.046 584,981 +1,997 6.16% 16,991,262
2010-05-12 2010-05-10 31.049 582,984 -4,114 6.14% 18,101,068
2010-05-11 2010-05-07 30.047 587,098 -3,334 6.18% 17,640,778
2010-05-10 2010-05-06 29.046 590,432 -5,672 6.21% 17,149,591
2010-05-07 2010-05-05 30.548 596,104 +24,861 6.27% 18,209,908
2010-05-06 2010-05-04 32.051 571,243 +21,326 6.01% 18,308,668
2010-05-05 2010-05-03 31.550 549,917 +3,195 5.79% 17,349,764
2010-05-04 2010-04-30 31.049 546,722 -1,687 5.75% 16,975,170
2010-05-03 2010-04-29 31.049 548,409 +1,747 5.77% 17,027,549
2010-04-30 2010-04-28 32.551 546,662 -11,022 5.75% 17,794,596
2010-04-29 2010-04-27 30.047 557,684 +24,411 5.87% 16,756,963
2010-04-28 2010-04-26 31.049 533,273 +4,333 5.61% 16,557,592
2010-04-27 2010-04-23 32.051 528,940 -86,543 5.57% 16,952,832
2010-04-26 2010-04-22 32.051 615,483 -129,132 6.48% 19,726,586
2010-04-23 2010-04-21 34.054 744,615 +21,776 7.84% 25,356,925
2010-04-22 2010-04-20 33.553 722,839 +529 7.61% 24,253,380
2010-04-21 2010-04-19 32.051 722,310 +2,236 7.60% 23,150,453
2010-04-20 2010-04-16 31.550 720,074 -5,176 7.58% 22,718,181
2010-04-19 2010-04-15 32.551 725,250 +40,147 7.63% 23,607,879
2010-04-16 2010-04-14 38.561 685,103 +9,824 7.21% 26,418,155
2010-04-15 2010-04-13 37.559 675,279 +468,212 7.11% 25,362,987
2010-04-14 2010-04-12 39.062 207,067 -5,332 8.72% 8,088,377
2010-04-13 2010-04-09 40.063 212,399 +9,875 8.94% 8,509,388
2010-04-12 2010-04-08 36.057 202,524 -13,109 8.53% 7,302,388
2010-04-09 2010-04-07 31.550 215,633 -5,222 9.08% 6,803,175
2010-04-08 2010-04-01 33.052 220,855 +2,097 9.30% 7,299,734
2010-04-07 2010-03-31 33.553 218,758 +10,932 9.21% 7,339,976
2010-04-01 2010-03-30 29.046 207,826 +3,654 8.75% 6,036,480
2010-03-30 2010-03-26 28.545 204,172 -2,615 8.59% 5,828,099
2010-03-29 2010-03-25 29.547 206,787 +3,135 8.70% 6,109,858
2010-03-26 2010-03-24 31.049 203,652 +12,899 8.57% 6,323,190
2010-03-25 2010-03-23 32.051 190,753 +5,112 8.03% 6,113,744
2010-03-24 2010-03-22 31.550 185,641 +3,015 7.81% 5,856,934
2010-03-23 2010-03-19 34.054 182,626 -5,551 7.69% 6,219,098
2010-03-22 2010-03-18 26.041 188,177 -2,945 7.92% 4,900,335
2010-03-19 2010-03-17 27.043 191,122 -26,059 8.05% 5,168,450
2010-03-18 2010-03-16 29.046 217,181 -250 9.14% 6,308,204
2010-03-17 2010-03-15 29.547 217,431 +1,209 9.15% 6,424,352
2010-03-16 2010-03-12 28.044 216,222 +2,685 9.10% 6,063,785
2010-03-15 2010-03-11 28.044 213,537 -199 8.99% 5,988,486
2010-03-12 2010-03-10 30.047 213,736 -10,703 9.00% 6,422,215
2010-03-11 2010-03-09 30.047 224,439 -27,507 9.45% 6,743,812
2010-03-10 2010-03-08 30.548 251,946 +8,996 10.61% 7,696,498
2010-03-09 2010-03-05 31.550 242,950 -17,124 10.23% 7,665,021
2010-03-08 2010-03-04 24.163 260,074 +2,376 10.95% 6,284,202
2010-03-05 2010-03-03 24.632 257,698 -285,870 10.85% 6,347,699
2010-03-04 2010-03-02 25.805 543,568 +597 10.72% 14,026,927
2010-03-03 2010-03-01 24.632 542,971 +4,390 10.71% 13,374,634
2010-03-02 2010-02-26 25.805 538,581 +13,001 10.62% 13,898,236
2010-03-01 2010-02-25 21.348 525,580 +26,941 10.36% 11,220,086
2010-02-26 2010-02-24 20.644 498,639 +12,745 9.83% 10,294,017
2010-02-25 2010-02-23 21.113 485,894 +426 9.58% 10,258,882
2010-02-24 2010-02-22 21.817 485,468 -85 9.57% 10,591,550
2010-02-19 2010-02-17 22.756 485,553 +1,151 9.57% 11,049,035
2010-02-17 2010-02-11 22.052 484,402 +426 9.55% 10,681,931
2010-02-12 2010-02-10 22.052 483,976 +426 9.54% 10,672,537
2010-02-11 2010-02-09 21.113 483,550 +4,966 9.54% 10,209,392
2010-02-10 2010-02-08 21.113 478,584 +3,240 9.44% 10,104,543
2010-02-04 2010-02-02 23.694 475,344 +2,281 9.37% 11,262,774
2010-02-03 2010-02-01 23.225 473,063 -17,222 9.33% 10,986,773
2010-02-02 2010-01-29 26.274 490,285 +1,492 9.67% 12,881,980
2010-01-29 2010-01-27 28.151 488,793 +2,942 9.64% 13,760,119
2010-01-28 2010-01-26 30.263 485,851 -682 9.58% 14,703,096
2010-01-27 2010-01-25 31.201 486,533 +852 9.59% 15,180,285
2010-01-26 2010-01-22 30.966 485,681 +3,432 9.58% 15,039,764
2010-01-25 2010-01-21 31.436 482,249 -1,833 9.51% 15,159,753
2010-01-22 2010-01-20 28.386 484,082 -555 9.55% 13,741,061
2010-01-21 2010-01-19 28.855 484,637 +7,929 9.56% 13,984,201
2010-01-20 2010-01-18 29.559 476,708 +8,312 9.40% 14,090,907
2010-01-19 2010-01-15 29.793 468,396 +19,523 9.24% 13,955,098
2010-01-18 2010-01-14 28.855 448,873 -1,385 8.85% 12,952,231
2010-01-13 2010-01-11 24.398 450,258 -64 8.88% 10,985,271
2010-01-08 2010-01-06 24.632 450,322 -426 8.88% 11,092,475
2010-01-06 2010-01-04 23.694 450,748 +42 8.89% 10,679,998
2009-12-29 2009-12-24 25.102 450,706 +128 8.89% 11,313,399
2009-12-28 2009-12-22 23.459 450,578 -426 8.89% 10,570,267
2009-12-21 2009-12-17 23.459 451,004 -1,236 8.89% 10,580,261
2009-12-18 2009-12-16 24.163 452,240 +341 8.92% 10,927,534
2009-12-17 2009-12-15 24.163 451,899 -1,066 8.91% 10,919,295
2009-12-16 2009-12-14 24.867 452,965 +853 8.93% 11,263,840
2009-12-15 2009-12-11 24.867 452,112 -1,854 8.92% 11,242,629
2009-12-14 2009-12-10 25.102 453,966 +1,705 8.95% 11,395,230
2009-12-11 2009-12-09 26.274 452,261 +980 8.92% 11,882,919
2009-12-10 2009-12-08 26.978 451,281 +1,066 8.90% 12,174,773
2009-12-09 2009-12-07 28.386 450,215 +469 8.88% 12,779,719
2009-12-08 2009-12-04 27.682 449,746 +213 8.87% 12,449,884
2009-12-07 2009-12-03 28.386 449,533 +3,685 8.86% 12,760,360
2009-12-04 2009-12-02 27.213 445,848 -3,709 8.79% 12,132,793
2009-12-01 2009-11-27 24.867 449,557 +2,579 8.87% 11,179,094
2009-11-30 2009-11-26 26.509 446,978 +2,643 8.81% 11,848,969
2009-11-27 2009-11-25 26.978 444,335 +107 8.76% 11,987,382
2009-11-26 2009-11-24 27.682 444,228 +255 8.76% 12,297,134
2009-11-25 2009-11-23 27.917 443,973 +427 8.76% 12,394,229
2009-11-24 2009-11-20 27.447 443,546 +1,406 8.75% 12,174,202
2009-11-23 2009-11-19 29.324 442,140 +3,240 8.72% 12,965,396
2009-11-20 2009-11-18 28.386 438,900 +4,092 8.66% 12,458,534
2009-11-19 2009-11-17 35.424 434,808 +20,163 8.57% 15,402,473
2009-11-18 2009-11-16 50.907 414,645 -2,153 8.18% 21,108,246
2009-11-17 2009-11-13 49.265 416,798 +5,243 8.22% 20,533,402
2009-11-16 2009-11-12 57.241 411,555 +1,087 8.12% 23,557,743
2009-11-13 2009-11-11 58.648 410,468 -4,476 8.09% 24,073,281
2009-11-12 2009-11-10 49.265 414,944 -4,007 9.13% 20,442,065
2009-11-11 2009-11-09 50.203 418,951 -6,010 9.21% 21,032,601
2009-11-10 2009-11-06 42.696 424,961 -874 9.35% 18,144,142
2009-11-09 2009-11-05 31.436 425,835 -14,268 9.37% 13,386,349
2009-11-06 2009-11-04 31.670 440,103 -13,193 9.68% 13,938,116
2009-11-05 2009-11-03 26.274 453,296 -10,188 9.97% 11,910,113
2009-11-04 2009-11-02 23.459 463,484 +2,131 10.19% 10,873,033
2009-11-03 2009-10-30 21.583 461,353 +235 10.15% 9,957,198
2009-11-02 2009-10-29 23.459 461,118 -299 10.14% 10,817,529
2009-10-30 2009-10-28 24.398 461,417 +256 10.15% 11,257,525
2009-10-29 2009-10-27 24.867 461,161 -256 10.14% 11,467,650
2009-10-28 2009-10-23 23.694 461,417 +853 10.15% 10,932,788
2009-10-27 2009-10-22 22.521 460,564 -810 10.13% 10,372,351
2009-10-22 2009-10-20 19.237 461,374 -576 10.15% 8,875,298
2009-10-20 2009-10-16 18.533 461,950 +218 10.16% 8,561,267
2009-10-19 2009-10-15 19.471 461,732 -682 10.16% 8,990,504
2009-10-15 2009-10-13 18.767 462,414 -810 10.17% 8,678,346
2009-10-14 2009-10-12 17.360 463,224 +511 10.19% 8,041,531
2009-10-12 2009-10-08 19.237 462,713 -639 10.18% 8,901,056
2009-10-09 2009-10-07 19.471 463,352 +426 10.19% 9,022,048
2009-10-08 2009-10-06 19.002 462,926 +4,263 10.18% 8,796,554
2009-10-06 2009-10-02 19.002 458,663 +852 10.09% 8,715,548
2009-09-30 2009-09-28 19.002 457,811 +341 10.07% 8,699,358
2009-09-29 2009-09-25 19.706 457,470 -255 10.06% 9,014,837
2009-09-28 2009-09-24 18.767 457,725 +42 10.07% 8,590,345
2009-09-22 2009-09-18 20.175 457,683 +171 10.07% 9,233,773
2009-09-18 2009-09-16 18.064 457,512 -43 10.06% 8,264,359
2009-09-11 2009-09-09 20.644 457,555 +277 10.06% 9,445,870
2009-09-10 2009-09-08 20.644 457,278 +256 10.06% 9,440,151
2009-09-09 2009-09-07 20.879 457,022 +1,279 10.05% 9,542,081
2009-09-08 2009-09-04 21.583 455,743 -427 10.02% 9,836,120
2009-09-07 2009-09-03 20.410 456,170 -3,218 10.03% 9,310,263
2009-09-04 2009-09-02 21.583 459,388 -43 10.10% 9,914,788
2009-09-02 2009-08-31 21.583 459,431 -191 10.10% 9,915,717
2009-09-01 2009-08-28 20.644 459,622 -22 10.11% 9,488,541
2009-08-31 2009-08-27 19.940 459,644 -1,790 10.11% 9,165,507
2009-08-27 2009-08-25 20.175 461,434 +469 10.15% 9,309,450
2009-08-26 2009-08-24 20.879 460,965 +11,594 10.14% 9,624,406
2009-08-24 2009-08-20 19.237 449,371 +1,087 9.88% 8,644,400
2009-08-21 2009-08-19 20.879 448,284 -1,492 9.86% 9,359,642
2009-08-20 2009-08-18 21.113 449,776 -11,679 9.89% 9,496,307
2009-08-19 2009-08-17 21.348 461,455 +4,305 10.15% 9,851,145
2009-08-17 2009-08-13 22.286 457,150 -853 10.05% 10,188,220
2009-08-14 2009-08-12 22.756 458,003 +3,581 10.07% 10,422,119
2009-08-13 2009-08-11 22.990 454,422 -426 9.99% 10,447,236
2009-08-12 2009-08-10 22.521 454,848 +16,006 10.00% 10,243,621
2009-08-11 2009-08-07 23.929 438,842 +11,424 9.65% 10,500,847
2009-08-10 2009-08-06 25.336 427,418 +3,837 9.40% 10,829,104
2009-08-07 2009-08-05 25.336 423,581 +15,196 9.32% 10,731,890
2009-08-06 2009-08-04 30.497 408,385 +3,325 8.98% 12,454,581
2009-08-05 2009-08-03 29.559 405,060 +114,835 8.91% 11,973,080
2009-08-04 2009-07-31 31.670 290,225 +2,131 9.57% 9,191,461
2009-07-31 2009-07-29 31.670 288,094 +597 9.50% 9,123,972
2009-07-30 2009-07-28 32.139 287,497 +6,053 9.48% 9,239,955
2009-07-29 2009-07-27 34.016 281,444 +21 9.29% 9,573,615
2009-07-28 2009-07-24 33.547 281,423 -2,963 9.28% 9,440,861
2009-07-27 2009-07-23 35.424 284,386 +43 9.38% 10,073,981
2009-07-24 2009-07-22 34.016 284,343 -2,153 9.38% 9,672,228
2009-07-23 2009-07-21 32.608 286,496 -1,406 9.45% 9,342,204
2009-07-22 2009-07-20 30.732 287,902 +4,262 9.50% 8,847,732
2009-07-21 2009-07-17 27.682 283,640 +896 9.36% 7,851,732
2009-07-20 2009-07-16 27.917 282,744 -981 9.33% 7,893,259
2009-07-17 2009-07-15 31.670 283,725 +54,946 9.36% 8,985,606
2009-07-15 2009-07-13 23.694 228,779 +2,110 7.55% 5,420,677
2009-07-14 2009-07-10 23.459 226,669 +1,343 7.48% 5,317,507
2009-07-09 2009-07-07 25.805 225,326 -426 7.43% 5,814,602
2009-07-08 2009-07-06 23.010 225,752 -21,453 7.45% 5,194,489
2009-07-07 2009-07-03 24.515 247,205 -930 7.48% 6,060,236
2009-07-06 2009-07-02 25.590 248,135 -698 7.50% 6,349,834
2009-07-03 2009-06-30 21.504 248,833 -93 7.53% 5,351,005
2009-07-02 2009-06-29 27.526 248,926 -814 7.53% 6,851,847
2009-06-30 2009-06-26 28.171 249,740 -2,743 7.55% 7,035,368
2009-06-25 2009-06-23 31.396 252,483 +930 7.64% 7,927,065
2009-06-18 2009-06-16 32.257 251,553 +279 7.61% 8,114,246
2009-06-17 2009-06-15 36.342 251,274 +930 7.60% 9,131,911
2009-06-12 2009-06-10 36.127 250,344 -372 7.57% 9,044,278
2009-06-10 2009-06-08 35.482 250,716 -930 7.58% 8,895,972
2009-06-05 2009-06-03 34.407 251,646 +535 7.61% 8,658,396
2009-06-03 2009-06-01 34.407 251,111 +46 7.59% 8,639,988
2009-06-01 2009-05-27 34.622 251,065 +1,465 7.59% 8,692,395
2009-05-29 2009-05-26 40.428 249,600 +860 7.55% 10,090,899
2009-05-27 2009-05-25 35.482 248,740 +837 7.52% 8,825,859
2009-05-26 2009-05-22 24.085 247,903 +465 7.50% 5,970,727
2009-05-22 2009-05-20 22.580 247,438 +861 7.48% 5,587,057
2009-05-15 2009-05-13 20.859 246,577 +186 7.46% 5,143,417
2009-05-12 2009-05-08 18.924 246,391 +930 7.45% 4,662,673
2009-05-11 2009-05-07 21.504 245,461 +232 7.42% 5,278,493
2009-05-08 2009-05-06 21.504 245,229 -3,999 7.42% 5,273,504
2009-05-07 2009-05-05 17.204 249,228 +884 8.71% 4,287,600
2009-05-05 2009-04-30 18.924 248,344 +372 8.68% 4,699,631
2009-05-04 2009-04-29 19.354 247,972 -24 8.67% 4,799,241
2009-04-28 2009-04-24 19.354 247,996 -23 8.67% 4,799,706
2009-04-08 2009-04-06 16.773 248,019 +465 8.67% 4,160,131
2009-04-06 2009-04-02 18.494 247,554 -6,510 8.65% 4,578,211
2009-03-23 2009-03-19 21.289 254,064 +465 8.88% 5,408,860
2009-03-18 2009-03-16 17.204 253,599 -326 8.87% 4,362,796
2009-03-05 2009-03-03 25.805 253,925 +47 8.88% 6,552,607
2009-03-02 2009-02-26 30.106 253,878 +232 8.88% 7,643,293
2009-02-27 2009-02-25 30.106 253,646 -46 8.87% 7,636,309
2009-02-26 2009-02-24 23.655 253,692 -930 8.87% 6,001,045
2009-02-24 2009-02-20 19.784 254,622 -698 8.90% 5,037,455
2009-02-19 2009-02-17 12.903 255,320 +930 8.93% 3,294,303
2009-01-07 2009-01-05 15.268 254,390 -8,300 8.89% 3,884,059
2009-01-06 2009-01-02 15.268 262,690 -163 9.18% 4,010,784
2008-12-22 2008-12-18 22.150 262,853 +372 9.19% 5,822,072
2008-12-19 2008-12-17 21.504 262,481 -163 9.18% 5,644,498
2008-12-11 2008-12-09 16.128 262,644 +23 9.18% 4,236,002
2008-12-09 2008-12-05 17.204 262,621 +140 9.18% 4,518,007
2008-12-03 2008-12-01 16.128 262,481 +139 9.18% 4,233,373
2008-11-24 2008-11-20 18.279 262,342 +233 9.17% 4,795,282
2008-11-12 2008-11-10 18.279 262,109 -186 9.16% 4,791,023
2008-10-28 2008-10-24 14.193 262,295 +186 9.17% 3,722,729
2008-10-17 2008-10-15 17.634 262,109 +186 9.16% 4,621,928
2008-10-16 2008-10-14 18.279 261,923 +46 9.16% 4,787,623
2008-10-15 2008-10-13 18.279 261,877 +233 9.16% 4,786,783
2008-09-25 2008-09-23 19.999 261,644 +139 9.15% 5,232,643
2008-09-19 2008-09-17 22.580 261,505 +558 9.14% 5,904,685
2008-09-11 2008-09-09 28.816 260,947 +930 9.12% 7,519,423
2008-09-09 2008-09-05 29.891 260,017 -69 9.09% 7,772,200
2008-08-04 2008-07-31 27.526 260,086 -768 9.09% 7,159,033
2008-08-01 2008-07-30 29.031 260,854 -465 9.12% 7,572,838
2008-07-29 2008-07-25 31.181 261,319 +256 9.14% 8,148,289
2008-07-28 2008-07-24 30.106 261,063 +163 9.13% 7,859,606
2008-07-18 2008-07-16 31.181 260,900 -23 9.12% 8,135,224
2008-07-15 2008-07-11 37.633 260,923 +69 9.12% 9,819,239
2008-07-11 2008-07-09 34.407 260,854 +70 9.12% 8,975,216
2008-07-09 2008-07-07 34.407 260,784 +558 9.12% 8,972,807
2008-07-02 2008-06-27 33.547 260,226 -279 9.10% 8,729,768
2008-06-30 2008-06-26 36.557 260,505 -23 9.11% 9,523,408
2008-06-27 2008-06-25 38.278 260,528 -837 9.11% 9,972,449
2008-06-26 2008-06-24 34.407 261,365 -814 9.14% 8,992,798
2008-06-25 2008-06-23 33.332 262,179 +233 9.17% 8,738,905
2008-06-19 2008-06-17 38.063 261,946 +558 9.16% 9,970,397
2008-06-17 2008-06-13 38.708 261,388 -47 9.14% 10,117,788
2008-05-27 2008-05-23 41.504 261,435 +233 9.14% 10,850,468
2008-05-13 2008-05-08 45.159 261,202 +186 9.13% 11,795,686
2008-05-09 2008-05-07 45.159 261,016 -535 9.13% 11,787,287
2008-05-07 2008-05-05 49.460 261,551 +535 9.14% 12,936,346
2008-04-28 2008-04-24 36.557 261,016 -465 9.13% 9,542,089
2008-04-21 2008-04-17 36.342 261,481 +418 9.14% 9,502,858
2008-03-28 2008-03-26 38.708 261,063 -558 9.13% 10,105,208
2008-03-13 2008-03-11 35.912 261,621 -697 9.15% 9,395,426
2008-03-06 2008-03-04 38.493 262,318 +465 9.17% 10,097,376
2008-03-05 2008-03-03 40.858 261,853 -24 9.15% 10,698,886
2008-03-03 2008-02-28 40.858 261,877 -186 9.16% 10,699,867
2008-02-26 2008-02-22 40.858 262,063 -1,860 9.16% 10,707,467
2008-02-22 2008-02-20 39.783 263,923 -46 9.23% 10,499,688
2008-02-21 2008-02-19 39.783 263,969 -186 9.23% 10,501,518
2008-02-20 2008-02-18 40.428 264,155 +442 9.24% 10,679,332
2008-02-19 2008-02-15 40.213 263,713 -465 9.22% 10,604,753
2008-02-14 2008-02-12 40.858 264,178 -1,419 9.24% 10,793,882
2008-02-12 2008-02-06 41.934 265,597 +186 9.29% 11,137,435
2008-02-11 2008-02-04 38.493 265,411 -279 9.28% 10,216,435
2008-02-04 2008-01-31 36.557 265,690 -1,348 9.29% 9,712,959
2008-01-30 2008-01-28 42.794 267,038 -210 9.34% 11,427,561
2008-01-29 2008-01-25 41.934 267,248 -651 9.35% 11,206,668
2008-01-28 2008-01-24 41.934 267,899 -976 9.37% 11,233,966
2008-01-25 2008-01-23 47.310 268,875 -47 9.40% 12,720,393
2008-01-24 2008-01-22 45.159 268,922 -930 9.41% 12,144,316
2008-01-23 2008-01-21 45.589 269,852 -930 9.44% 12,302,374
2008-01-22 2008-01-18 49.030 270,782 +17,950 9.47% 13,276,453
2008-01-21 2008-01-17 47.310 252,832 -232 8.84% 11,961,403
2008-01-16 2008-01-14 53.761 253,064 +674 8.85% 13,604,976
2008-01-15 2008-01-11 51.396 252,390 +1,069 8.83% 12,971,717
2008-01-14 2008-01-10 51.611 251,321 +233 8.79% 12,970,820
2008-01-11 2008-01-09 51.611 251,088 +70 8.78% 12,958,795
2008-01-10 2008-01-08 52.471 251,018 +465 8.78% 13,171,102
2008-01-07 2008-01-03 54.836 250,553 -210 8.76% 13,739,382
2008-01-03 2007-12-31 54.836 250,763 -465 8.77% 13,750,898
2007-12-28 2007-12-24 55.911 251,228 -4,696 8.79% 14,046,522
2007-12-27 2007-12-20 59.137 255,924 -1,488 8.95% 15,134,606
2007-12-14 2007-12-12 61.288 257,412 +697 9.00% 15,776,151
2007-12-13 2007-12-11 64.513 256,715 +930 8.98% 16,561,509
2007-12-12 2007-12-10 61.288 255,785 +279 8.95% 15,676,437
2007-12-10 2007-12-06 62.363 255,506 -279 8.94% 15,934,063
2007-12-06 2007-12-04 68.814 255,785 -465 8.95% 17,601,613
2007-12-04 2007-11-30 62.363 256,250 +1,697 8.96% 15,980,460
2007-11-27 2007-11-23 63.438 254,553 -604 8.90% 16,148,331
2007-11-26 2007-11-22 64.513 255,157 -512 8.92% 16,460,998
2007-11-22 2007-11-20 65.588 255,669 -139 8.94% 16,768,929
2007-11-20 2007-11-16 70.965 255,808 +232 8.95% 18,153,296
2007-11-19 2007-11-15 70.965 255,576 +396 8.94% 18,136,832
2007-11-16 2007-11-14 69.889 255,180 -47 8.92% 17,834,355
2007-11-15 2007-11-13 69.889 255,227 -256 8.93% 17,837,640
2007-11-14 2007-11-12 68.814 255,483 -395 8.94% 17,580,831
2007-11-12 2007-11-08 68.814 255,878 -186 8.95% 17,608,013
2007-11-09 2007-11-07 68.814 256,064 -465 8.96% 17,620,812
2007-11-08 2007-11-06 69.889 256,529 +326 8.97% 17,928,636
2007-11-07 2007-11-05 68.814 256,203 +19,321 8.96% 17,630,377
2007-11-06 2007-11-02 70.965 236,882 +1,047 8.28% 16,810,221
2007-11-05 2007-11-01 69.889 235,835 +441 8.25% 16,482,346
2007-11-02 2007-10-31 69.889 235,394 +1,628 8.23% 16,451,525
2007-11-01 2007-10-30 69.889 233,766 -93 8.18% 16,337,745
2007-10-31 2007-10-29 69.889 233,859 -233 8.18% 16,344,245
2007-10-30 2007-10-26 68.814 234,092 -906 8.19% 16,108,829
2007-10-29 2007-10-25 69.889 234,998 -930 8.22% 16,423,849
2007-10-26 2007-10-24 73.115 235,928 -47 8.25% 17,249,870
2007-10-25 2007-10-23 73.115 235,975 -116 8.25% 17,253,306
2007-10-24 2007-10-22 72.040 236,091 -47 8.26% 17,007,938
2007-10-22 2007-10-17 73.115 236,138 -279 8.26% 17,265,224
2007-10-18 2007-10-16 73.115 236,417 -162 8.27% 17,285,623
2007-10-17 2007-10-15 73.115 236,579 -512 8.27% 17,297,468
2007-10-15 2007-10-11 74.190 237,091 -23 8.29% 17,589,828
2007-10-10 2007-10-08 75.265 237,114 -1,186 8.29% 17,846,484
2007-10-09 2007-10-05 75.265 238,300 +1,418 8.33% 17,935,748
2007-10-08 2007-10-04 73.115 236,882 +465 8.28% 17,319,621
2007-10-05 2007-10-03 77.416 236,417 +1,140 8.27% 18,302,424
2007-10-04 2007-10-02 76.341 235,277 +488 8.23% 17,961,196
2007-10-03 2007-09-28 75.265 234,789 +232 8.21% 17,671,492
2007-09-28 2007-09-25 78.491 234,557 +977 8.20% 18,410,631
2007-09-27 2007-09-24 75.265 233,580 +232 8.17% 17,580,496
2007-09-25 2007-09-21 83.867 233,348 +4,302 8.16% 19,570,238
2007-09-21 2007-09-19 84.942 229,046 -977 8.01% 19,455,716
2007-09-18 2007-09-14 87.093 230,023 -232 8.05% 20,033,356
2007-09-14 2007-09-12 88.168 230,255 +1,767 8.05% 20,301,136
2007-09-12 2007-09-10 90.318 228,488 +13,346 7.99% 20,636,693
2007-09-11 2007-09-07 88.168 215,142 +2,279 7.53% 18,968,652
2007-09-10 2007-09-06 89.243 212,863 +4,487 7.45% 18,996,592
2007-09-07 2007-09-05 84.942 208,376 +15,137 7.29% 17,699,957
2007-09-06 2007-09-04 93.544 193,239 +21,321 6.76% 18,076,380
2007-09-05 2007-09-03 89.243 171,918 +15,555 6.01% 15,342,526
2007-09-04 2007-08-31 79.566 156,363 +2,139 5.47% 12,441,225
2007-08-31 2007-08-29 72.040 154,224 +4,231 5.39% 11,110,259
2007-08-30 2007-08-28 74.190 149,993 -465 5.25% 11,128,010
2007-08-29 2007-08-27 73.115 150,458 +3,721 5.26% 11,000,733
2007-08-28 2007-08-24 77.416 146,737 +1,395 5.13% 11,359,770
2007-08-24 2007-08-22 61.288 145,342 +372 5.08% 8,907,655
2007-08-23 2007-08-21 65.588 144,970 -47 5.07% 9,508,355
2007-08-22 2007-08-20 62.363 145,017 +93 5.07% 9,043,662
2007-08-21 2007-08-17 55.911 144,924 +1,884 5.07% 8,102,911
2007-08-20 2007-08-16 63.438 143,040 +3,394 5.00% 9,074,170
2007-08-17 2007-08-15 75.265 139,646 -2,325 4.88% 10,510,514
2007-08-15 2007-08-13 76.341 141,971 +1,349 4.97% 10,838,156
2007-08-14 2007-08-10 73.115 140,622 +674 4.92% 10,281,574
2007-08-13 2007-08-09 81.717 139,948 -395 4.90% 11,436,094
2007-08-10 2007-08-08 83.867 140,343 -4,488 4.91% 11,770,171
2007-08-09 2007-08-07 84.942 144,831 +186 5.07% 12,302,292
2007-08-08 2007-08-06 86.018 144,645 +47 5.06% 12,442,018
2007-08-07 2007-08-03 89.243 144,598 -186 5.06% 12,904,400
2007-08-03 2007-08-01 93.544 144,784 -884 5.06% 13,543,698
2007-08-01 2007-07-30 92.469 145,668 -465 5.10% 13,469,765
2007-07-31 2007-07-27 95.695 146,133 +23 5.11% 13,984,139
2007-07-30 2007-07-26 95.695 146,110 -1,209 5.11% 13,981,938
2007-07-27 2007-07-25 94.619 147,319 +372 5.15% 13,939,232
2007-07-26 2007-07-24 97.845 146,947 -720 5.14% 14,378,035
2007-07-24 2007-07-20 98.920 147,667 -1,326 5.17% 14,607,258
2007-07-23 2007-07-19 98.920 148,993 +489 5.21% 14,738,426
2007-07-20 2007-07-18 96.770 148,504 +1,371 5.20% 14,370,705
2007-07-19 2007-07-17 99.995 147,133 -1,581 5.15% 14,712,635
2007-07-18 2007-07-16 103.221 148,714 +977 5.20% 15,350,429
2007-07-17 2007-07-13 105.372 147,737 +976 5.17% 15,567,281
2007-07-16 2007-07-12 106.447 146,761 -697 5.13% 15,622,239
2007-07-13 2007-07-11 107.522 147,458 -419 5.16% 15,854,982
2007-07-11 2007-07-09 111.823 147,877 -302 5.17% 16,536,035
2007-07-10 2007-07-06 109.672 148,179 +233 5.18% 16,251,156
2007-07-09 2007-07-05 107.522 147,946 +697 5.18% 15,907,453
2007-07-06 2007-07-04 107.522 147,249 -953 5.15% 15,832,510
2007-07-05 2007-07-03 106.447 148,202 -93 5.18% 15,775,629
2007-07-04 2007-06-29 109.672 148,295 +953 5.19% 16,263,878
2007-07-03 2007-06-28 109.672 147,342 +3,488 5.15% 16,159,360
2007-06-29 2007-06-27 113.973 143,854 -24 5.03% 16,395,521
2007-06-28 2007-06-26 109.672 143,878 -976 5.03% 15,779,455
2007-06-27 2007-06-25 118.274 144,854 +4,464 5.07% 17,132,494
2007-06-26 2007-06-22 122.575 140,390 4.91% 17,208,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top