History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -24,467,561 | ||
| 2023-07-25 | 2023-07-21 | 0.019 | 24,467,561 | -6,356,000 | 2.45% | 464,884 |
| 2023-04-04 | 2023-03-31 | 0.019 | 30,823,561 | +60,000 | 3.09% | 585,648 |
| 2022-07-28 | 2022-07-26 | 0.021 | 30,763,561 | +40,000 | 3.08% | 646,035 |
| 2022-07-26 | 2022-07-22 | 0.024 | 30,723,561 | +200,000 | 3.08% | 737,365 |
| 2022-07-21 | 2022-07-19 | 0.027 | 30,523,561 | -70,000 | 3.06% | 824,136 |
| 2022-07-20 | 2022-07-18 | 0.028 | 30,593,561 | -80,000 | 3.06% | 856,620 |
| 2022-07-18 | 2022-07-14 | 0.026 | 30,673,561 | -20,000 | 3.07% | 797,513 |
| 2022-07-15 | 2022-07-13 | 0.027 | 30,693,561 | -20,000 | 3.07% | 828,726 |
| 2022-07-05 | 2022-06-30 | 0.027 | 30,713,561 | -40,000 | 3.07% | 829,266 |
| 2022-06-20 | 2022-06-16 | 0.023 | 30,753,561 | +120,000 | 3.08% | 707,332 |
| 2022-06-17 | 2022-06-15 | 0.025 | 30,633,561 | +120,000 | 3.07% | 765,839 |
| 2022-06-10 | 2022-06-08 | 0.027 | 30,513,561 | -80,000 | 3.05% | 823,866 |
| 2022-06-02 | 2022-05-31 | 0.024 | 30,593,561 | -20,000 | 3.06% | 734,245 |
| 2022-06-01 | 2022-05-30 | 0.024 | 30,613,561 | -20,000 | 3.06% | 734,725 |
| 2022-05-31 | 2022-05-27 | 0.023 | 30,633,561 | +120,000 | 3.07% | 704,572 |
| 2022-05-24 | 2022-05-20 | 0.023 | 30,513,561 | +300,000 | 3.05% | 701,812 |
| 2022-05-19 | 2022-05-17 | 0.025 | 30,213,561 | +120,000 | 3.02% | 755,339 |
| 2022-05-17 | 2022-05-13 | 0.024 | 30,093,561 | +40,000 | 3.01% | 722,245 |
| 2022-05-16 | 2022-05-12 | 0.025 | 30,053,561 | -20,000 | 3.01% | 751,339 |
| 2022-05-13 | 2022-05-11 | 0.027 | 30,073,561 | -20,000 | 3.01% | 811,986 |
| 2022-05-12 | 2022-05-10 | 0.029 | 30,093,561 | +40,000 | 3.01% | 872,713 |
| 2022-05-10 | 2022-05-05 | 0.025 | 30,053,561 | -1,180,000 | 3.01% | 751,339 |
| 2022-05-06 | 2022-05-04 | 0.031 | 31,233,561 | +100,000 | 3.13% | 968,240 |
| 2022-05-05 | 2022-05-03 | 0.031 | 31,133,561 | +100,000 | 3.12% | 965,140 |
| 2022-05-04 | 2022-04-29 | 0.031 | 31,033,561 | +1,000,000 | 3.11% | 962,040 |
| 2022-04-14 | 2022-04-12 | 0.034 | 30,033,561 | +2,000,000 | 3.01% | 1,021,141 |
| 2022-04-12 | 2022-04-08 | 0.038 | 28,033,561 | -20,000 | 2.81% | 1,065,275 |
| 2022-04-07 | 2022-04-04 | 0.040 | 28,053,561 | +20,000 | 2.81% | 1,122,142 |
| 2022-04-04 | 2022-03-31 | 0.044 | 28,033,561 | +2,000,000 | 2.81% | 1,233,477 |
| 2022-03-31 | 2022-03-29 | 0.045 | 26,033,561 | +1,500,000 | 2.61% | 1,171,510 |
| 2022-03-25 | 2022-03-23 | 0.045 | 24,533,561 | +4,000 | 2.46% | 1,104,010 |
| 2022-03-23 | 2022-03-21 | 0.047 | 24,529,561 | -20,000 | 2.46% | 1,152,889 |
| 2022-03-17 | 2022-03-15 | 0.047 | 24,549,561 | -1,820,000 | 2.46% | 1,153,829 |
| 2022-03-15 | 2022-03-11 | 0.062 | 26,369,561 | +40,000 | 2.64% | 1,634,913 |
| 2022-03-14 | 2022-03-10 | 0.065 | 26,329,561 | +300,000 | 2.64% | 1,711,421 |
| 2022-03-11 | 2022-03-09 | 0.066 | 26,029,561 | -600,000 | 2.61% | 1,717,951 |
| 2022-03-10 | 2022-03-08 | 0.068 | 26,629,561 | +2,300,000 | 2.67% | 1,810,810 |
| 2022-03-09 | 2022-03-07 | 0.077 | 24,329,561 | +380,000 | 2.44% | 1,873,376 |
| 2022-03-08 | 2022-03-04 | 0.079 | 23,949,561 | +60,000 | 2.40% | 1,892,015 |
| 2022-03-07 | 2022-03-03 | 0.083 | 23,889,561 | +20,000 | 2.39% | 1,982,834 |
| 2022-03-04 | 2022-03-02 | 0.080 | 23,869,561 | +380,000 | 2.39% | 1,909,565 |
| 2022-03-01 | 2022-02-25 | 0.095 | 23,489,561 | +2,120,000 | 2.35% | 2,231,508 |
| 2022-02-28 | 2022-02-24 | 0.094 | 21,369,561 | +560,000 | 2.14% | 2,008,739 |
| 2022-02-25 | 2022-02-23 | 0.097 | 20,809,561 | -520,000 | 2.08% | 2,018,527 |
| 2022-02-24 | 2022-02-22 | 0.088 | 21,329,561 | +100,000 | 2.14% | 1,877,001 |
| 2022-02-23 | 2022-02-21 | 0.085 | 21,229,561 | -700,000 | 2.13% | 1,804,513 |
| 2022-02-21 | 2022-02-17 | 0.080 | 21,929,561 | +420,000 | 2.20% | 1,754,365 |
| 2022-02-16 | 2022-02-14 | 0.076 | 21,509,561 | +420,000 | 2.15% | 1,634,727 |
| 2022-02-15 | 2022-02-11 | 0.080 | 21,089,561 | -4,000 | 2.11% | 1,687,165 |
| 2022-01-25 | 2022-01-21 | 0.086 | 21,093,561 | +660,000 | 2.53% | 1,814,046 |
| 2022-01-24 | 2022-01-20 | 0.088 | 20,433,561 | +720,000 | 2.45% | 1,798,153 |
| 2022-01-21 | 2022-01-19 | 0.119 | 19,713,561 | -760,000 | 2.37% | 2,345,914 |
| 2022-01-17 | 2022-01-13 | 0.082 | 20,473,561 | +60,000 | 2.46% | 1,678,832 |
| 2022-01-14 | 2022-01-12 | 0.084 | 20,413,561 | -60,000 | 2.45% | 1,714,739 |
| 2022-01-07 | 2022-01-05 | 0.075 | 20,473,561 | +120,000 | 2.46% | 1,535,517 |
| 2022-01-04 | 2021-12-31 | 0.083 | 20,353,561 | +20,000 | 2.45% | 1,689,346 |
| 2021-12-29 | 2021-12-24 | 0.093 | 20,333,561 | +40,000 | 2.44% | 1,891,021 |
| 2021-12-20 | 2021-12-16 | 0.092 | 20,293,561 | +60,000 | 2.44% | 1,867,008 |
| 2021-12-17 | 2021-12-15 | 0.093 | 20,233,561 | +94,700 | 2.43% | 1,881,721 |
| 2021-12-16 | 2021-12-14 | 0.094 | 20,138,861 | +60,000 | 2.42% | 1,893,053 |
| 2021-12-09 | 2021-12-07 | 0.091 | 20,078,861 | +60,000 | 2.41% | 1,827,176 |
| 2021-12-06 | 2021-12-02 | 0.097 | 20,018,861 | +20,000 | 2.40% | 1,941,830 |
| 2021-12-03 | 2021-12-01 | 0.095 | 19,998,861 | -16,000 | 2.40% | 1,899,892 |
| 2021-12-01 | 2021-11-29 | 0.103 | 20,014,861 | +60,000 | 2.40% | 2,061,531 |
| 2021-11-30 | 2021-11-26 | 0.105 | 19,954,861 | +1,200,000 | 2.40% | 2,095,260 |
| 2021-11-29 | 2021-11-25 | 0.114 | 18,754,861 | +20,000 | 2.25% | 2,138,054 |
| 2021-11-26 | 2021-11-24 | 0.117 | 18,734,861 | +120,000 | 2.25% | 2,191,979 |
| 2021-11-25 | 2021-11-23 | 0.113 | 18,614,861 | -1,020,000 | 2.24% | 2,103,479 |
| 2021-11-23 | 2021-11-19 | 0.119 | 19,634,861 | +20,000 | 2.36% | 2,336,548 |
| 2021-11-22 | 2021-11-18 | 0.119 | 19,614,861 | -20,000 | 2.36% | 2,334,168 |
| 2021-11-19 | 2021-11-17 | 0.120 | 19,634,861 | +40,000 | 2.36% | 2,356,183 |
| 2021-11-18 | 2021-11-16 | 0.120 | 19,594,861 | +120,000 | 2.35% | 2,351,383 |
| 2021-11-17 | 2021-11-15 | 0.118 | 19,474,861 | +900,000 | 2.34% | 2,298,034 |
| 2021-11-09 | 2021-11-05 | 0.123 | 18,574,861 | +40,000 | 2.23% | 2,284,708 |
| 2021-11-03 | 2021-11-01 | 0.147 | 18,534,861 | -1,202,000 | 2.23% | 2,724,625 |
| 2021-11-02 | 2021-10-29 | 0.118 | 19,736,861 | -42,000 | 2.37% | 2,328,950 |
| 2021-11-01 | 2021-10-28 | 0.091 | 19,778,861 | +20,000 | 2.38% | 1,799,876 |
| 2021-10-27 | 2021-10-25 | 0.088 | 19,758,861 | +1,992,000 | 2.37% | 1,738,780 |
| 2021-10-26 | 2021-10-22 | 0.084 | 17,766,861 | +26,000 | 2.13% | 1,492,416 |
| 2021-10-25 | 2021-10-21 | 0.092 | 17,740,861 | -318,000 | 2.13% | 1,632,159 |
| 2021-10-22 | 2021-10-20 | 0.079 | 18,058,861 | +2,000 | 2.17% | 1,426,650 |
| 2021-10-18 | 2021-10-12 | 0.078 | 18,056,861 | +4,000 | 2.17% | 1,408,435 |
| 2021-10-15 | 2021-10-11 | 0.077 | 18,052,861 | +10,000 | 2.17% | 1,390,070 |
| 2021-10-11 | 2021-10-07 | 0.080 | 18,042,861 | +10,000 | 2.17% | 1,443,429 |
| 2021-10-08 | 2021-10-06 | 0.083 | 18,032,861 | +30,000 | 2.17% | 1,496,727 |
| 2021-10-05 | 2021-09-30 | 0.090 | 18,002,861 | +2,000 | 2.16% | 1,620,257 |
| 2021-09-29 | 2021-09-27 | 0.090 | 18,000,861 | +20,000 | 2.16% | 1,620,077 |
| 2021-09-28 | 2021-09-24 | 0.090 | 17,980,861 | +14,000 | 2.16% | 1,618,277 |
| 2021-09-15 | 2021-09-13 | 0.100 | 17,966,861 | +14,000 | 2.16% | 1,796,686 |
| 2021-09-14 | 2021-09-10 | 0.100 | 17,952,861 | +2,000 | 2.16% | 1,795,286 |
| 2021-09-10 | 2021-09-08 | 0.110 | 17,950,861 | +20,000 | 2.16% | 1,974,595 |
| 2021-09-08 | 2021-09-06 | 0.100 | 17,930,861 | +200,000 | 2.15% | 1,793,086 |
| 2021-09-07 | 2021-09-03 | 0.110 | 17,730,861 | +82,000 | 2.13% | 1,950,395 |
| 2021-09-02 | 2021-08-31 | 0.110 | 17,648,861 | -50,000 | 2.12% | 1,941,375 |
| 2021-09-01 | 2021-08-30 | 0.100 | 17,698,861 | -200,000 | 2.13% | 1,769,886 |
| 2021-08-31 | 2021-08-27 | 0.110 | 17,898,861 | +2,020,000 | 2.15% | 1,968,875 |
| 2021-08-30 | 2021-08-26 | 0.120 | 15,878,861 | +276,000 | 1.91% | 1,905,463 |
| 2021-08-27 | 2021-08-25 | 0.150 | 15,602,861 | -1,202,000 | 1.87% | 2,340,429 |
| 2021-08-26 | 2021-08-24 | 0.150 | 16,804,861 | +90,000 | 2.02% | 2,520,729 |
| 2021-08-25 | 2021-08-23 | 0.160 | 16,714,861 | -488,000 | 2.01% | 2,674,378 |
| 2021-08-24 | 2021-08-20 | 0.170 | 17,202,861 | +38,000 | 2.07% | 2,924,486 |
| 2021-08-23 | 2021-08-19 | 0.180 | 17,164,861 | +20,000 | 2.06% | 3,089,675 |
| 2021-08-20 | 2021-08-18 | 0.190 | 17,144,861 | +64,000 | 2.06% | 3,257,524 |
| 2021-08-19 | 2021-08-17 | 0.190 | 17,080,861 | +6,000 | 2.05% | 3,245,364 |
| 2021-08-18 | 2021-08-16 | 0.190 | 17,074,861 | +134,000 | 2.05% | 3,244,224 |
| 2021-08-17 | 2021-08-13 | 0.190 | 16,940,861 | +200,000 | 2.04% | 3,218,764 |
| 2021-08-16 | 2021-08-12 | 0.180 | 16,740,861 | +78,000 | 2.01% | 3,013,355 |
| 2021-08-13 | 2021-08-11 | 0.200 | 16,662,861 | +40,000 | 2.00% | 3,332,572 |
| 2021-08-12 | 2021-08-10 | 0.210 | 16,622,861 | +406,000 | 2.00% | 3,490,801 |
| 2021-08-10 | 2021-08-06 | 0.220 | 16,216,861 | +168,000 | 1.95% | 3,567,709 |
| 2021-08-09 | 2021-08-05 | 0.210 | 16,048,861 | +14,000 | 1.93% | 3,370,261 |
| 2021-08-06 | 2021-08-04 | 0.240 | 16,034,861 | -4,000 | 1.93% | 3,848,367 |
| 2021-08-05 | 2021-08-03 | 0.240 | 16,038,861 | -2,000 | 1.93% | 3,849,327 |
| 2021-08-04 | 2021-08-02 | 0.220 | 16,040,861 | +6,000 | 1.93% | 3,528,989 |
| 2021-08-03 | 2021-07-30 | 0.210 | 16,034,861 | -74,000 | 1.93% | 3,367,321 |
| 2021-08-02 | 2021-07-29 | 0.210 | 16,108,861 | +76,000 | 1.94% | 3,382,861 |
| 2021-07-28 | 2021-07-26 | 0.200 | 16,032,861 | +404,000 | 1.93% | 3,206,572 |
| 2021-07-27 | 2021-07-23 | 0.200 | 15,628,861 | +1,356,000 | 1.88% | 3,125,772 |
| 2021-07-26 | 2021-07-22 | 0.220 | 14,272,861 | +28,000 | 1.71% | 3,140,029 |
| 2021-07-23 | 2021-07-21 | 0.230 | 14,244,861 | +4,000 | 1.71% | 3,276,318 |
| 2021-07-22 | 2021-07-20 | 0.260 | 14,240,861 | +40,000 | 1.71% | 3,702,624 |
| 2021-07-21 | 2021-07-19 | 0.270 | 14,200,861 | -18,000 | 1.71% | 3,834,232 |
| 2021-07-15 | 2021-07-13 | 0.240 | 14,218,861 | +20,000 | 1.71% | 3,412,527 |
| 2021-07-14 | 2021-07-12 | 0.230 | 14,198,861 | +6,000 | 1.71% | 3,265,738 |
| 2021-07-13 | 2021-07-09 | 0.240 | 14,192,861 | +2,024,000 | 1.71% | 3,406,287 |
| 2021-07-12 | 2021-07-08 | 0.230 | 12,168,861 | +4,000 | 1.46% | 2,798,838 |
| 2021-07-09 | 2021-07-07 | 0.230 | 12,164,861 | +14,000 | 1.46% | 2,797,918 |
| 2021-07-08 | 2021-07-06 | 0.230 | 12,150,861 | +16,000 | 1.46% | 2,794,698 |
| 2021-07-06 | 2021-07-02 | 0.230 | 12,134,861 | +88,000 | 1.46% | 2,791,018 |
| 2021-07-05 | 2021-06-30 | 0.240 | 12,046,861 | +36,000 | 1.45% | 2,891,247 |
| 2021-07-02 | 2021-06-29 | 0.240 | 12,010,861 | +112,000 | 1.44% | 2,882,607 |
| 2021-06-29 | 2021-06-25 | 0.240 | 11,898,861 | +122,000 | 1.43% | 2,855,727 |
| 2021-06-28 | 2021-06-24 | 0.240 | 11,776,861 | -32,000 | 1.41% | 2,826,447 |
| 2021-06-25 | 2021-06-23 | 0.250 | 11,808,861 | +472,356 | 1.42% | 2,952,215 |
| 2021-06-24 | 2021-06-22 | 0.230 | 11,336,505 | -38,000 | 1.36% | 2,607,396 |
| 2021-06-23 | 2021-06-21 | 0.270 | 11,374,505 | -58,000 | 1.37% | 3,071,116 |
| 2021-06-22 | 2021-06-18 | 0.290 | 11,432,505 | +92,000 | 1.37% | 3,315,426 |
| 2021-06-21 | 2021-06-17 | 0.340 | 11,340,505 | -40,000 | 1.36% | 3,855,772 |
| 2021-06-18 | 2021-06-16 | 0.350 | 11,380,505 | +38,000 | 1.37% | 3,983,177 |
| 2021-06-17 | 2021-06-15 | 0.380 | 11,342,505 | +8,000 | 1.36% | 4,310,152 |
| 2021-06-16 | 2021-06-11 | 0.360 | 11,334,505 | +24,000 | 1.36% | 4,080,422 |
| 2021-06-15 | 2021-06-10 | 0.380 | 11,310,505 | -138,000 | 1.36% | 4,297,992 |
| 2021-06-11 | 2021-06-09 | 0.390 | 11,448,505 | +100,000 | 1.38% | 4,464,917 |
| 2021-06-10 | 2021-06-08 | 0.410 | 11,348,505 | -54,000 | 1.36% | 4,652,887 |
| 2021-06-09 | 2021-06-07 | 0.430 | 11,402,505 | -88,000 | 1.37% | 4,903,077 |
| 2021-06-08 | 2021-06-04 | 0.420 | 11,490,505 | -76,000 | 1.38% | 4,826,012 |
| 2021-06-04 | 2021-06-02 | 0.360 | 11,566,505 | +6,000 | 1.39% | 4,163,942 |
| 2021-06-03 | 2021-06-01 | 0.390 | 11,560,505 | +102,000 | 1.39% | 4,508,597 |
| 2021-06-02 | 2021-05-31 | 0.440 | 11,458,505 | -2,000 | 1.38% | 5,041,742 |
| 2021-06-01 | 2021-05-28 | 0.460 | 11,460,505 | +76,000 | 1.38% | 5,271,832 |
| 2021-05-31 | 2021-05-27 | 0.450 | 11,384,505 | -12,000 | 1.37% | 5,123,027 |
| 2021-05-28 | 2021-05-26 | 0.470 | 11,396,505 | +2,000 | 1.37% | 5,356,357 |
| 2021-05-27 | 2021-05-25 | 0.390 | 11,394,505 | +10,000 | 1.37% | 4,443,857 |
| 2021-05-25 | 2021-05-21 | 0.400 | 11,384,505 | +14,000 | 1.37% | 4,553,802 |
| 2021-05-24 | 2021-05-20 | 0.370 | 11,370,505 | -14,000 | 1.37% | 4,207,087 |
| 2021-05-21 | 2021-05-18 | 0.380 | 11,384,505 | -36,000 | 1.37% | 4,326,112 |
| 2021-05-20 | 2021-05-17 | 0.400 | 11,420,505 | +52,000 | 1.37% | 4,568,202 |
| 2021-05-18 | 2021-05-14 | 0.440 | 11,368,505 | +10,000 | 1.37% | 5,002,142 |
| 2021-05-17 | 2021-05-13 | 0.440 | 11,358,505 | +8,000 | 1.36% | 4,997,742 |
| 2021-05-14 | 2021-05-12 | 0.480 | 11,350,505 | +12,000 | 1.36% | 5,448,242 |
| 2021-05-13 | 2021-05-11 | 0.590 | 11,338,505 | +10,000 | 1.36% | 6,689,718 |
| 2021-05-11 | 2021-05-07 | 0.550 | 11,328,505 | +30,000 | 1.36% | 6,230,678 |
| 2021-05-10 | 2021-05-06 | 0.570 | 11,298,505 | +30,000 | 1.36% | 6,440,148 |
| 2021-05-07 | 2021-05-05 | 0.590 | 11,268,505 | +4,000 | 1.35% | 6,648,418 |
| 2021-05-06 | 2021-05-04 | 0.590 | 11,264,505 | +50,000 | 1.35% | 6,646,058 |
| 2021-05-05 | 2021-05-03 | 0.600 | 11,214,505 | -14,000 | 1.35% | 6,728,703 |
| 2021-05-04 | 2021-04-30 | 0.620 | 11,228,505 | +64,000 | 1.35% | 6,961,673 |
| 2021-05-03 | 2021-04-29 | 0.660 | 11,164,505 | -20,000 | 1.34% | 7,368,573 |
| 2021-04-30 | 2021-04-28 | 0.660 | 11,184,505 | +6,000 | 1.34% | 7,381,773 |
| 2021-04-29 | 2021-04-27 | 0.610 | 11,178,505 | +4,000 | 1.34% | 6,818,888 |
| 2021-04-27 | 2021-04-23 | 0.600 | 11,174,505 | +10,000 | 1.34% | 6,704,703 |
| 2021-04-21 | 2021-04-19 | 0.600 | 11,164,505 | -58,356 | 1.34% | 6,698,703 |
| 2021-04-13 | 2021-04-09 | 0.600 | 11,222,861 | +58,356 | 1.35% | 6,733,717 |
| 2021-04-08 | 2021-04-01 | 0.610 | 11,164,505 | +20,000 | 1.34% | 6,810,348 |
| 2021-03-22 | 2021-03-18 | 0.690 | 11,144,505 | -2,000 | 1.50% | 7,689,708 |
| 2021-03-10 | 2021-03-08 | 0.710 | 11,146,505 | +10,000 | 1.50% | 7,914,019 |
| 2021-03-09 | 2021-03-05 | 0.750 | 11,136,505 | -16,000 | 1.50% | 8,352,379 |
| 2021-03-03 | 2021-03-01 | 0.810 | 11,152,505 | +10,000 | 1.50% | 9,033,529 |
| 2021-03-02 | 2021-02-26 | 0.850 | 11,142,505 | -12,000 | 1.50% | 9,471,129 |
| 2021-03-01 | 2021-02-25 | 0.850 | 11,154,505 | +12,000 | 1.50% | 9,481,329 |
| 2021-02-26 | 2021-02-24 | 0.880 | 11,142,505 | -6,000 | 1.50% | 9,805,404 |
| 2021-02-25 | 2021-02-23 | 0.900 | 11,148,505 | +8,000 | 1.50% | 10,033,654 |
| 2021-02-24 | 2021-02-22 | 0.810 | 11,140,505 | -4,000 | 1.50% | 9,023,809 |
| 2021-02-23 | 2021-02-19 | 0.820 | 11,144,505 | -6,000 | 1.50% | 9,138,494 |
| 2021-02-17 | 2021-02-11 | 0.730 | 11,150,505 | -12,000 | 1.50% | 8,139,869 |
| 2021-02-16 | 2021-02-09 | 0.700 | 11,162,505 | +6,000 | 1.50% | 7,813,753 |
| 2021-02-10 | 2021-02-08 | 0.690 | 11,156,505 | +6,000 | 1.50% | 7,697,988 |
| 2021-02-05 | 2021-02-03 | 0.700 | 11,150,505 | +4,000 | 1.50% | 7,805,353 |
| 2021-01-28 | 2021-01-26 | 0.730 | 11,146,505 | +6,000 | 1.50% | 8,136,949 |
| 2021-01-25 | 2021-01-21 | 0.800 | 11,140,505 | +6,000 | 1.50% | 8,912,404 |
| 2021-01-20 | 2021-01-18 | 0.880 | 11,134,505 | +6,000 | 1.50% | 9,798,364 |
| 2021-01-19 | 2021-01-15 | 0.880 | 11,128,505 | +2,000 | 1.50% | 9,793,084 |
| 2021-01-13 | 2021-01-11 | 0.930 | 11,126,505 | +4,000 | 1.50% | 10,347,650 |
| 2021-01-12 | 2021-01-08 | 1.050 | 11,122,505 | +2,000 | 1.50% | 11,678,630 |
| 2021-01-06 | 2021-01-04 | 1.230 | 11,120,505 | -2,000 | 1.50% | 13,678,221 |
| 2021-01-04 | 2020-12-29 | 1.300 | 11,122,505 | -2,000 | 1.50% | 14,459,256 |
| 2020-12-30 | 2020-12-28 | 1.300 | 11,124,505 | +4,000 | 1.50% | 14,461,856 |
| 2020-11-13 | 2020-11-11 | 1.280 | 11,120,505 | +36,000 | 1.50% | 14,234,246 |
| 2020-11-10 | 2020-11-06 | 1.110 | 11,084,505 | +2,000 | 1.50% | 12,303,801 |
| 2020-11-02 | 2020-10-29 | 1.210 | 11,082,505 | -300 | 1.50% | 13,409,831 |
| 2020-10-30 | 2020-10-28 | 1.130 | 11,082,805 | +2,000 | 1.50% | 12,523,570 |
| 2020-10-27 | 2020-10-22 | 1.200 | 11,080,805 | -2,000 | 1.50% | 13,296,966 |
| 2020-10-22 | 2020-10-20 | 1.240 | 11,082,805 | +2,000 | 1.50% | 13,742,678 |
| 2020-10-14 | 2020-10-09 | 1.250 | 11,080,805 | +600,000 | 1.50% | 13,851,006 |
| 2020-10-09 | 2020-10-07 | 1.290 | 10,480,805 | +2,000 | 1.41% | 13,520,238 |
| 2020-10-06 | 2020-09-30 | 1.320 | 10,478,805 | -8,000 | 1.41% | 13,832,023 |
| 2020-10-05 | 2020-09-29 | 1.300 | 10,486,805 | -2,000 | 1.42% | 13,632,846 |
| 2020-09-30 | 2020-09-28 | 1.300 | 10,488,805 | +4,000 | 1.42% | 13,635,446 |
| 2020-09-28 | 2020-09-24 | 1.310 | 10,484,805 | +6,000 | 1.42% | 13,735,095 |
| 2020-09-24 | 2020-09-22 | 1.320 | 10,478,805 | -8,000 | 1.41% | 13,832,023 |
| 2020-09-21 | 2020-09-17 | 1.350 | 10,486,805 | -2,000 | 1.42% | 14,157,187 |
| 2020-09-18 | 2020-09-16 | 1.330 | 10,488,805 | +10,000 | 1.42% | 13,950,111 |
| 2020-09-14 | 2020-09-10 | 1.260 | 10,478,805 | -12,000 | 1.41% | 13,203,294 |
| 2020-09-02 | 2020-08-31 | 1.430 | 10,490,805 | -8,000 | 1.42% | 15,001,851 |
| 2020-08-28 | 2020-08-26 | 1.460 | 10,498,805 | -2,000 | 1.42% | 15,328,255 |
| 2020-08-25 | 2020-08-21 | 1.340 | 10,500,805 | +2,000 | 1.42% | 14,071,079 |
| 2020-08-20 | 2020-08-18 | 1.440 | 10,498,805 | +8,000 | 1.42% | 15,118,279 |
| 2020-08-19 | 2020-08-17 | 1.480 | 10,490,805 | +8,000 | 1.42% | 15,526,391 |
| 2020-08-18 | 2020-08-14 | 1.430 | 10,482,805 | +2,000 | 1.42% | 14,990,411 |
| 2020-08-14 | 2020-08-12 | 1.550 | 10,480,805 | +6,356,000 | 1.41% | 16,245,248 |
| 2020-08-13 | 2020-08-11 | 1.580 | 4,124,805 | -10,000 | 0.56% | 6,517,192 |
| 2020-08-10 | 2020-08-06 | 1.550 | 4,134,805 | +4,000 | 0.56% | 6,408,948 |
| 2020-08-07 | 2020-08-05 | 1.730 | 4,130,805 | -10,000 | 0.56% | 7,146,293 |
| 2020-08-05 | 2020-08-03 | 1.740 | 4,140,805 | -22,000 | 0.56% | 7,205,001 |
| 2020-08-04 | 2020-07-31 | 1.820 | 4,162,805 | +28,000 | 0.57% | 7,576,305 |
| 2020-06-24 | 2020-06-22 | 1.850 | 4,134,805 | +18,000 | 0.84% | 7,649,389 |
| 2020-06-22 | 2020-06-18 | 1.680 | 4,116,805 | -2,000 | 0.83% | 6,916,232 |
| 2020-06-19 | 2020-06-17 | 1.620 | 4,118,805 | -2,000 | 0.83% | 6,672,464 |
| 2020-06-08 | 2020-06-04 | 1.530 | 4,120,805 | +12,000 | 0.83% | 6,304,832 |
| 2020-06-04 | 2020-06-02 | 1.600 | 4,108,805 | +2,000 | 0.83% | 6,574,088 |
| 2020-05-26 | 2020-05-22 | 1.660 | 4,106,805 | -24,000 | 0.83% | 6,817,296 |
| 2020-05-19 | 2020-05-15 | 1.690 | 4,130,805 | +2,000 | 0.83% | 6,981,060 |
| 2020-05-15 | 2020-05-13 | 1.690 | 4,128,805 | +12,000 | 0.83% | 6,977,680 |
| 2020-05-14 | 2020-05-12 | 1.720 | 4,116,805 | -270,000 | 0.83% | 7,080,905 |
| 2020-05-06 | 2020-05-04 | 1.750 | 4,386,805 | -2,000 | 0.89% | 7,676,909 |
| 2020-04-20 | 2020-04-16 | 1.760 | 4,388,805 | -8,000 | 0.89% | 7,724,297 |
| 2020-04-15 | 2020-04-09 | 1.750 | 4,396,805 | -20,000 | 0.89% | 7,694,409 |
| 2020-04-06 | 2020-04-02 | 1.800 | 4,416,805 | +2,000 | 0.89% | 7,950,249 |
| 2020-04-01 | 2020-03-30 | 1.800 | 4,414,805 | +2,000 | 0.89% | 7,946,649 |
| 2020-03-31 | 2020-03-27 | 1.830 | 4,412,805 | +2,000 | 0.89% | 8,075,433 |
| 2020-03-26 | 2020-03-24 | 1.830 | 4,410,805 | -20,000 | 0.89% | 8,071,773 |
| 2020-03-24 | 2020-03-20 | 1.830 | 4,430,805 | -6,000 | 0.90% | 8,108,373 |
| 2020-03-20 | 2020-03-18 | 1.840 | 4,436,805 | -8,000 | 0.90% | 8,163,721 |
| 2020-03-19 | 2020-03-17 | 1.840 | 4,444,805 | -6,000 | 0.90% | 8,178,441 |
| 2020-03-18 | 2020-03-16 | 1.880 | 4,450,805 | +60,000 | 0.90% | 8,367,513 |
| 2020-03-17 | 2020-03-13 | 1.850 | 4,390,805 | +4,000 | 0.89% | 8,122,989 |
| 2020-03-13 | 2020-03-11 | 1.900 | 4,386,805 | -100,000 | 0.89% | 8,334,929 |
| 2020-03-12 | 2020-03-10 | 1.890 | 4,486,805 | -800 | 0.91% | 8,480,061 |
| 2020-03-11 | 2020-03-09 | 1.800 | 4,487,605 | +10,000 | 0.91% | 8,077,689 |
| 2020-02-28 | 2020-02-26 | 1.910 | 4,477,605 | -20,000 | 0.90% | 8,552,226 |
| 2020-02-26 | 2020-02-24 | 1.720 | 4,497,605 | -72,000 | 0.91% | 7,735,881 |
| 2020-02-25 | 2020-02-21 | 1.770 | 4,569,605 | -58,000 | 0.92% | 8,088,201 |
| 2020-02-19 | 2020-02-17 | 1.790 | 4,627,605 | +6,000 | 0.94% | 8,283,413 |
| 2020-02-17 | 2020-02-13 | 1.860 | 4,621,605 | +10,000 | 0.93% | 8,596,185 |
| 2020-02-14 | 2020-02-12 | 1.930 | 4,611,605 | +10,000 | 0.93% | 8,900,398 |
| 2020-02-12 | 2020-02-10 | 2.000 | 4,601,605 | +20,000 | 0.93% | 9,203,210 |
| 2020-02-11 | 2020-02-07 | 2.080 | 4,581,605 | +10,000 | 0.93% | 9,529,738 |
| 2020-02-10 | 2020-02-06 | 1.990 | 4,571,605 | +20,000 | 0.92% | 9,097,494 |
| 2020-02-07 | 2020-02-05 | 2.140 | 4,551,605 | +50,000 | 0.92% | 9,740,435 |
| 2020-02-06 | 2020-02-04 | 2.140 | 4,501,605 | +20,000 | 0.91% | 9,633,435 |
| 2020-02-05 | 2020-02-03 | 2.190 | 4,481,605 | +20,000 | 0.91% | 9,814,715 |
| 2020-02-04 | 2020-01-31 | 2.170 | 4,461,605 | -6,000 | 0.90% | 9,681,683 |
| 2020-02-03 | 2020-01-30 | 2.150 | 4,467,605 | +74,000 | 0.90% | 9,605,351 |
| 2020-01-31 | 2020-01-29 | 2.320 | 4,393,605 | -82,000 | 0.89% | 10,193,164 |
| 2020-01-30 | 2020-01-24 | 1.990 | 4,475,605 | -48,000 | 0.90% | 8,906,454 |
| 2020-01-22 | 2020-01-20 | 1.810 | 4,523,605 | +20,000 | 0.91% | 8,187,725 |
| 2020-01-21 | 2020-01-17 | 1.850 | 4,503,605 | -30,000 | 0.91% | 8,331,669 |
| 2020-01-20 | 2020-01-16 | 1.810 | 4,533,605 | +2,000 | 0.92% | 8,205,825 |
| 2020-01-17 | 2020-01-15 | 1.810 | 4,531,605 | +4,000 | 0.92% | 8,202,205 |
| 2020-01-16 | 2020-01-14 | 1.830 | 4,527,605 | -6,000 | 0.92% | 8,285,517 |
| 2020-01-14 | 2020-01-10 | 1.800 | 4,533,605 | +2,000 | 0.92% | 8,160,489 |
| 2020-01-10 | 2020-01-08 | 1.800 | 4,531,605 | -216,000 | 0.92% | 8,156,889 |
| 2020-01-09 | 2020-01-07 | 1.820 | 4,747,605 | -348,000 | 0.96% | 8,640,641 |
| 2020-01-08 | 2020-01-06 | 1.780 | 5,095,605 | +14,000 | 1.03% | 9,070,177 |
| 2020-01-03 | 2019-12-31 | 1.800 | 5,081,605 | +578,000 | 1.03% | 9,146,889 |
| 2020-01-02 | 2019-12-27 | 1.870 | 4,503,605 | +12,000 | 0.91% | 8,421,741 |
| 2019-12-30 | 2019-12-24 | 1.890 | 4,491,605 | -4,000 | 0.91% | 8,489,133 |
| 2019-12-27 | 2019-12-20 | 1.860 | 4,495,605 | +2,000 | 0.91% | 8,361,825 |
| 2019-12-18 | 2019-12-16 | 1.800 | 4,493,605 | +40,000 | 0.91% | 8,088,489 |
| 2019-12-17 | 2019-12-13 | 1.840 | 4,453,605 | +20,000 | 0.90% | 8,194,633 |
| 2019-12-12 | 2019-12-10 | 1.940 | 4,433,605 | -4,000 | 0.90% | 8,601,194 |
| 2019-12-11 | 2019-12-09 | 1.990 | 4,437,605 | -6,000 | 0.90% | 8,830,834 |
| 2019-12-09 | 2019-12-05 | 1.880 | 4,443,605 | +10,000 | 0.90% | 8,353,977 |
| 2019-12-04 | 2019-12-02 | 1.900 | 4,433,605 | +70,000 | 0.90% | 8,423,849 |
| 2019-11-29 | 2019-11-27 | 1.950 | 4,363,605 | +24,000 | 0.88% | 8,509,030 |
| 2019-11-26 | 2019-11-22 | 1.900 | 4,339,605 | +10,000 | 0.88% | 8,245,249 |
| 2019-11-22 | 2019-11-20 | 1.950 | 4,329,605 | +10,000 | 0.87% | 8,442,730 |
| 2019-11-19 | 2019-11-15 | 1.910 | 4,319,605 | -10,000 | 0.87% | 8,250,446 |
| 2019-11-15 | 2019-11-13 | 1.940 | 4,329,605 | +10,000 | 0.87% | 8,399,434 |
| 2019-11-14 | 2019-11-12 | 2.010 | 4,319,605 | +20,000 | 0.87% | 8,682,406 |
| 2019-11-13 | 2019-11-11 | 2.050 | 4,299,605 | -30,000 | 0.87% | 8,814,190 |
| 2019-11-07 | 2019-11-05 | 2.050 | 4,329,605 | +22,000 | 0.87% | 8,875,690 |
| 2019-11-06 | 2019-11-04 | 1.920 | 4,307,605 | -10,000 | 0.87% | 8,270,602 |
| 2019-11-05 | 2019-11-01 | 1.890 | 4,317,605 | +15 | 0.87% | 8,160,273 |
| 2019-10-29 | 2019-10-25 | 1.860 | 4,317,590 | +30,000 | 0.87% | 8,030,717 |
| 2019-10-25 | 2019-10-23 | 1.870 | 4,287,590 | +10,000 | 0.87% | 8,017,793 |
| 2019-10-14 | 2019-10-10 | 1.960 | 4,277,590 | -244,000 | 0.86% | 8,384,076 |
| 2019-10-09 | 2019-10-04 | 2.000 | 4,521,590 | -260,000 | 0.91% | 9,043,180 |
| 2019-09-30 | 2019-09-26 | 1.930 | 4,781,590 | +520,000 | 0.97% | 9,228,469 |
| 2019-09-26 | 2019-09-24 | 1.980 | 4,261,590 | +20,000 | 0.86% | 8,437,948 |
| 2019-09-11 | 2019-09-09 | 2.020 | 4,241,590 | -248,000 | 0.86% | 8,568,012 |
| 2019-09-10 | 2019-09-06 | 2.040 | 4,489,590 | +8,000 | 0.91% | 9,158,764 |
| 2019-09-06 | 2019-09-04 | 2.040 | 4,481,590 | -240,000 | 0.91% | 9,142,444 |
| 2019-08-30 | 2019-08-28 | 2.040 | 4,721,590 | +490,000 | 0.95% | 9,632,044 |
| 2019-08-23 | 2019-08-21 | 2.120 | 4,231,590 | +12,000 | 0.86% | 8,970,971 |
| 2019-08-19 | 2019-08-15 | 2.020 | 4,219,590 | +10,000 | 0.85% | 8,523,572 |
| 2019-08-15 | 2019-08-13 | 2.020 | 4,209,590 | +2,000 | 0.85% | 8,503,372 |
| 2019-08-08 | 2019-08-06 | 2.030 | 4,207,590 | -610,000 | 0.85% | 8,541,408 |
| 2019-08-07 | 2019-08-05 | 2.030 | 4,817,590 | +10,000 | 0.97% | 9,779,708 |
| 2019-08-06 | 2019-08-02 | 2.120 | 4,807,590 | -220,000 | 0.97% | 10,192,091 |
| 2019-08-05 | 2019-08-01 | 2.160 | 5,027,590 | -136,000 | 1.02% | 10,859,594 |
| 2019-07-31 | 2019-07-29 | 2.200 | 5,163,590 | -6,000 | 1.04% | 11,359,898 |
| 2019-07-30 | 2019-07-26 | 2.170 | 5,169,590 | +932,000 | 1.04% | 11,218,010 |
| 2019-07-25 | 2019-07-23 | 2.250 | 4,237,590 | -12,000 | 0.86% | 9,534,577 |
| 2019-07-24 | 2019-07-22 | 2.250 | 4,249,590 | -12,000 | 0.86% | 9,561,577 |
| 2019-07-23 | 2019-07-19 | 2.230 | 4,261,590 | -10,000 | 0.86% | 9,503,346 |
| 2019-07-19 | 2019-07-17 | 2.270 | 4,271,590 | -8,000 | 0.86% | 9,696,509 |
| 2019-07-18 | 2019-07-16 | 2.300 | 4,279,590 | -2,000 | 0.86% | 9,843,057 |
| 2019-07-17 | 2019-07-15 | 2.320 | 4,281,590 | +4,000 | 0.87% | 9,933,289 |
| 2019-07-16 | 2019-07-12 | 2.350 | 4,277,590 | -20,000 | 0.86% | 10,052,336 |
| 2019-07-15 | 2019-07-11 | 2.300 | 4,297,590 | -8,000 | 0.87% | 9,884,457 |
| 2019-07-09 | 2019-07-05 | 2.110 | 4,305,590 | +6,000 | 0.87% | 9,084,795 |
| 2019-07-05 | 2019-07-03 | 2.180 | 4,299,590 | +96,000 | 0.87% | 9,373,106 |
| 2019-07-02 | 2019-06-27 | 2.200 | 4,203,590 | +12,000 | 0.85% | 9,247,898 |
| 2019-06-27 | 2019-06-25 | 2.210 | 4,191,590 | -32,000 | 0.85% | 9,263,414 |
| 2019-06-13 | 2019-06-11 | 2.500 | 4,223,590 | +42,000 | 0.85% | 10,558,975 |
| 2019-06-12 | 2019-06-10 | 2.490 | 4,181,590 | +40,000 | 0.85% | 10,412,159 |
| 2019-06-11 | 2019-06-06 | 2.500 | 4,141,590 | +18,000 | 0.84% | 10,353,975 |
| 2019-06-10 | 2019-06-05 | 2.490 | 4,123,590 | +20,000 | 0.83% | 10,267,739 |
| 2019-06-03 | 2019-05-30 | 2.600 | 4,103,590 | +10,000 | 0.83% | 10,669,334 |
| 2019-05-30 | 2019-05-28 | 2.600 | 4,093,590 | +30,000 | 0.83% | 10,643,334 |
| 2019-05-29 | 2019-05-27 | 2.700 | 4,063,590 | +10,000 | 0.82% | 10,971,693 |
| 2019-05-27 | 2019-05-23 | 2.700 | 4,053,590 | +20,000 | 0.82% | 10,944,693 |
| 2019-05-17 | 2019-05-15 | 3.200 | 4,033,590 | -50,000 | 0.82% | 12,907,488 |
| 2019-05-16 | 2019-05-14 | 2.700 | 4,083,590 | +50,000 | 0.83% | 11,025,693 |
| 2019-04-04 | 2019-04-02 | 2.900 | 4,033,590 | +32,000 | 0.82% | 11,697,411 |
| 2019-04-01 | 2019-03-28 | 3.100 | 4,001,590 | +10,000 | 0.81% | 12,404,929 |
| 2019-03-26 | 2019-03-22 | 3.400 | 3,991,590 | -10,000 | 0.81% | 13,571,406 |
| 2019-03-19 | 2019-03-15 | 3.900 | 4,001,590 | -62,000 | 0.81% | 15,606,201 |
| 2019-03-18 | 2019-03-14 | 3.850 | 4,063,590 | +24,000 | 0.82% | 15,644,821 |
| 2019-03-07 | 2019-03-05 | 3.500 | 4,039,590 | +16,000 | 0.89% | 14,138,565 |
| 2019-03-05 | 2019-03-01 | 3.550 | 4,023,590 | -98,000 | 0.89% | 14,283,744 |
| 2019-02-28 | 2019-02-26 | 3.650 | 4,121,590 | -20,000 | 0.91% | 15,043,803 |
| 2019-02-27 | 2019-02-25 | 3.700 | 4,141,590 | -48,000 | 0.92% | 15,323,883 |
| 2019-02-22 | 2019-02-20 | 3.850 | 4,189,590 | -40,000 | 0.93% | 16,129,921 |
| 2019-02-21 | 2019-02-19 | 3.900 | 4,229,590 | -4,000 | 0.94% | 16,495,401 |
| 2019-02-20 | 2019-02-18 | 3.550 | 4,233,590 | +28,000 | 0.94% | 15,029,244 |
| 2019-02-18 | 2019-02-14 | 3.000 | 4,205,590 | +10,000 | 0.93% | 12,616,770 |
| 2019-02-13 | 2019-02-11 | 2.600 | 4,195,590 | -12,000 | 0.93% | 10,908,534 |
| 2019-01-24 | 2019-01-22 | 2.600 | 4,207,590 | +20,000 | 0.93% | 10,939,734 |
| 2018-12-17 | 2018-12-13 | 2.500 | 4,187,590 | +5,300 | 0.93% | 10,468,975 |
| 2018-12-14 | 2018-12-12 | 2.500 | 4,182,290 | +20,000 | 0.93% | 10,455,725 |
| 2018-12-05 | 2018-12-03 | 2.700 | 4,162,290 | +10,000 | 0.92% | 11,238,183 |
| 2018-12-03 | 2018-11-29 | 2.600 | 4,152,290 | -14,000 | 0.92% | 10,795,954 |
| 2018-11-30 | 2018-11-28 | 2.600 | 4,166,290 | +14,000 | 0.92% | 10,832,354 |
| 2018-11-22 | 2018-11-20 | 2.650 | 4,152,290 | -20,000 | 0.92% | 11,003,568 |
| 2018-11-19 | 2018-11-15 | 2.600 | 4,172,290 | -60,000 | 0.92% | 10,847,954 |
| 2018-11-12 | 2018-11-08 | 2.700 | 4,232,290 | -2,000 | 0.94% | 11,427,183 |
| 2018-11-09 | 2018-11-07 | 2.550 | 4,234,290 | -1,088,000 | 0.94% | 10,797,439 |
| 2018-11-02 | 2018-10-31 | 2.600 | 5,322,290 | -500,000 | 1.18% | 13,837,954 |
| 2018-10-19 | 2018-10-16 | 2.800 | 5,822,290 | -100,000 | 1.29% | 16,302,412 |
| 2018-10-16 | 2018-10-12 | 2.850 | 5,922,290 | -20,000 | 1.31% | 16,878,526 |
| 2018-09-27 | 2018-09-24 | 3.100 | 5,942,290 | -100,000 | 1.32% | 18,421,099 |
| 2018-09-19 | 2018-09-17 | 3.100 | 6,042,290 | -8,000 | 1.34% | 18,731,099 |
| 2018-09-18 | 2018-09-14 | 3.200 | 6,050,290 | +100,000 | 1.34% | 19,360,928 |
| 2018-09-17 | 2018-09-13 | 3.200 | 5,950,290 | +50,000 | 1.32% | 19,040,928 |
| 2018-09-12 | 2018-09-10 | 3.100 | 5,900,290 | +200,000 | 1.31% | 18,290,899 |
| 2018-09-11 | 2018-09-07 | 3.200 | 5,700,290 | +100,000 | 1.26% | 18,240,928 |
| 2018-09-10 | 2018-09-06 | 3.200 | 5,600,290 | -90,000 | 1.24% | 17,920,928 |
| 2018-08-30 | 2018-08-28 | 3.350 | 5,690,290 | +250,000 | 1.26% | 19,062,471 |
| 2018-08-29 | 2018-08-27 | 3.300 | 5,440,290 | +200,000 | 1.20% | 17,952,957 |
| 2018-08-28 | 2018-08-24 | 3.200 | 5,240,290 | +400,000 | 1.16% | 16,768,928 |
| 2018-08-27 | 2018-08-23 | 3.100 | 4,840,290 | +400,000 | 1.07% | 15,004,899 |
| 2018-08-20 | 2018-08-16 | 3.100 | 4,440,290 | -132,000 | 0.98% | 13,764,899 |
| 2018-08-17 | 2018-08-15 | 3.150 | 4,572,290 | -8,000 | 1.01% | 14,402,713 |
| 2018-08-16 | 2018-08-14 | 3.150 | 4,580,290 | -36,000 | 1.01% | 14,427,913 |
| 2018-08-13 | 2018-08-09 | 3.200 | 4,616,290 | -6,000 | 1.02% | 14,772,128 |
| 2018-08-03 | 2018-08-01 | 3.100 | 4,622,290 | +49,900 | 1.02% | 14,329,099 |
| 2018-08-02 | 2018-07-31 | 3.250 | 4,572,390 | +2,000 | 1.01% | 14,860,267 |
| 2018-08-01 | 2018-07-30 | 3.300 | 4,570,390 | +10,000 | 1.01% | 15,082,287 |
| 2018-07-31 | 2018-07-27 | 3.400 | 4,560,390 | +30,000 | 1.01% | 15,505,326 |
| 2018-07-27 | 2018-07-25 | 3.500 | 4,530,390 | -940,000 | 1.00% | 15,856,365 |
| 2018-07-25 | 2018-07-23 | 3.500 | 5,470,390 | +34,000 | 1.21% | 19,146,365 |
| 2018-07-23 | 2018-07-19 | 3.400 | 5,436,390 | +50,000 | 1.20% | 18,483,726 |
| 2018-07-20 | 2018-07-18 | 3.450 | 5,386,390 | +942,000 | 1.19% | 18,583,045 |
| 2018-07-19 | 2018-07-17 | 3.450 | 4,444,390 | +6,000 | 0.98% | 15,333,145 |
| 2018-07-18 | 2018-07-16 | 3.450 | 4,438,390 | +10,000 | 0.98% | 15,312,445 |
| 2018-07-17 | 2018-07-13 | 3.450 | 4,428,390 | -2,000 | 0.98% | 15,277,945 |
| 2018-07-16 | 2018-07-12 | 3.500 | 4,430,390 | -10,000 | 0.98% | 15,506,365 |
| 2018-07-12 | 2018-07-10 | 3.300 | 4,440,390 | +10,000 | 0.98% | 14,653,287 |
| 2018-07-11 | 2018-07-09 | 3.450 | 4,430,390 | +16,000 | 0.98% | 15,284,845 |
| 2018-07-10 | 2018-07-06 | 3.450 | 4,414,390 | +6,000 | 0.98% | 15,229,645 |
| 2018-07-03 | 2018-06-28 | 3.500 | 4,408,390 | +96,000 | 0.98% | 15,429,365 |
| 2018-06-29 | 2018-06-27 | 3.600 | 4,312,390 | -4,000 | 0.95% | 15,524,604 |
| 2018-06-28 | 2018-06-26 | 3.400 | 4,316,390 | +354,000 | 0.96% | 14,675,726 |
| 2018-06-27 | 2018-06-25 | 4.050 | 3,962,390 | +6,000 | 0.88% | 16,047,680 |
| 2018-06-26 | 2018-06-22 | 4.200 | 3,956,390 | -20,000 | 0.88% | 16,616,838 |
| 2018-06-21 | 2018-06-19 | 4.000 | 3,976,390 | +6,000 | 0.88% | 15,905,560 |
| 2018-06-19 | 2018-06-14 | 4.100 | 3,970,390 | -12,000 | 0.88% | 16,278,599 |
| 2018-06-15 | 2018-06-13 | 3.850 | 3,982,390 | -20,000 | 0.88% | 15,332,201 |
| 2018-06-14 | 2018-06-12 | 3.800 | 4,002,390 | -2,000 | 0.89% | 15,209,082 |
| 2018-06-12 | 2018-06-08 | 3.400 | 4,004,390 | +40,000 | 0.89% | 13,614,926 |
| 2018-06-11 | 2018-06-07 | 3.450 | 3,964,390 | +102,000 | 0.88% | 13,677,145 |
| 2018-06-08 | 2018-06-06 | 3.500 | 3,862,390 | +100,000 | 0.86% | 13,518,365 |
| 2018-06-06 | 2018-06-04 | 3.550 | 3,762,390 | +2,000 | 0.83% | 13,356,484 |
| 2018-06-05 | 2018-06-01 | 3.550 | 3,760,390 | -20,000 | 0.83% | 13,349,384 |
| 2018-06-04 | 2018-05-31 | 3.500 | 3,780,390 | +12,000 | 0.84% | 13,231,365 |
| 2018-06-01 | 2018-05-30 | 3.600 | 3,768,390 | +10,000 | 0.83% | 13,566,204 |
| 2018-05-29 | 2018-05-25 | 3.650 | 3,758,390 | -2,000 | 0.83% | 13,718,123 |
| 2018-05-28 | 2018-05-24 | 3.700 | 3,760,390 | -14,000 | 0.83% | 13,913,443 |
| 2018-05-17 | 2018-05-15 | 3.600 | 3,774,390 | -10,000 | 0.84% | 13,587,804 |
| 2018-05-16 | 2018-05-14 | 3.600 | 3,784,390 | +20,000 | 0.84% | 13,623,804 |
| 2018-05-14 | 2018-05-10 | 3.550 | 3,764,390 | +2,000 | 0.83% | 13,363,584 |
| 2018-05-10 | 2018-05-08 | 3.750 | 3,762,390 | +32,000 | 0.83% | 14,108,962 |
| 2018-05-09 | 2018-05-07 | 3.450 | 3,730,390 | +18,000 | 0.83% | 12,869,845 |
| 2018-04-27 | 2018-04-25 | 2.950 | 3,712,390 | +10,000 | 0.82% | 10,951,550 |
| 2018-04-25 | 2018-04-23 | 3.100 | 3,702,390 | +4,000 | 0.82% | 11,477,409 |
| 2018-04-24 | 2018-04-20 | 3.000 | 3,698,390 | +10,000 | 0.82% | 11,095,170 |
| 2018-04-23 | 2018-04-19 | 3.100 | 3,688,390 | +10,000 | 0.82% | 11,434,009 |
| 2018-04-18 | 2018-04-16 | 3.150 | 3,678,390 | -10,000 | 0.81% | 11,586,928 |
| 2018-04-17 | 2018-04-13 | 3.100 | 3,688,390 | +14,000 | 0.82% | 11,434,009 |
| 2018-04-13 | 2018-04-11 | 3.200 | 3,674,390 | +4,000 | 0.81% | 11,758,048 |
| 2018-04-06 | 2018-04-03 | 3.600 | 3,670,390 | +10,000 | 0.81% | 13,213,404 |
| 2018-04-04 | 2018-03-29 | 3.600 | 3,660,390 | -10,000 | 0.81% | 13,177,404 |
| 2018-03-29 | 2018-03-27 | 3.800 | 3,670,390 | +90,000 | 0.81% | 13,947,482 |
| 2018-03-20 | 2018-03-16 | 3.450 | 3,580,390 | -50,000 | 0.79% | 12,352,345 |
| 2018-03-19 | 2018-03-15 | 3.500 | 3,630,390 | +30,000 | 0.80% | 12,706,365 |
| 2018-03-15 | 2018-03-13 | 3.600 | 3,600,390 | +8,000 | 0.80% | 12,961,404 |
| 2018-03-13 | 2018-03-09 | 3.600 | 3,592,390 | +22,000 | 0.80% | 12,932,604 |
| 2018-03-09 | 2018-03-07 | 3.650 | 3,570,390 | -6,000 | 0.79% | 13,031,923 |
| 2018-03-08 | 2018-03-06 | 3.650 | 3,576,390 | +6,000 | 0.79% | 13,053,823 |
| 2018-03-07 | 2018-03-05 | 3.650 | 3,570,390 | +20,000 | 0.79% | 13,031,923 |
| 2018-03-06 | 2018-03-02 | 3.750 | 3,550,390 | +10,000 | 0.79% | 13,313,962 |
| 2018-03-05 | 2018-03-01 | 3.650 | 3,540,390 | +18,000 | 0.78% | 12,922,423 |
| 2018-03-01 | 2018-02-27 | 3.750 | 3,522,390 | +50,000 | 0.78% | 13,208,962 |
| 2018-02-28 | 2018-02-26 | 3.900 | 3,472,390 | -2,000 | 0.77% | 13,542,321 |
| 2018-02-27 | 2018-02-23 | 3.900 | 3,474,390 | +2,000 | 0.77% | 13,550,121 |
| 2018-02-23 | 2018-02-21 | 3.900 | 3,472,390 | -4,000 | 0.77% | 13,542,321 |
| 2018-02-22 | 2018-02-20 | 3.850 | 3,476,390 | +6,000 | 0.77% | 13,384,101 |
| 2018-02-20 | 2018-02-13 | 3.900 | 3,470,390 | -2,000 | 0.77% | 13,534,521 |
| 2018-02-14 | 2018-02-12 | 3.900 | 3,472,390 | +16,000 | 0.77% | 13,542,321 |
| 2018-02-13 | 2018-02-09 | 4.000 | 3,456,390 | -50,000 | 0.77% | 13,825,560 |
| 2018-02-12 | 2018-02-08 | 4.200 | 3,506,390 | -16,000 | 0.78% | 14,726,838 |
| 2018-02-09 | 2018-02-07 | 3.850 | 3,522,390 | +28,000 | 0.78% | 13,561,201 |
| 2018-02-08 | 2018-02-06 | 3.650 | 3,494,390 | +22,000 | 0.77% | 12,754,523 |
| 2018-02-06 | 2018-02-02 | 3.900 | 3,472,390 | +4,000 | 0.77% | 13,542,321 |
| 2018-02-01 | 2018-01-30 | 3.900 | 3,468,390 | +8,000 | 0.77% | 13,526,721 |
| 2018-01-31 | 2018-01-29 | 3.950 | 3,460,390 | -4,000 | 0.77% | 13,668,540 |
| 2018-01-30 | 2018-01-26 | 3.850 | 3,464,390 | +6,000 | 0.77% | 13,337,901 |
| 2018-01-29 | 2018-01-25 | 3.850 | 3,458,390 | +2,000 | 0.77% | 13,314,801 |
| 2018-01-26 | 2018-01-24 | 4.100 | 3,456,390 | +2,000 | 0.77% | 14,171,199 |
| 2018-01-25 | 2018-01-23 | 4.100 | 3,454,390 | -12,000 | 0.76% | 14,162,999 |
| 2018-01-24 | 2018-01-22 | 4.350 | 3,466,390 | +20,000 | 0.77% | 15,078,796 |
| 2018-01-23 | 2018-01-19 | 4.450 | 3,446,390 | +4,000 | 0.76% | 15,336,435 |
| 2018-01-22 | 2018-01-18 | 4.150 | 3,442,390 | +16,000 | 0.76% | 14,285,918 |
| 2018-01-19 | 2018-01-17 | 3.950 | 3,426,390 | +2,000 | 0.76% | 13,534,240 |
| 2018-01-18 | 2018-01-16 | 3.650 | 3,424,390 | +12,000 | 0.76% | 12,499,023 |
| 2018-01-16 | 2018-01-12 | 3.700 | 3,412,390 | -60,000 | 0.76% | 12,625,843 |
| 2018-01-15 | 2018-01-11 | 3.700 | 3,472,390 | -230,000 | 0.77% | 12,847,843 |
| 2018-01-05 | 2018-01-03 | 4.050 | 3,702,390 | -6,000 | 0.82% | 14,994,680 |
| 2018-01-04 | 2018-01-02 | 4.100 | 3,708,390 | -34,000 | 0.82% | 15,204,399 |
| 2018-01-02 | 2017-12-28 | 4.100 | 3,742,390 | +46,000 | 0.83% | 15,343,799 |
| 2017-12-29 | 2017-12-27 | 4.200 | 3,696,390 | +12,000 | 0.82% | 15,524,838 |
| 2017-12-28 | 2017-12-22 | 4.550 | 3,684,390 | +16,000 | 0.82% | 16,763,974 |
| 2017-12-27 | 2017-12-21 | 4.250 | 3,668,390 | -10,000 | 0.81% | 15,590,657 |
| 2017-12-22 | 2017-12-20 | 4.000 | 3,678,390 | -72,000 | 0.81% | 14,713,560 |
| 2017-12-21 | 2017-12-19 | 4.200 | 3,750,390 | +30,000 | 0.83% | 15,751,638 |
| 2017-12-20 | 2017-12-18 | 4.300 | 3,720,390 | -24,000 | 0.82% | 15,997,677 |
| 2017-12-19 | 2017-12-15 | 4.550 | 3,744,390 | -6,000 | 0.83% | 17,036,974 |
| 2017-12-18 | 2017-12-14 | 4.550 | 3,750,390 | +8,000 | 0.83% | 17,064,274 |
| 2017-12-15 | 2017-12-13 | 5.400 | 3,742,390 | +102,000 | 0.83% | 20,208,906 |
| 2017-12-14 | 2017-12-12 | 4.950 | 3,640,390 | -20,000 | 0.81% | 18,019,930 |
| 2017-12-13 | 2017-12-11 | 4.600 | 3,660,390 | +6,000 | 0.81% | 16,837,794 |
| 2017-12-12 | 2017-12-08 | 4.350 | 3,654,390 | +30,000 | 0.81% | 15,896,596 |
| 2017-12-11 | 2017-12-07 | 4.450 | 3,624,390 | +82,000 | 0.81% | 16,128,535 |
| 2017-12-08 | 2017-12-06 | 4.300 | 3,542,390 | -108,000 | 0.79% | 15,232,277 |
| 2017-12-06 | 2017-12-04 | 4.300 | 3,650,390 | -16,000 | 0.81% | 15,696,677 |
| 2017-12-05 | 2017-12-01 | 4.200 | 3,666,390 | +8,000 | 0.82% | 15,398,838 |
| 2017-12-04 | 2017-11-30 | 3.750 | 3,658,390 | +8,000 | 0.81% | 13,718,962 |
| 2017-12-01 | 2017-11-29 | 3.400 | 3,650,390 | -26,000 | 0.81% | 12,411,326 |
| 2017-11-30 | 2017-11-28 | 3.350 | 3,676,390 | +52,000 | 0.82% | 12,315,906 |
| 2017-11-29 | 2017-11-27 | 3.750 | 3,624,390 | +100,000 | 0.81% | 13,591,462 |
| 2017-11-28 | 2017-11-24 | 3.950 | 3,524,390 | +2,660,000 | 0.78% | 13,921,340 |
| 2017-11-27 | 2017-11-23 | 5.000 | 864,390 | -70,000 | 0.19% | 4,321,950 |
| 2017-11-24 | 2017-11-22 | 4.950 | 934,390 | +334,000 | 0.21% | 4,625,230 |
| 2017-11-23 | 2017-11-21 | 4.500 | 600,390 | +16,000 | 0.13% | 2,701,755 |
| 2017-11-22 | 2017-11-20 | 3.750 | 584,390 | -22,000 | 0.13% | 2,191,462 |
| 2017-11-21 | 2017-11-17 | 3.700 | 606,390 | -10,000 | 0.13% | 2,243,643 |
| 2017-11-20 | 2017-11-16 | 3.700 | 616,390 | -1,384,000 | 0.14% | 2,280,643 |
| 2017-11-17 | 2017-11-15 | 3.450 | 2,000,390 | -60,000 | 0.44% | 6,901,345 |
| 2017-11-16 | 2017-11-14 | 3.100 | 2,060,390 | +92,000 | 0.46% | 6,387,209 |
| 2017-11-15 | 2017-11-13 | 3.000 | 1,968,390 | -26,000 | 0.44% | 5,905,170 |
| 2017-11-14 | 2017-11-10 | 2.850 | 1,994,390 | +34,000 | 0.44% | 5,684,011 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,960,390 | +320,000 | 0.44% | 4,900,975 |
| 2017-11-10 | 2017-11-08 | 2.340 | 1,640,390 | +12,000 | 0.36% | 3,838,513 |
| 2017-11-09 | 2017-11-07 | 2.240 | 1,628,390 | +18,000 | 0.36% | 3,647,594 |
| 2017-11-01 | 2017-10-30 | 2.260 | 1,610,390 | -2,000 | 0.36% | 3,639,481 |
| 2017-10-31 | 2017-10-27 | 2.260 | 1,612,390 | +2,000 | 0.36% | 3,644,001 |
| 2017-10-20 | 2017-10-18 | 2.300 | 1,610,390 | -24,000 | 0.36% | 3,703,897 |
| 2017-10-12 | 2017-10-10 | 2.200 | 1,634,390 | -40,000 | 0.36% | 3,595,658 |
| 2017-10-11 | 2017-10-09 | 2.080 | 1,674,390 | -60,000 | 0.37% | 3,482,731 |
| 2017-10-09 | 2017-10-04 | 2.080 | 1,734,390 | +10,000 | 0.39% | 3,607,531 |
| 2017-09-26 | 2017-09-22 | 2.060 | 1,724,390 | +20,000 | 0.38% | 3,552,243 |
| 2017-09-25 | 2017-09-21 | 2.100 | 1,704,390 | -120,000 | 0.38% | 3,579,219 |
| 2017-09-19 | 2017-09-15 | 2.060 | 1,824,390 | +20,000 | 0.41% | 3,758,243 |
| 2017-09-11 | 2017-09-07 | 2.210 | 1,804,390 | -10,000 | 0.40% | 3,987,702 |
| 2017-09-08 | 2017-09-06 | 2.220 | 1,814,390 | -30,000 | 0.40% | 4,027,946 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,844,390 | -12,000 | 0.41% | 4,149,877 |
| 2017-08-29 | 2017-08-25 | 2.200 | 1,856,390 | -10,000 | 0.41% | 4,084,058 |
| 2017-08-24 | 2017-08-21 | 1.890 | 1,866,390 | +20,000 | 0.41% | 3,527,477 |
| 2017-08-22 | 2017-08-18 | 1.820 | 1,846,390 | +8,000 | 0.41% | 3,360,430 |
| 2017-08-17 | 2017-08-15 | 2.070 | 1,838,390 | +20,000 | 0.41% | 3,805,467 |
| 2017-08-16 | 2017-08-14 | 2.070 | 1,818,390 | +2,000 | 0.40% | 3,764,067 |
| 2017-08-15 | 2017-08-11 | 2.120 | 1,816,390 | -6,000 | 0.40% | 3,850,747 |
| 2017-08-14 | 2017-08-10 | 2.130 | 1,822,390 | +20,000 | 0.41% | 3,881,691 |
| 2017-08-09 | 2017-08-07 | 2.170 | 1,802,390 | +10,000 | 0.40% | 3,911,186 |
| 2017-08-08 | 2017-08-04 | 2.220 | 1,792,390 | +4,000 | 0.40% | 3,979,106 |
| 2017-08-03 | 2017-08-01 | 2.250 | 1,788,390 | +20,000 | 0.40% | 4,023,877 |
| 2017-08-01 | 2017-07-28 | 2.220 | 1,768,390 | -10,000 | 0.39% | 3,925,826 |
| 2017-07-31 | 2017-07-27 | 2.220 | 1,778,390 | +2,000 | 0.40% | 3,948,026 |
| 2017-07-28 | 2017-07-26 | 2.170 | 1,776,390 | -20,000 | 0.39% | 3,854,766 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,796,390 | -12,000 | 0.40% | 3,772,419 |
| 2017-07-25 | 2017-07-21 | 2.080 | 1,808,390 | -6,000 | 0.40% | 3,761,451 |
| 2017-07-24 | 2017-07-20 | 2.080 | 1,814,390 | +18,000 | 0.40% | 3,773,931 |
| 2017-07-14 | 2017-07-12 | 2.130 | 1,796,390 | +30,000 | 0.40% | 3,826,311 |
| 2017-07-05 | 2017-07-03 | 2.260 | 1,766,390 | -20,000 | 0.39% | 3,992,041 |
| 2017-06-30 | 2017-06-28 | 2.060 | 1,786,390 | +20,000 | 0.40% | 3,679,963 |
| 2017-06-22 | 2017-06-20 | 2.270 | 1,766,390 | +4,000 | 0.39% | 4,009,705 |
| 2017-06-21 | 2017-06-19 | 2.400 | 1,762,390 | -10,000 | 0.39% | 4,229,736 |
| 2017-06-19 | 2017-06-15 | 2.170 | 1,772,390 | -20,000 | 0.39% | 3,846,086 |
| 2017-05-25 | 2017-05-23 | 2.410 | 1,792,390 | +10,000 | 0.40% | 4,319,660 |
| 2017-05-23 | 2017-05-19 | 2.420 | 1,782,390 | +14,000 | 0.40% | 4,313,384 |
| 2017-05-17 | 2017-05-15 | 2.460 | 1,768,390 | +1,348,000 | 0.39% | 4,350,239 |
| 2017-05-10 | 2017-05-08 | 2.480 | 420,390 | -22,000 | 0.09% | 1,042,567 |
| 2017-05-08 | 2017-05-04 | 2.490 | 442,390 | -8,000 | 0.10% | 1,101,551 |
| 2017-05-05 | 2017-05-02 | 2.500 | 450,390 | +54,000 | 0.10% | 1,125,975 |
| 2017-05-02 | 2017-04-27 | 2.430 | 396,390 | -10,000 | 0.09% | 963,228 |
| 2017-04-26 | 2017-04-24 | 2.550 | 406,390 | -8,000 | 0.09% | 1,036,294 |
| 2017-04-25 | 2017-04-21 | 2.410 | 414,390 | -18,000 | 0.09% | 998,680 |
| 2017-04-24 | 2017-04-20 | 2.370 | 432,390 | -12,000 | 0.10% | 1,024,764 |
| 2017-04-21 | 2017-04-19 | 2.340 | 444,390 | -36,000 | 0.10% | 1,039,873 |
| 2017-04-20 | 2017-04-18 | 2.040 | 480,390 | +10,000 | 0.12% | 979,996 |
| 2017-04-18 | 2017-04-12 | 2.040 | 470,390 | +118,000 | 0.12% | 959,596 |
| 2017-04-12 | 2017-04-10 | 2.060 | 352,390 | -92,000 | 0.09% | 725,923 |
| 2017-04-11 | 2017-04-07 | 2.110 | 444,390 | +94,000 | 0.11% | 937,663 |
| 2017-04-10 | 2017-04-06 | 1.910 | 350,390 | -84,000 | 0.09% | 669,245 |
| 2017-04-05 | 2017-03-31 | 1.420 | 434,390 | -34,000 | 0.11% | 616,834 |
| 2017-04-03 | 2017-03-30 | 1.400 | 468,390 | -206,000 | 0.12% | 655,746 |
| 2017-03-31 | 2017-03-29 | 1.430 | 674,390 | -758,000 | 0.17% | 964,378 |
| 2017-03-30 | 2017-03-28 | 1.430 | 1,432,390 | -524,000 | 0.36% | 2,048,318 |
| 2017-03-29 | 2017-03-27 | 1.450 | 1,956,390 | -112,000 | 0.49% | 2,836,765 |
| 2017-03-28 | 2017-03-24 | 1.480 | 2,068,390 | -6,000 | 0.52% | 3,061,217 |
| 2017-03-27 | 2017-03-23 | 1.460 | 2,074,390 | -248,000 | 0.52% | 3,028,609 |
| 2017-03-24 | 2017-03-22 | 1.470 | 2,322,390 | -30,000 | 0.58% | 3,413,913 |
| 2017-03-23 | 2017-03-21 | 1.470 | 2,352,390 | +1,816,000 | 0.59% | 3,458,013 |
| 2017-03-22 | 2017-03-20 | 1.450 | 536,390 | +88,000 | 0.13% | 777,765 |
| 2017-03-20 | 2017-03-16 | 1.460 | 448,390 | -6,000 | 0.11% | 654,649 |
| 2017-03-14 | 2017-03-10 | 1.460 | 454,390 | -2,000 | 0.11% | 663,409 |
| 2017-03-13 | 2017-03-09 | 1.430 | 456,390 | +94,000 | 0.11% | 652,638 |
| 2017-03-10 | 2017-03-08 | 1.550 | 362,390 | -52,000 | 0.09% | 561,704 |
| 2017-03-09 | 2017-03-07 | 1.580 | 414,390 | +2,000 | 0.10% | 654,736 |
| 2017-03-08 | 2017-03-06 | 1.540 | 412,390 | -22,000 | 0.10% | 635,081 |
| 2017-03-07 | 2017-03-03 | 1.450 | 434,390 | +62,000 | 0.11% | 629,865 |
| 2017-02-24 | 2017-02-22 | 1.950 | 372,390 | +10,000 | 0.09% | 726,160 |
| 2017-02-20 | 2017-02-16 | 1.990 | 362,390 | +16,000 | 0.09% | 721,156 |
| 2017-02-17 | 2017-02-15 | 2.070 | 346,390 | +6,000 | 0.09% | 717,027 |
| 2017-02-14 | 2017-02-10 | 2.190 | 340,390 | +10,000 | 0.09% | 745,454 |
| 2017-02-10 | 2017-02-08 | 2.140 | 330,390 | -8,000 | 0.08% | 707,035 |
| 2017-02-09 | 2017-02-07 | 2.200 | 338,390 | +4,000 | 0.08% | 744,458 |
| 2017-02-08 | 2017-02-06 | 2.150 | 334,390 | +4,000 | 0.08% | 718,938 |
| 2017-02-01 | 2017-01-25 | 2.200 | 330,390 | -4,000 | 0.08% | 726,858 |
| 2017-01-18 | 2017-01-16 | 2.250 | 334,390 | +20,000 | 0.08% | 752,377 |
| 2017-01-16 | 2017-01-12 | 2.210 | 314,390 | -430,000 | 0.08% | 694,802 |
| 2017-01-13 | 2017-01-11 | 2.260 | 744,390 | -20,000 | 0.19% | 1,682,321 |
| 2017-01-10 | 2017-01-06 | 2.140 | 764,390 | -10,000 | 0.19% | 1,635,795 |
| 2016-12-23 | 2016-12-21 | 2.220 | 774,390 | +10,000 | 0.19% | 1,719,146 |
| 2016-12-21 | 2016-12-19 | 2.180 | 764,390 | +32,000 | 0.19% | 1,666,370 |
| 2016-12-16 | 2016-12-14 | 2.320 | 732,390 | -22,000 | 0.18% | 1,699,145 |
| 2016-12-15 | 2016-12-13 | 2.180 | 754,390 | -20,000 | 0.19% | 1,644,570 |
| 2016-12-14 | 2016-12-12 | 2.200 | 774,390 | +430,000 | 0.19% | 1,703,658 |
| 2016-12-12 | 2016-12-08 | 2.270 | 344,390 | -6,000 | 0.09% | 781,765 |
| 2016-12-07 | 2016-12-05 | 2.320 | 350,390 | -24,000 | 0.09% | 812,905 |
| 2016-11-30 | 2016-11-28 | 2.390 | 374,390 | -10,000 | 0.09% | 894,792 |
| 2016-11-29 | 2016-11-25 | 2.290 | 384,390 | +10,000 | 0.10% | 880,253 |
| 2016-11-28 | 2016-11-24 | 2.290 | 374,390 | +10,000 | 0.09% | 857,353 |
| 2016-11-24 | 2016-11-22 | 2.400 | 364,390 | +10,000 | 0.09% | 874,536 |
| 2016-11-18 | 2016-11-16 | 2.470 | 354,390 | -18,000 | 0.09% | 875,343 |
| 2016-11-16 | 2016-11-14 | 2.370 | 372,390 | -22,000 | 0.09% | 882,564 |
| 2016-11-15 | 2016-11-11 | 2.460 | 394,390 | +10,000 | 0.10% | 970,199 |
| 2016-11-14 | 2016-11-10 | 2.420 | 384,390 | +16,000 | 0.10% | 930,224 |
| 2016-11-11 | 2016-11-09 | 2.390 | 368,390 | +52,000 | 0.09% | 880,452 |
| 2016-11-10 | 2016-11-08 | 2.500 | 316,390 | +16,000 | 0.08% | 790,975 |
| 2016-11-09 | 2016-11-07 | 2.650 | 300,390 | +2,000 | 0.08% | 796,033 |
| 2016-11-08 | 2016-11-04 | 2.800 | 298,390 | +66,000 | 0.07% | 835,492 |
| 2016-11-04 | 2016-11-02 | 2.850 | 232,390 | +44,000 | 0.06% | 662,311 |
| 2016-11-01 | 2016-10-28 | 2.750 | 188,390 | -2,000 | 0.05% | 518,072 |
| 2016-10-31 | 2016-10-27 | 2.750 | 190,390 | +2,000 | 0.05% | 523,572 |
| 2016-10-28 | 2016-10-26 | 2.800 | 188,390 | -4,000 | 0.05% | 527,492 |
| 2016-10-24 | 2016-10-19 | 2.400 | 192,390 | -2,000 | 0.05% | 461,736 |
| 2016-10-18 | 2016-10-14 | 2.450 | 194,390 | +4,000 | 0.05% | 476,255 |
| 2016-10-13 | 2016-10-11 | 2.550 | 190,390 | -60,000 | 0.05% | 485,494 |
| 2016-10-12 | 2016-10-07 | 2.480 | 250,390 | -30,000 | 0.06% | 620,967 |
| 2016-10-05 | 2016-10-03 | 2.450 | 280,390 | +10,000 | 0.07% | 686,955 |
| 2016-10-04 | 2016-09-30 | 2.330 | 270,390 | -16,000 | 0.07% | 630,009 |
| 2016-10-03 | 2016-09-29 | 2.340 | 286,390 | +26,000 | 0.07% | 670,153 |
| 2016-09-30 | 2016-09-28 | 2.150 | 260,390 | -22,000 | 0.07% | 559,838 |
| 2016-09-29 | 2016-09-27 | 2.020 | 282,390 | -38,000 | 0.07% | 570,428 |
| 2016-09-27 | 2016-09-23 | 1.880 | 320,390 | +14,000 | 0.08% | 602,333 |
| 2016-09-15 | 2016-09-13 | 1.890 | 306,390 | +2,000 | 0.08% | 579,077 |
| 2016-09-09 | 2016-09-07 | 1.840 | 304,390 | -6,000 | 0.08% | 560,078 |
| 2016-09-06 | 2016-09-02 | 1.900 | 310,390 | -2,000 | 0.08% | 589,741 |
| 2016-09-05 | 2016-09-01 | 1.880 | 312,390 | -8,000 | 0.08% | 587,293 |
| 2016-08-31 | 2016-08-29 | 1.920 | 320,390 | -30,000 | 0.08% | 615,149 |
| 2016-08-18 | 2016-08-16 | 1.390 | 350,390 | +4,000 | 0.09% | 487,042 |
| 2016-08-10 | 2016-08-08 | 1.700 | 346,390 | -2,000 | 0.09% | 588,863 |
| 2016-07-08 | 2016-07-06 | 1.830 | 348,390 | -4,000 | 0.09% | 637,554 |
| 2016-07-06 | 2016-07-04 | 1.810 | 352,390 | +4,000 | 0.09% | 637,826 |
| 2016-06-01 | 2016-05-30 | 1.940 | 348,390 | +2,000 | 0.09% | 675,877 |
| 2016-05-31 | 2016-05-27 | 1.930 | 346,390 | -26,000 | 0.09% | 668,533 |
| 2016-05-30 | 2016-05-26 | 1.790 | 372,390 | +2,000 | 0.11% | 666,578 |
| 2016-05-27 | 2016-05-25 | 1.680 | 370,390 | +4,000 | 0.11% | 622,255 |
| 2016-05-10 | 2016-05-06 | 1.980 | 366,390 | +10,000 | 0.11% | 725,452 |
| 2016-05-06 | 2016-05-04 | 2.010 | 356,390 | +20,000 | 0.11% | 716,344 |
| 2016-05-04 | 2016-04-29 | 2.020 | 336,390 | -18,000 | 0.10% | 679,508 |
| 2016-05-03 | 2016-04-28 | 2.040 | 354,390 | -2,000 | 0.11% | 722,956 |
| 2016-04-28 | 2016-04-26 | 2.040 | 356,390 | +20,000 | 0.11% | 727,036 |
| 2016-04-27 | 2016-04-25 | 2.040 | 336,390 | +60,000 | 0.10% | 686,236 |
| 2016-04-26 | 2016-04-22 | 2.150 | 276,390 | +10,000 | 0.08% | 594,238 |
| 2016-04-14 | 2016-04-12 | 2.180 | 266,390 | +30,000 | 0.08% | 580,730 |
| 2016-04-06 | 2016-04-01 | 2.040 | 236,390 | +10,000 | 0.07% | 482,236 |
| 2016-03-31 | 2016-03-29 | 2.090 | 226,390 | +20,000 | 0.07% | 473,155 |
| 2016-03-30 | 2016-03-24 | 2.140 | 206,390 | -12,000 | 0.06% | 441,675 |
| 2016-03-24 | 2016-03-22 | 2.110 | 218,390 | -2,000 | 0.07% | 460,803 |
| 2016-03-17 | 2016-03-15 | 2.070 | 220,390 | +14,000 | 0.07% | 456,207 |
| 2016-03-09 | 2016-03-07 | 2.280 | 206,390 | +26,000 | 0.06% | 470,569 |
| 2016-02-25 | 2016-02-23 | 2.160 | 180,390 | +2,000 | 0.05% | 389,642 |
| 2016-02-18 | 2016-02-16 | 2.250 | 178,390 | -2,000 | 0.05% | 401,377 |
| 2016-02-17 | 2016-02-15 | 2.240 | 180,390 | -2,000 | 0.05% | 404,074 |
| 2016-02-15 | 2016-02-11 | 2.400 | 182,390 | +2,000 | 0.05% | 437,736 |
| 2016-02-03 | 2016-02-01 | 2.250 | 180,390 | -10,000 | 0.05% | 405,877 |
| 2016-01-22 | 2016-01-20 | 2.370 | 190,390 | -4,000 | 0.06% | 451,224 |
| 2016-01-18 | 2016-01-14 | 2.050 | 194,390 | +10,000 | 0.06% | 398,499 |
| 2016-01-13 | 2016-01-11 | 2.300 | 184,390 | -10,000 | 0.06% | 424,097 |
| 2015-12-17 | 2015-12-15 | 2.500 | 194,390 | +10,000 | 0.06% | 485,975 |
| 2015-12-11 | 2015-12-09 | 2.800 | 184,390 | -10,000 | 0.06% | 516,292 |
| 2015-12-10 | 2015-12-08 | 2.650 | 194,390 | +20,000 | 0.06% | 515,133 |
| 2015-12-09 | 2015-12-07 | 2.700 | 174,390 | +4,000 | 0.05% | 470,853 |
| 2015-11-27 | 2015-11-25 | 3.000 | 170,390 | -40,000 | 0.05% | 511,170 |
| 2015-11-25 | 2015-11-23 | 3.200 | 210,390 | -2,000 | 0.06% | 673,248 |
| 2015-11-19 | 2015-11-17 | 2.950 | 212,390 | -2,000 | 0.06% | 626,550 |
| 2015-11-13 | 2015-11-11 | 3.150 | 214,390 | +20,000 | 0.06% | 675,328 |
| 2015-11-12 | 2015-11-10 | 2.800 | 194,390 | -2,000 | 0.06% | 544,292 |
| 2015-11-09 | 2015-11-05 | 2.850 | 196,390 | -10,000 | 0.06% | 559,711 |
| 2015-11-06 | 2015-11-04 | 2.900 | 206,390 | +20,000 | 0.06% | 598,531 |
| 2015-11-05 | 2015-11-03 | 2.700 | 186,390 | +2,000 | 0.06% | 503,253 |
| 2015-11-04 | 2015-11-02 | 2.800 | 184,390 | -10,000 | 0.06% | 516,292 |
| 2015-11-03 | 2015-10-30 | 2.650 | 194,390 | -160,000 | 0.06% | 515,133 |
| 2015-10-29 | 2015-10-27 | 2.470 | 354,390 | -26,000 | 0.11% | 875,343 |
| 2015-10-28 | 2015-10-26 | 2.500 | 380,390 | -2,000 | 0.11% | 950,975 |
| 2015-10-27 | 2015-10-23 | 2.550 | 382,390 | -140,000 | 0.11% | 975,094 |
| 2015-10-26 | 2015-10-22 | 2.550 | 522,390 | -70,000 | 0.16% | 1,332,094 |
| 2015-10-23 | 2015-10-20 | 2.500 | 592,390 | -2,000 | 0.18% | 1,480,975 |
| 2015-10-22 | 2015-10-19 | 2.420 | 594,390 | +2,000 | 0.18% | 1,438,424 |
| 2015-10-06 | 2015-10-02 | 2.430 | 592,390 | -2,000 | 0.18% | 1,439,508 |
| 2015-09-25 | 2015-09-23 | 2.500 | 594,390 | +10,000 | 0.18% | 1,485,975 |
| 2015-09-21 | 2015-09-17 | 2.700 | 584,390 | +10,000 | 0.18% | 1,577,853 |
| 2015-09-17 | 2015-09-15 | 2.800 | 574,390 | +2,000 | 0.17% | 1,608,292 |
| 2015-09-14 | 2015-09-10 | 2.700 | 572,390 | -4,000 | 0.17% | 1,545,453 |
| 2015-09-11 | 2015-09-09 | 2.700 | 576,390 | -12,000 | 0.17% | 1,556,253 |
| 2015-09-07 | 2015-09-02 | 2.500 | 588,390 | -22,000 | 0.18% | 1,470,975 |
| 2015-09-04 | 2015-09-01 | 2.500 | 610,390 | -12,000 | 0.18% | 1,525,975 |
| 2015-09-01 | 2015-08-28 | 2.600 | 622,390 | -9,200 | 0.19% | 1,618,214 |
| 2015-08-31 | 2015-08-27 | 2.750 | 631,590 | -24,000 | 0.19% | 1,736,872 |
| 2015-08-28 | 2015-08-26 | 2.600 | 655,590 | -10,000 | 0.20% | 1,704,534 |
| 2015-08-27 | 2015-08-25 | 2.650 | 665,590 | +10,000 | 0.20% | 1,763,813 |
| 2015-08-25 | 2015-08-21 | 3.000 | 655,590 | +20,000 | 0.20% | 1,966,770 |
| 2015-08-24 | 2015-08-20 | 3.400 | 635,590 | +4,000 | 0.19% | 2,161,006 |
| 2015-08-19 | 2015-08-17 | 3.700 | 631,590 | +30,000 | 0.19% | 2,336,883 |
| 2015-08-18 | 2015-08-14 | 3.500 | 601,590 | -4,000 | 0.18% | 2,105,565 |
| 2015-08-17 | 2015-08-13 | 3.400 | 605,590 | +4,000 | 0.18% | 2,059,006 |
| 2015-08-11 | 2015-08-07 | 3.600 | 601,590 | -2,000 | 0.18% | 2,165,724 |
| 2015-08-10 | 2015-08-06 | 3.700 | 603,590 | +4,000 | 0.18% | 2,233,283 |
| 2015-08-07 | 2015-08-05 | 3.800 | 599,590 | +12,000 | 0.18% | 2,278,442 |
| 2015-08-05 | 2015-08-03 | 3.400 | 587,590 | -2,000 | 0.18% | 1,997,806 |
| 2015-08-03 | 2015-07-30 | 3.650 | 589,590 | -8,000 | 0.18% | 2,152,003 |
| 2015-07-31 | 2015-07-29 | 3.650 | 597,590 | +10,000 | 0.18% | 2,181,203 |
| 2015-07-30 | 2015-07-28 | 3.450 | 587,590 | +160,000 | 0.18% | 2,027,185 |
| 2015-07-22 | 2015-07-20 | 4.000 | 427,590 | -6,000 | 0.13% | 1,710,360 |
| 2015-07-20 | 2015-07-16 | 4.550 | 433,590 | -4,000 | 0.13% | 1,972,834 |
| 2015-07-16 | 2015-07-14 | 4.150 | 437,590 | +32,000 | 0.13% | 1,815,998 |
| 2015-07-15 | 2015-07-13 | 3.750 | 405,590 | -10,000 | 0.12% | 1,520,962 |
| 2015-07-14 | 2015-07-10 | 3.650 | 415,590 | -6,000 | 0.12% | 1,516,903 |
| 2015-07-13 | 2015-07-09 | 3.450 | 421,590 | +42,000 | 0.13% | 1,454,485 |
| 2015-07-10 | 2015-07-08 | 2.850 | 379,590 | -165,400 | 0.11% | 1,081,831 |
| 2015-07-08 | 2015-07-06 | 3.400 | 544,990 | +36,000 | 0.16% | 1,852,966 |
| 2015-07-07 | 2015-07-03 | 4.050 | 508,990 | -78,000 | 0.15% | 2,061,410 |
| 2015-07-03 | 2015-06-30 | 5.100 | 586,990 | +4,000 | 0.18% | 2,993,649 |
| 2015-07-02 | 2015-06-29 | 5.500 | 582,990 | +248,000 | 0.17% | 3,206,445 |
| 2015-06-30 | 2015-06-26 | 5.600 | 334,990 | +10,000 | 0.10% | 1,875,944 |
| 2015-06-29 | 2015-06-25 | 5.700 | 324,990 | +26,000 | 0.11% | 1,852,443 |
| 2015-06-26 | 2015-06-24 | 5.900 | 298,990 | -4,000 | 0.10% | 1,764,041 |
| 2015-06-25 | 2015-06-23 | 5.700 | 302,990 | -120,000 | 0.10% | 1,727,043 |
| 2015-06-24 | 2015-06-22 | 5.800 | 422,990 | -4,000 | 0.15% | 2,453,342 |
| 2015-06-23 | 2015-06-19 | 4.750 | 426,990 | -10,000 | 0.15% | 2,028,202 |
| 2015-06-22 | 2015-06-18 | 4.350 | 436,990 | -22,000 | 0.15% | 1,900,906 |
| 2015-06-19 | 2015-06-17 | 4.400 | 458,990 | +16,000 | 0.16% | 2,019,556 |
| 2015-06-18 | 2015-06-16 | 4.000 | 442,990 | -92,000 | 0.15% | 1,771,960 |
| 2015-06-17 | 2015-06-15 | 4.300 | 534,990 | -12,000 | 0.19% | 2,300,457 |
| 2015-06-16 | 2015-06-12 | 4.200 | 546,990 | +106,000 | 0.19% | 2,297,358 |
| 2015-06-15 | 2015-06-11 | 3.850 | 440,990 | -68,000 | 0.15% | 1,697,811 |
| 2015-06-12 | 2015-06-10 | 3.150 | 508,990 | -102,000 | 0.18% | 1,603,318 |
| 2015-06-11 | 2015-06-09 | 3.750 | 610,990 | +48,000 | 0.21% | 2,291,212 |
| 2015-06-10 | 2015-06-08 | 4.150 | 562,990 | +30,000 | 0.19% | 2,336,408 |
| 2015-06-09 | 2015-06-05 | 3.500 | 532,990 | -96,000 | 0.18% | 1,865,465 |
| 2015-06-03 | 2015-06-01 | 2.800 | 628,990 | +4,000 | 0.22% | 1,761,172 |
| 2015-06-01 | 2015-05-28 | 2.700 | 624,990 | -8,000 | 0.22% | 1,687,473 |
| 2015-05-27 | 2015-05-22 | 2.850 | 632,990 | -8,000 | 0.22% | 1,804,021 |
| 2015-05-21 | 2015-05-19 | 2.750 | 640,990 | +36,000 | 0.22% | 1,762,722 |
| 2015-05-19 | 2015-05-15 | 2.550 | 604,990 | +2,000 | 0.21% | 1,542,724 |
| 2015-05-15 | 2015-05-13 | 2.600 | 602,990 | +2,000 | 0.21% | 1,567,774 |
| 2015-05-11 | 2015-05-07 | 2.750 | 600,990 | +10,000 | 0.21% | 1,652,722 |
| 2015-05-08 | 2015-05-06 | 2.800 | 590,990 | -8,000 | 0.20% | 1,654,772 |
| 2015-05-07 | 2015-05-05 | 2.650 | 598,990 | -6,000 | 0.21% | 1,587,323 |
| 2015-05-06 | 2015-05-04 | 2.650 | 604,990 | +8,000 | 0.21% | 1,603,223 |
| 2015-05-05 | 2015-04-30 | 2.550 | 596,990 | +12,000 | 0.21% | 1,522,324 |
| 2015-05-04 | 2015-04-29 | 2.650 | 584,990 | +6,000 | 0.20% | 1,550,223 |
| 2015-04-30 | 2015-04-28 | 2.700 | 578,990 | +4,000 | 0.20% | 1,563,273 |
| 2015-04-29 | 2015-04-27 | 2.800 | 574,990 | +10,000 | 0.20% | 1,609,972 |
| 2015-04-27 | 2015-04-23 | 2.800 | 564,990 | +44,000 | 0.20% | 1,581,972 |
| 2015-04-24 | 2015-04-22 | 2.900 | 520,990 | -150,000 | 0.18% | 1,510,871 |
| 2015-04-23 | 2015-04-21 | 2.650 | 670,990 | +62,000 | 0.23% | 1,778,123 |
| 2015-04-22 | 2015-04-20 | 2.700 | 608,990 | -2,000 | 0.21% | 1,644,273 |
| 2015-04-21 | 2015-04-17 | 2.950 | 610,990 | -8,000 | 0.21% | 1,802,420 |
| 2015-04-20 | 2015-04-16 | 3.150 | 618,990 | -19,000 | 0.21% | 1,949,818 |
| 2015-04-17 | 2015-04-15 | 3.000 | 637,990 | +26,000 | 0.22% | 1,913,970 |
| 2015-04-15 | 2015-04-13 | 2.850 | 611,990 | -70,000 | 0.21% | 1,744,171 |
| 2015-04-10 | 2015-04-08 | 2.600 | 681,990 | +2,000 | 0.24% | 1,773,174 |
| 2015-04-09 | 2015-04-02 | 2.600 | 679,990 | +96,000 | 0.24% | 1,767,974 |
| 2015-04-02 | 2015-03-31 | 2.650 | 583,990 | -30,000 | 0.20% | 1,547,573 |
| 2015-03-31 | 2015-03-27 | 2.650 | 613,990 | -12,000 | 0.21% | 1,627,073 |
| 2015-03-27 | 2015-03-25 | 2.800 | 625,990 | -92,000 | 0.22% | 1,752,772 |
| 2015-03-25 | 2015-03-23 | 2.700 | 717,990 | -12,000 | 0.25% | 1,938,573 |
| 2015-03-24 | 2015-03-20 | 2.480 | 729,990 | -906,000 | 0.25% | 1,810,375 |
| 2015-03-23 | 2015-03-19 | 2.850 | 1,635,990 | +1,134,000 | 0.57% | 4,662,571 |
| 2015-03-20 | 2015-03-18 | 3.100 | 501,990 | +22,000 | 0.17% | 1,556,169 |
| 2015-03-19 | 2015-03-17 | 3.200 | 479,990 | +20,000 | 0.17% | 1,535,968 |
| 2015-03-18 | 2015-03-16 | 2.950 | 459,990 | -2,000 | 0.16% | 1,356,970 |
| 2015-03-17 | 2015-03-13 | 2.700 | 461,990 | +2,000 | 0.16% | 1,247,373 |
| 2015-03-16 | 2015-03-12 | 3.050 | 459,990 | -96,000 | 0.16% | 1,402,969 |
| 2015-03-13 | 2015-03-11 | 3.300 | 555,990 | -16,000 | 0.19% | 1,834,767 |
| 2015-03-12 | 2015-03-10 | 3.700 | 571,990 | -12,000 | 0.20% | 2,116,363 |
| 2015-03-09 | 2015-03-05 | 3.800 | 583,990 | -20,000 | 0.20% | 2,219,162 |
| 2015-03-06 | 2015-03-04 | 3.750 | 603,990 | +30,000 | 0.21% | 2,264,962 |
| 2015-03-05 | 2015-03-03 | 3.700 | 573,990 | +8,000 | 0.20% | 2,123,763 |
| 2015-03-04 | 2015-03-02 | 3.850 | 565,990 | +45,200 | 0.20% | 2,179,061 |
| 2015-03-03 | 2015-02-27 | 3.600 | 520,790 | -14,000 | 0.18% | 1,874,844 |
| 2015-03-02 | 2015-02-26 | 3.300 | 534,790 | -2,000 | 0.19% | 1,764,807 |
| 2015-02-27 | 2015-02-25 | 3.300 | 536,790 | -2,000 | 0.19% | 1,771,407 |
| 2015-02-26 | 2015-02-24 | 3.500 | 538,790 | +38,000 | 0.19% | 1,885,765 |
| 2015-02-25 | 2015-02-23 | 3.050 | 500,790 | +2,000 | 0.17% | 1,527,409 |
| 2015-02-24 | 2015-02-18 | 3.200 | 498,790 | -162,000 | 0.17% | 1,596,128 |
| 2015-02-23 | 2015-02-16 | 2.700 | 660,790 | +162,000 | 0.23% | 1,784,133 |
| 2015-02-17 | 2015-02-13 | 2.700 | 498,790 | +14,000 | 0.17% | 1,346,733 |
| 2015-02-16 | 2015-02-12 | 2.800 | 484,790 | +4,000 | 0.17% | 1,357,412 |
| 2015-02-12 | 2015-02-10 | 2.850 | 480,790 | -2,000 | 0.17% | 1,370,251 |
| 2015-02-11 | 2015-02-09 | 2.800 | 482,790 | -22,000 | 0.17% | 1,351,812 |
| 2015-02-10 | 2015-02-06 | 2.600 | 504,790 | -10,000 | 0.17% | 1,312,454 |
| 2015-02-09 | 2015-02-05 | 2.600 | 514,790 | -38,000 | 0.18% | 1,338,454 |
| 2015-02-04 | 2015-02-02 | 2.550 | 552,790 | +12,000 | 0.19% | 1,409,614 |
| 2015-02-03 | 2015-01-30 | 2.200 | 540,790 | +10,000 | 0.19% | 1,189,738 |
| 2015-02-02 | 2015-01-29 | 2.200 | 530,790 | -36,000 | 0.18% | 1,167,738 |
| 2015-01-30 | 2015-01-28 | 1.880 | 566,790 | -22,000 | 0.20% | 1,065,565 |
| 2015-01-29 | 2015-01-27 | 1.790 | 588,790 | -10,000 | 0.20% | 1,053,934 |
| 2015-01-28 | 2015-01-26 | 1.580 | 598,790 | -40,000 | 0.21% | 946,088 |
| 2015-01-20 | 2015-01-16 | 1.400 | 638,790 | +40,000 | 0.22% | 894,306 |
| 2015-01-14 | 2015-01-12 | 1.450 | 598,790 | +4,000 | 0.21% | 868,245 |
| 2015-01-13 | 2015-01-09 | 1.430 | 594,790 | +6,000 | 0.21% | 850,550 |
| 2015-01-07 | 2015-01-05 | 1.380 | 588,790 | +2,000 | 0.20% | 812,530 |
| 2014-12-30 | 2014-12-24 | 1.390 | 586,790 | +4,000 | 0.20% | 815,638 |
| 2014-12-16 | 2014-12-12 | 1.590 | 582,790 | -30,000 | 0.20% | 926,636 |
| 2014-12-11 | 2014-12-09 | 1.580 | 612,790 | +16,000 | 0.21% | 968,208 |
| 2014-12-04 | 2014-12-02 | 1.890 | 596,790 | +40,000 | 0.21% | 1,127,933 |
| 2014-12-03 | 2014-12-01 | 1.880 | 556,790 | -6,000 | 0.19% | 1,046,765 |
| 2014-12-01 | 2014-11-27 | 1.880 | 562,790 | +10,000 | 0.19% | 1,058,045 |
| 2014-11-26 | 2014-11-24 | 1.900 | 552,790 | -4,000 | 0.19% | 1,050,301 |
| 2014-11-24 | 2014-11-20 | 1.900 | 556,790 | +6,000 | 0.19% | 1,057,901 |
| 2014-11-21 | 2014-11-19 | 1.890 | 550,790 | +10,000 | 0.19% | 1,040,993 |
| 2014-11-17 | 2014-11-13 | 1.920 | 540,790 | +20,000 | 0.19% | 1,038,317 |
| 2014-11-12 | 2014-11-10 | 1.990 | 520,790 | -20,000 | 0.18% | 1,036,372 |
| 2014-11-07 | 2014-11-05 | 2.050 | 540,790 | +10,000 | 0.19% | 1,108,619 |
| 2014-11-04 | 2014-10-31 | 2.080 | 530,790 | -4,000 | 0.18% | 1,104,043 |
| 2014-11-03 | 2014-10-30 | 2.070 | 534,790 | +4,000 | 0.19% | 1,107,015 |
| 2014-10-31 | 2014-10-29 | 2.040 | 530,790 | -10,000 | 0.18% | 1,082,812 |
| 2014-10-29 | 2014-10-27 | 2.100 | 540,790 | -8,200 | 0.19% | 1,135,659 |
| 2014-10-28 | 2014-10-24 | 2.210 | 548,990 | -18,000 | 0.19% | 1,213,268 |
| 2014-10-09 | 2014-10-07 | 1.950 | 566,990 | -2,000 | 0.20% | 1,105,630 |
| 2014-10-07 | 2014-10-03 | 1.900 | 568,990 | +2,000 | 0.20% | 1,081,081 |
| 2014-10-03 | 2014-09-29 | 1.930 | 566,990 | -2,000 | 0.20% | 1,094,291 |
| 2014-09-30 | 2014-09-26 | 2.020 | 568,990 | -10,000 | 0.20% | 1,149,360 |
| 2014-09-29 | 2014-09-25 | 2.010 | 578,990 | -14,000 | 0.20% | 1,163,770 |
| 2014-09-25 | 2014-09-23 | 1.930 | 592,990 | +2,000 | 0.21% | 1,144,471 |
| 2014-09-19 | 2014-09-17 | 1.940 | 590,990 | +2,000 | 0.20% | 1,146,521 |
| 2014-09-16 | 2014-09-12 | 2.030 | 588,990 | -8,000 | 0.20% | 1,195,650 |
| 2014-09-11 | 2014-09-08 | 1.930 | 596,990 | +10,000 | 0.21% | 1,152,191 |
| 2014-09-08 | 2014-09-04 | 1.890 | 586,990 | +4,000 | 0.20% | 1,109,411 |
| 2014-09-04 | 2014-09-02 | 1.950 | 582,990 | +20,000 | 0.20% | 1,136,830 |
| 2014-09-02 | 2014-08-29 | 1.970 | 562,990 | +36,000 | 0.19% | 1,109,090 |
| 2014-08-29 | 2014-08-27 | 2.040 | 526,990 | +2,000 | 0.18% | 1,075,060 |
| 2014-08-28 | 2014-08-26 | 1.870 | 524,990 | -10,000 | 0.18% | 981,731 |
| 2014-08-27 | 2014-08-25 | 1.810 | 534,990 | -102,000 | 0.19% | 968,332 |
| 2014-08-25 | 2014-08-21 | 1.930 | 636,990 | +50,000 | 0.22% | 1,229,391 |
| 2014-08-20 | 2014-08-18 | 2.050 | 586,990 | -800 | 0.20% | 1,203,329 |
| 2014-08-18 | 2014-08-14 | 2.070 | 587,790 | +12,000 | 0.20% | 1,216,725 |
| 2014-08-12 | 2014-08-08 | 2.170 | 575,790 | +32,200 | 0.20% | 1,249,464 |
| 2014-08-11 | 2014-08-07 | 2.130 | 543,590 | +42,000 | 0.19% | 1,157,847 |
| 2014-08-08 | 2014-08-06 | 2.030 | 501,590 | -10,000 | 0.17% | 1,018,228 |
| 2014-08-07 | 2014-08-05 | 2.140 | 511,590 | +24,000 | 0.18% | 1,094,803 |
| 2014-08-06 | 2014-08-04 | 2.450 | 487,590 | +34,000 | 0.17% | 1,194,595 |
| 2014-08-05 | 2014-08-01 | 2.390 | 453,590 | +110,800 | 0.16% | 1,084,080 |
| 2014-07-31 | 2014-07-29 | 2.030 | 342,790 | +18,000 | 0.83% | 695,864 |
| 2014-07-28 | 2014-07-24 | 2.040 | 324,790 | +2,000 | 0.79% | 662,572 |
| 2014-07-23 | 2014-07-21 | 1.980 | 322,790 | +38,000 | 0.78% | 639,124 |
| 2014-07-22 | 2014-07-18 | 2.040 | 284,790 | -2,975,110 | 0.69% | 580,972 |
| 2014-07-08 | 2014-07-04 | 2.322 | 3,259,900 | +2,852,709 | 7.90% | 7,568,480 |
| 2014-07-07 | 2014-07-03 | 2.242 | 407,191 | +250 | 0.79% | 912,773 |
| 2014-06-27 | 2014-06-25 | 2.402 | 406,941 | +24,982 | 0.79% | 977,370 |
| 2014-06-25 | 2014-06-23 | 2.402 | 381,959 | +1,249 | 0.74% | 917,370 |
| 2014-06-24 | 2014-06-20 | 2.482 | 380,710 | +8,744 | 0.74% | 944,849 |
| 2014-06-23 | 2014-06-19 | 2.402 | 371,966 | +9,992 | 0.72% | 893,369 |
| 2014-06-18 | 2014-06-16 | 2.482 | 361,974 | +37,473 | 0.70% | 898,350 |
| 2014-06-17 | 2014-06-13 | 2.482 | 324,501 | +749 | 0.63% | 805,349 |
| 2014-06-16 | 2014-06-12 | 2.402 | 323,752 | +12,741 | 0.63% | 777,571 |
| 2014-06-13 | 2014-06-11 | 2.482 | 311,011 | +1,749 | 0.60% | 771,869 |
| 2014-06-12 | 2014-06-10 | 2.402 | 309,262 | +250 | 0.60% | 742,770 |
| 2014-06-09 | 2014-06-05 | 2.482 | 309,012 | -3,748 | 0.60% | 766,908 |
| 2014-06-06 | 2014-06-04 | 2.562 | 312,760 | +1,749 | 0.61% | 801,249 |
| 2014-06-05 | 2014-06-03 | 2.882 | 311,011 | +50,463 | 0.60% | 896,365 |
| 2014-06-04 | 2014-05-30 | 2.402 | 260,548 | -23,482 | 0.51% | 625,771 |
| 2014-05-27 | 2014-05-23 | 2.242 | 284,030 | -21,235 | 0.55% | 636,691 |
| 2014-05-21 | 2014-05-19 | 2.242 | 305,265 | +20,985 | 0.59% | 684,292 |
| 2014-05-15 | 2014-05-13 | 2.242 | 284,280 | -3,748 | 0.55% | 637,251 |
| 2014-05-13 | 2014-05-09 | 2.242 | 288,028 | +24,982 | 0.56% | 645,653 |
| 2014-05-12 | 2014-05-08 | 2.162 | 263,046 | +24,982 | 0.51% | 568,593 |
| 2014-05-09 | 2014-05-07 | 2.242 | 238,064 | +3,747 | 0.46% | 533,652 |
| 2014-05-08 | 2014-05-05 | 2.402 | 234,317 | -8,494 | 0.45% | 562,771 |
| 2014-05-05 | 2014-04-30 | 4.964 | 242,811 | +250 | 0.47% | 1,205,220 |
| 2014-04-28 | 2014-04-24 | 5.684 | 242,561 | +6,995 | 0.47% | 1,378,751 |
| 2014-04-24 | 2014-04-22 | 5.844 | 235,566 | +250 | 0.46% | 1,376,708 |
| 2014-04-14 | 2014-04-10 | 6.245 | 235,316 | +250 | 0.46% | 1,469,442 |
| 2014-04-10 | 2014-04-08 | 6.405 | 235,066 | +749 | 0.46% | 1,505,519 |
| 2014-04-08 | 2014-04-04 | 6.885 | 234,317 | +250 | 0.45% | 1,613,276 |
| 2014-03-31 | 2014-03-27 | 6.805 | 234,067 | -1,998 | 0.45% | 1,592,816 |
| 2014-03-24 | 2014-03-20 | 6.405 | 236,065 | +3,497 | 0.46% | 1,511,917 |
| 2014-03-18 | 2014-03-14 | 6.645 | 232,568 | -999 | 0.45% | 1,545,377 |
| 2014-03-17 | 2014-03-13 | 6.725 | 233,567 | +4,746 | 0.45% | 1,570,714 |
| 2014-03-11 | 2014-03-07 | 8.006 | 228,821 | +750 | 0.44% | 1,831,902 |
| 2014-03-10 | 2014-03-06 | 8.006 | 228,071 | +12,740 | 0.44% | 1,825,898 |
| 2014-03-06 | 2014-03-04 | 7.846 | 215,331 | +1,250 | 0.42% | 1,689,426 |
| 2014-02-27 | 2014-02-25 | 8.326 | 214,081 | +1,998 | 0.42% | 1,782,452 |
| 2014-02-26 | 2014-02-24 | 8.246 | 212,083 | +4,996 | 0.41% | 1,748,838 |
| 2014-02-25 | 2014-02-21 | 8.566 | 207,087 | +3,248 | 0.40% | 1,773,957 |
| 2014-02-20 | 2014-02-18 | 8.886 | 203,839 | +6,495 | 0.40% | 1,811,410 |
| 2014-02-19 | 2014-02-17 | 8.967 | 197,344 | +6,246 | 0.38% | 1,769,491 |
| 2014-02-18 | 2014-02-14 | 9.127 | 191,098 | +3,747 | 0.37% | 1,744,084 |
| 2014-02-17 | 2014-02-13 | 9.207 | 187,351 | +19,736 | 0.36% | 1,724,885 |
| 2014-02-14 | 2014-02-12 | 9.287 | 167,615 | +999 | 0.33% | 1,556,601 |
| 2014-02-13 | 2014-02-11 | 8.967 | 166,616 | +24,982 | 0.32% | 1,493,967 |
| 2014-02-10 | 2014-02-06 | 8.806 | 141,634 | +749 | 0.27% | 1,247,288 |
| 2014-01-24 | 2014-01-22 | 8.886 | 140,885 | +11,991 | 0.27% | 1,251,971 |
| 2014-01-22 | 2014-01-20 | 8.967 | 128,894 | +4,497 | 0.25% | 1,155,732 |
| 2014-01-13 | 2014-01-09 | 9.127 | 124,397 | +15,489 | 0.24% | 1,135,328 |
| 2014-01-09 | 2014-01-07 | 9.287 | 108,908 | +500 | 0.21% | 1,011,403 |
| 2014-01-03 | 2013-12-31 | 9.447 | 108,408 | +1,748 | 0.21% | 1,024,117 |
| 2013-11-15 | 2013-11-13 | 10.328 | 106,660 | +11,992 | 0.21% | 1,101,533 |
| 2013-11-12 | 2013-11-08 | 9.927 | 94,668 | +18,236 | 0.18% | 939,791 |
| 2013-11-11 | 2013-11-07 | 10.167 | 76,432 | +14,739 | 0.15% | 777,115 |
| 2013-11-08 | 2013-11-06 | 10.167 | 61,693 | +16,738 | 0.12% | 627,258 |
| 2013-11-05 | 2013-11-01 | 10.408 | 44,955 | +12,741 | 0.09% | 467,873 |
| 2013-10-31 | 2013-10-29 | 11.368 | 32,214 | +15,489 | 0.06% | 366,218 |
| 2013-10-30 | 2013-10-28 | 11.368 | 16,725 | -3,997 | 0.03% | 190,134 |
| 2013-10-23 | 2013-10-21 | 11.929 | 20,722 | -1,249 | 0.04% | 247,186 |
| 2013-10-11 | 2013-10-09 | 10.488 | 21,971 | -3,748 | 0.04% | 230,424 |
| 2013-10-10 | 2013-10-08 | 11.288 | 25,719 | -2,498 | 0.05% | 290,322 |
| 2013-10-09 | 2013-10-07 | 10.087 | 28,217 | +3,747 | 0.06% | 284,635 |
| 2013-10-08 | 2013-10-04 | 9.127 | 24,470 | +2,499 | 0.05% | 223,329 |
| 2013-08-16 | 2013-08-13 | 8.726 | 21,971 | -250 | 0.04% | 191,727 |
| 2013-08-12 | 2013-08-08 | 9.447 | 22,221 | +250 | 0.04% | 209,919 |
| 2013-08-07 | 2013-08-05 | 8.806 | 21,971 | -250 | 0.04% | 193,486 |
| 2013-07-23 | 2013-07-19 | 7.365 | 22,221 | -2,498 | 0.04% | 163,666 |
| 2013-07-19 | 2013-07-17 | 7.766 | 24,719 | +2,498 | 0.05% | 191,959 |
| 2013-05-06 | 2013-05-02 | 7.125 | 22,221 | -6,496 | 0.04% | 158,329 |
| 2013-04-29 | 2013-04-25 | 7.606 | 28,717 | -6,245 | 0.06% | 218,408 |
| 2013-04-12 | 2013-04-10 | 7.926 | 34,962 | +12,741 | 0.07% | 277,101 |
| 2013-04-03 | 2013-03-28 | 7.365 | 22,221 | -17,488 | 0.04% | 163,666 |
| 2013-03-28 | 2013-03-26 | 7.285 | 39,709 | +500 | 0.08% | 289,292 |
| 2013-03-27 | 2013-03-25 | 7.285 | 39,209 | -749 | 0.08% | 285,650 |
| 2013-03-21 | 2013-03-19 | 7.285 | 39,958 | +17,487 | 0.08% | 291,106 |
| 2013-03-18 | 2013-03-14 | 7.606 | 22,471 | -2,748 | 0.04% | 170,904 |
| 2013-02-21 | 2013-02-19 | 8.406 | 25,219 | +2,748 | 0.05% | 211,994 |
| 2013-01-21 | 2013-01-17 | 8.166 | 22,471 | -250 | 0.04% | 183,497 |
| 2013-01-16 | 2013-01-14 | 8.086 | 22,721 | -2,561 | 0.04% | 183,719 |
| 2013-01-15 | 2013-01-11 | 8.006 | 25,282 | -27,480 | 0.05% | 202,403 |
| 2013-01-10 | 2013-01-08 | 8.326 | 52,762 | -33,475 | 0.10% | 439,300 |
| 2013-01-09 | 2013-01-07 | 8.566 | 86,237 | -37,223 | 0.17% | 738,727 |
| 2013-01-08 | 2013-01-04 | 7.926 | 123,460 | -2,248 | 0.24% | 978,516 |
| 2013-01-07 | 2013-01-03 | 8.166 | 125,708 | -32,477 | 0.25% | 1,026,525 |
| 2013-01-04 | 2013-01-02 | 8.166 | 158,185 | -8,743 | 0.31% | 1,291,730 |
| 2013-01-03 | 2012-12-31 | 8.246 | 166,928 | -57,458 | 0.33% | 1,376,489 |
| 2013-01-02 | 2012-12-27 | 8.326 | 224,386 | -48,465 | 0.44% | 1,868,252 |
| 2012-12-28 | 2012-12-24 | 8.967 | 272,851 | +1,998 | 0.54% | 2,446,527 |
| 2012-12-27 | 2012-12-20 | 10.648 | 270,853 | +262,559 | 0.53% | 2,883,976 |
| 2012-12-05 | 2012-12-03 | 13.290 | 8,294 | -12,491 | 0.08% | 110,225 |
| 2012-11-28 | 2012-11-26 | 10.467 | 20,785 | -12,442 | 0.21% | 217,547 |
| 2012-11-05 | 2012-11-01 | 12.169 | 33,227 | +798 | 0.21% | 404,346 |
| 2012-11-01 | 2012-10-30 | 12.219 | 32,429 | +100 | 0.20% | 396,259 |
| 2012-10-30 | 2012-10-26 | 11.769 | 32,329 | -799 | 0.20% | 380,466 |
| 2012-10-26 | 2012-10-24 | 15.274 | 33,128 | +1,997 | 0.20% | 506,000 |
| 2012-10-25 | 2012-10-22 | 16.025 | 31,131 | +2,097 | 0.19% | 498,883 |
| 2012-10-24 | 2012-10-19 | 19.531 | 29,034 | -1,997 | 0.18% | 567,058 |
| 2012-09-14 | 2012-09-12 | 34.054 | 31,031 | +40 | 0.19% | 1,056,722 |
| 2012-08-07 | 2012-08-03 | 35.556 | 30,991 | -1,198 | 0.19% | 1,101,919 |
| 2011-12-29 | 2011-12-23 | 34.054 | 32,189 | -61,603 | 0.20% | 1,096,156 |
| 2011-11-16 | 2011-11-14 | 31.049 | 93,792 | +19,969 | 0.59% | 2,912,148 |
| 2011-09-26 | 2011-09-22 | 28.545 | 73,823 | -899 | 0.46% | 2,107,281 |
| 2011-09-06 | 2011-09-02 | 36.057 | 74,722 | -799 | 0.47% | 2,694,244 |
| 2011-08-25 | 2011-08-23 | 30.548 | 75,521 | +899 | 0.47% | 2,307,031 |
| 2011-07-29 | 2011-07-27 | 59.594 | 74,622 | +3,694 | 0.47% | 4,447,027 |
| 2011-07-27 | 2011-07-25 | 60.596 | 70,928 | +399 | 0.44% | 4,297,926 |
| 2011-07-22 | 2011-07-20 | 61.597 | 70,529 | +799 | 0.44% | 4,344,389 |
| 2011-07-15 | 2011-07-13 | 61.096 | 69,730 | -799 | 0.44% | 4,260,253 |
| 2011-06-22 | 2011-06-20 | 54.586 | 70,529 | +17,972 | 0.44% | 3,849,906 |
| 2011-06-16 | 2011-06-14 | 58.592 | 52,557 | -799 | 0.33% | 3,079,444 |
| 2011-06-15 | 2011-06-13 | 58.092 | 53,356 | +400 | 0.33% | 3,099,539 |
| 2011-06-13 | 2011-06-09 | 58.592 | 52,956 | +599 | 0.33% | 3,102,822 |
| 2011-06-03 | 2011-06-01 | 60.095 | 52,357 | +798 | 0.33% | 3,146,385 |
| 2011-05-31 | 2011-05-27 | 60.596 | 51,559 | -1,198 | 0.32% | 3,124,250 |
| 2011-05-30 | 2011-05-26 | 60.596 | 52,757 | -399 | 0.33% | 3,196,843 |
| 2011-05-24 | 2011-05-20 | 60.095 | 53,156 | +399 | 0.33% | 3,194,401 |
| 2011-05-12 | 2011-05-09 | 57.090 | 52,757 | +500 | 0.33% | 3,011,902 |
| 2011-05-11 | 2011-05-06 | 59.093 | 52,257 | +998 | 0.33% | 3,088,036 |
| 2011-05-05 | 2011-05-03 | 58.092 | 51,259 | +998 | 0.32% | 2,977,721 |
| 2011-05-04 | 2011-04-29 | 59.093 | 50,261 | +999 | 0.31% | 2,970,086 |
| 2011-05-03 | 2011-04-28 | 62.098 | 49,262 | +799 | 0.31% | 3,059,071 |
| 2011-04-26 | 2011-04-20 | 61.597 | 48,463 | +39,936 | 0.30% | 2,985,185 |
| 2011-04-13 | 2011-04-11 | 61.096 | 8,527 | +400 | 0.05% | 520,969 |
| 2011-03-21 | 2011-03-17 | 56.089 | 8,127 | +1,797 | 0.05% | 455,831 |
| 2011-03-17 | 2011-03-15 | 58.092 | 6,330 | +1,098 | 0.04% | 367,720 |
| 2011-03-14 | 2011-03-10 | 61.096 | 5,232 | +20 | 0.03% | 319,656 |
| 2011-03-09 | 2011-03-07 | 64.602 | 5,212 | +2,197 | 0.03% | 336,705 |
| 2011-03-02 | 2011-02-28 | 68.107 | 3,015 | -400 | 0.02% | 205,344 |
| 2011-03-01 | 2011-02-25 | 64.101 | 3,415 | -399 | 0.02% | 218,905 |
| 2011-02-28 | 2011-02-24 | 65.604 | 3,814 | +399 | 0.03% | 250,212 |
| 2011-02-08 | 2011-02-02 | 69.610 | 3,415 | +799 | 0.03% | 237,718 |
| 2011-02-07 | 2011-01-31 | 67.607 | 2,616 | -599 | 0.02% | 176,859 |
| 2011-02-01 | 2011-01-28 | 64.602 | 3,215 | -599 | 0.02% | 207,695 |
| 2011-01-19 | 2011-01-17 | 62.098 | 3,814 | +599 | 0.03% | 236,842 |
| 2011-01-14 | 2011-01-12 | 59.594 | 3,215 | +200 | 0.02% | 191,595 |
| 2011-01-12 | 2011-01-10 | 62.599 | 3,015 | +998 | 0.02% | 188,735 |
| 2011-01-11 | 2011-01-07 | 65.604 | 2,017 | -799 | 0.02% | 132,322 |
| 2010-12-20 | 2010-12-16 | 64.602 | 2,816 | +200 | 0.02% | 181,919 |
| 2010-12-16 | 2010-12-14 | 65.604 | 2,616 | +999 | 0.02% | 171,619 |
| 2010-12-14 | 2010-12-10 | 65.604 | 1,617 | -1,199 | 0.01% | 106,081 |
| 2010-12-13 | 2010-12-09 | 67.607 | 2,816 | -4,992 | 0.02% | 190,380 |
| 2010-12-09 | 2010-12-07 | 70.611 | 7,808 | +2,397 | 0.06% | 551,334 |
| 2010-12-08 | 2010-12-06 | 73.115 | 5,411 | -4,034 | 0.04% | 395,627 |
| 2010-12-03 | 2010-12-01 | 74.117 | 9,445 | +399 | 0.07% | 700,035 |
| 2010-12-02 | 2010-11-30 | 75.619 | 9,046 | +3,994 | 0.07% | 684,052 |
| 2010-11-30 | 2010-11-26 | 75.119 | 5,052 | +300 | 0.04% | 379,499 |
| 2010-11-24 | 2010-11-22 | 79.626 | 4,752 | +3,694 | 0.04% | 378,381 |
| 2010-11-23 | 2010-11-19 | 78.624 | 1,058 | +199 | 0.01% | 83,184 |
| 2010-11-17 | 2010-11-15 | 65.103 | 859 | -3,993 | 0.01% | 55,923 |
| 2010-11-12 | 2010-11-10 | 62.098 | 4,852 | -599 | 0.04% | 301,299 |
| 2010-11-10 | 2010-11-08 | 58.092 | 5,451 | +4,592 | 0.05% | 316,658 |
| 2010-10-25 | 2010-10-21 | 51.581 | 859 | -2,196 | 0.01% | 44,308 |
| 2010-10-18 | 2010-10-14 | 50.580 | 3,055 | +3,055 | 0.03% | 154,521 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -184,908 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 184,908 | +166,417 | 1.95% | 7,593,210 |
| 2010-09-29 | 2010-09-27 | 41.566 | 18,491 | -269 | 0.19% | 768,589 |
| 2010-09-28 | 2010-09-24 | 41.065 | 18,760 | +20 | 0.20% | 770,376 |
| 2010-09-27 | 2010-09-22 | 42.066 | 18,740 | +249 | 0.20% | 788,324 |
| 2010-09-24 | 2010-09-21 | 35.556 | 18,491 | -1,008 | 0.19% | 657,468 |
| 2010-09-21 | 2010-09-17 | 31.049 | 19,499 | -1,118 | 0.21% | 605,424 |
| 2010-09-20 | 2010-09-16 | 31.550 | 20,617 | -1,658 | 0.22% | 650,462 |
| 2010-09-13 | 2010-09-09 | 27.543 | 22,275 | +1,009 | 0.23% | 613,531 |
| 2010-09-09 | 2010-09-07 | 28.545 | 21,266 | -560 | 0.22% | 607,039 |
| 2010-09-08 | 2010-09-06 | 25.540 | 21,826 | -1,208 | 0.23% | 557,443 |
| 2010-09-07 | 2010-09-03 | 24.038 | 23,034 | -30 | 0.24% | 553,690 |
| 2010-09-06 | 2010-09-02 | 25.040 | 23,064 | -918 | 0.24% | 577,511 |
| 2010-09-01 | 2010-08-30 | 18.028 | 23,982 | -10 | 0.25% | 432,358 |
| 2010-08-31 | 2010-08-27 | 17.027 | 23,992 | -1,697 | 0.25% | 408,509 |
| 2010-08-30 | 2010-08-26 | 17.528 | 25,689 | -100 | 0.27% | 450,268 |
| 2010-08-26 | 2010-08-24 | 17.528 | 25,789 | -200 | 0.27% | 452,021 |
| 2010-08-25 | 2010-08-23 | 18.028 | 25,989 | -499 | 0.27% | 468,541 |
| 2010-08-20 | 2010-08-18 | 19.030 | 26,488 | -7,079 | 0.28% | 504,067 |
| 2010-08-16 | 2010-08-12 | 22.536 | 33,567 | -190 | 0.35% | 756,451 |
| 2010-08-13 | 2010-08-11 | 22.536 | 33,757 | -299 | 0.36% | 760,733 |
| 2010-08-12 | 2010-08-10 | 23.537 | 34,056 | +4,613 | 0.36% | 801,581 |
| 2010-08-05 | 2010-08-03 | 24.038 | 29,443 | +399 | 0.31% | 707,749 |
| 2010-08-04 | 2010-08-02 | 25.040 | 29,044 | +120 | 0.31% | 727,248 |
| 2010-07-08 | 2010-07-06 | 24.539 | 28,924 | -509 | 0.30% | 709,758 |
| 2010-07-07 | 2010-07-05 | 24.539 | 29,433 | -80 | 0.31% | 722,248 |
| 2010-06-28 | 2010-06-24 | 25.040 | 29,513 | +788 | 0.31% | 738,991 |
| 2010-06-25 | 2010-06-23 | 26.542 | 28,725 | -2,995 | 0.30% | 762,416 |
| 2010-06-24 | 2010-06-22 | 26.542 | 31,720 | -30 | 0.33% | 841,909 |
| 2010-06-23 | 2010-06-21 | 27.043 | 31,750 | -339 | 0.33% | 858,605 |
| 2010-06-22 | 2010-06-18 | 26.542 | 32,089 | +958 | 0.34% | 851,703 |
| 2010-06-21 | 2010-06-17 | 27.543 | 31,131 | -30 | 0.33% | 857,456 |
| 2010-06-14 | 2010-06-10 | 27.543 | 31,161 | +6,969 | 0.33% | 858,282 |
| 2010-06-10 | 2010-06-08 | 29.046 | 24,192 | -399 | 0.25% | 702,677 |
| 2010-06-09 | 2010-06-07 | 29.547 | 24,591 | -4,902 | 0.26% | 726,581 |
| 2010-06-08 | 2010-06-04 | 29.046 | 29,493 | -719 | 0.31% | 856,649 |
| 2010-06-07 | 2010-06-03 | 26.542 | 30,212 | -779 | 0.32% | 801,883 |
| 2010-06-04 | 2010-06-02 | 25.540 | 30,991 | +779 | 0.33% | 791,520 |
| 2010-06-02 | 2010-05-31 | 26.542 | 30,212 | -939 | 0.32% | 801,883 |
| 2010-06-01 | 2010-05-28 | 25.540 | 31,151 | -1,238 | 0.33% | 795,606 |
| 2010-05-26 | 2010-05-24 | 24.539 | 32,389 | -140 | 0.34% | 794,785 |
| 2010-05-25 | 2010-05-20 | 23.036 | 32,529 | +959 | 0.34% | 749,350 |
| 2010-05-20 | 2010-05-18 | 28.044 | 31,570 | +719 | 0.33% | 885,357 |
| 2010-05-19 | 2010-05-17 | 27.043 | 30,851 | +100 | 0.32% | 834,294 |
| 2010-05-13 | 2010-05-11 | 29.046 | 30,751 | +1,038 | 0.32% | 893,188 |
| 2010-05-12 | 2010-05-10 | 31.049 | 29,713 | -5,591 | 0.31% | 922,559 |
| 2010-05-11 | 2010-05-07 | 30.047 | 35,304 | +7,907 | 0.37% | 1,060,794 |
| 2010-05-07 | 2010-05-05 | 30.548 | 27,397 | +609 | 0.29% | 836,929 |
| 2010-05-06 | 2010-05-04 | 32.051 | 26,788 | +340 | 0.28% | 858,571 |
| 2010-05-04 | 2010-04-30 | 31.049 | 26,448 | +1,058 | 0.28% | 821,184 |
| 2010-05-03 | 2010-04-29 | 31.049 | 25,390 | +699 | 0.27% | 788,334 |
| 2010-04-29 | 2010-04-27 | 30.047 | 24,691 | -1,607 | 0.26% | 741,901 |
| 2010-04-26 | 2010-04-22 | 32.051 | 26,298 | +1,198 | 0.28% | 842,866 |
| 2010-04-23 | 2010-04-21 | 34.054 | 25,100 | +199 | 0.26% | 854,749 |
| 2010-04-22 | 2010-04-20 | 33.553 | 24,901 | +6,240 | 0.26% | 835,502 |
| 2010-04-21 | 2010-04-19 | 32.051 | 18,661 | +590 | 0.20% | 598,096 |
| 2010-04-19 | 2010-04-15 | 32.551 | 18,071 | +5,561 | 0.19% | 588,236 |
| 2010-04-15 | 2010-04-13 | 37.559 | 12,510 | +8,167 | 0.13% | 469,866 |
| 2010-04-14 | 2010-04-12 | 39.062 | 4,343 | +399 | 0.18% | 169,645 |
| 2010-04-13 | 2010-04-09 | 40.063 | 3,944 | -998 | 0.17% | 158,009 |
| 2010-04-12 | 2010-04-08 | 36.057 | 4,942 | -1,897 | 0.21% | 178,193 |
| 2010-04-09 | 2010-04-07 | 31.550 | 6,839 | +1,897 | 0.29% | 215,769 |
| 2010-04-08 | 2010-04-01 | 33.052 | 4,942 | +998 | 0.21% | 163,344 |
| 2010-04-01 | 2010-03-30 | 29.046 | 3,944 | -160 | 0.17% | 114,557 |
| 2010-03-29 | 2010-03-25 | 29.547 | 4,104 | +130 | 0.17% | 121,259 |
| 2010-03-23 | 2010-03-19 | 34.054 | 3,974 | +160 | 0.17% | 135,330 |
| 2010-03-19 | 2010-03-17 | 27.043 | 3,814 | +200 | 0.16% | 103,141 |
| 2010-03-18 | 2010-03-16 | 29.046 | 3,614 | +110 | 0.15% | 104,972 |
| 2010-03-17 | 2010-03-15 | 29.547 | 3,504 | -400 | 0.15% | 103,531 |
| 2010-03-09 | 2010-03-05 | 31.550 | 3,904 | +200 | 0.16% | 123,170 |
| 2010-03-05 | 2010-03-03 | 24.632 | 3,704 | -4,203 | 0.16% | 91,238 |
| 2010-03-01 | 2010-02-25 | 21.348 | 7,907 | +426 | 0.16% | 168,799 |
| 2010-02-25 | 2010-02-23 | 21.113 | 7,481 | +639 | 0.15% | 157,949 |
| 2010-02-12 | 2010-02-10 | 22.052 | 6,842 | +448 | 0.13% | 150,878 |
| 2010-02-10 | 2010-02-08 | 21.113 | 6,394 | +1,279 | 0.13% | 134,999 |
| 2010-02-03 | 2010-02-01 | 23.225 | 5,115 | +1,279 | 0.10% | 118,795 |
| 2010-02-02 | 2010-01-29 | 26.274 | 3,836 | +234 | 0.08% | 100,789 |
| 2010-01-27 | 2010-01-25 | 31.201 | 3,602 | +639 | 0.07% | 112,386 |
| 2010-01-25 | 2010-01-21 | 31.436 | 2,963 | -4,582 | 0.06% | 93,143 |
| 2010-01-20 | 2010-01-18 | 29.559 | 7,545 | -213 | 0.15% | 223,021 |
| 2010-01-19 | 2010-01-15 | 29.793 | 7,758 | -320 | 0.15% | 231,137 |
| 2010-01-18 | 2010-01-14 | 28.855 | 8,078 | +426 | 0.16% | 233,091 |
| 2010-01-05 | 2009-12-31 | 24.398 | 7,652 | +22 | 0.15% | 186,691 |
| 2009-12-29 | 2009-12-24 | 25.102 | 7,630 | +149 | 0.15% | 191,524 |
| 2009-12-23 | 2009-12-21 | 23.225 | 7,481 | +426 | 0.15% | 173,744 |
| 2009-12-21 | 2009-12-17 | 23.459 | 7,055 | +853 | 0.14% | 165,506 |
| 2009-12-18 | 2009-12-16 | 24.163 | 6,202 | +788 | 0.12% | 149,860 |
| 2009-12-17 | 2009-12-15 | 24.163 | 5,414 | +427 | 0.11% | 130,819 |
| 2009-12-14 | 2009-12-10 | 25.102 | 4,987 | +426 | 0.10% | 125,181 |
| 2009-12-09 | 2009-12-07 | 28.386 | 4,561 | +213 | 0.09% | 129,468 |
| 2009-12-07 | 2009-12-03 | 28.386 | 4,348 | +426 | 0.09% | 123,422 |
| 2009-11-30 | 2009-11-26 | 26.509 | 3,922 | +213 | 0.08% | 103,969 |
| 2009-11-27 | 2009-11-25 | 26.978 | 3,709 | +214 | 0.07% | 100,062 |
| 2009-11-23 | 2009-11-19 | 29.324 | 3,495 | -1,237 | 0.07% | 102,488 |
| 2009-11-20 | 2009-11-18 | 28.386 | 4,732 | +1,578 | 0.09% | 134,322 |
| 2009-11-19 | 2009-11-17 | 35.424 | 3,154 | +1,065 | 0.06% | 111,726 |
| 2009-11-17 | 2009-11-13 | 49.265 | 2,089 | -4,944 | 0.04% | 102,914 |
| 2009-11-13 | 2009-11-11 | 58.648 | 7,033 | +4,284 | 0.14% | 412,474 |
| 2009-11-12 | 2009-11-10 | 49.265 | 2,749 | -33,974 | 0.06% | 135,428 |
| 2009-11-11 | 2009-11-09 | 50.203 | 36,723 | -3,453 | 0.81% | 1,843,605 |
| 2009-11-10 | 2009-11-06 | 42.696 | 40,176 | -1,044 | 0.88% | 1,715,355 |
| 2009-10-16 | 2009-10-14 | 17.595 | 41,220 | -11 | 0.91% | 725,246 |
| 2009-09-29 | 2009-09-25 | 19.706 | 41,231 | -426 | 0.91% | 812,492 |
| 2009-09-22 | 2009-09-18 | 20.175 | 41,657 | +383 | 0.92% | 840,432 |
| 2009-09-04 | 2009-09-02 | 21.583 | 41,274 | +341 | 0.91% | 890,800 |
| 2009-08-26 | 2009-08-24 | 20.879 | 40,933 | +22 | 0.90% | 854,633 |
| 2009-08-19 | 2009-08-17 | 21.348 | 40,911 | +426 | 0.90% | 873,368 |
| 2009-08-17 | 2009-08-13 | 22.286 | 40,485 | +21 | 0.89% | 902,264 |
| 2009-08-12 | 2009-08-10 | 22.521 | 40,464 | +768 | 0.89% | 911,289 |
| 2009-08-10 | 2009-08-06 | 25.336 | 39,696 | +490 | 0.87% | 1,005,742 |
| 2009-08-07 | 2009-08-05 | 25.336 | 39,206 | +469 | 0.86% | 993,327 |
| 2009-08-06 | 2009-08-04 | 30.497 | 38,737 | -853 | 0.85% | 1,181,368 |
| 2009-08-05 | 2009-08-03 | 29.559 | 39,590 | +11,797 | 0.87% | 1,170,232 |
| 2009-07-29 | 2009-07-27 | 34.016 | 27,793 | -895 | 0.92% | 945,408 |
| 2009-07-24 | 2009-07-22 | 34.016 | 28,688 | +2,664 | 0.95% | 975,853 |
| 2009-07-23 | 2009-07-21 | 32.608 | 26,024 | -21 | 0.86% | 848,604 |
| 2009-07-08 | 2009-07-06 | 23.010 | 26,045 | -2,368 | 0.86% | 599,288 |
| 2009-07-03 | 2009-06-30 | 21.504 | 28,413 | +23 | 0.86% | 611,005 |
| 2009-06-03 | 2009-06-01 | 34.407 | 28,390 | +10,928 | 0.86% | 976,816 |
| 2009-06-02 | 2009-05-29 | 34.407 | 17,462 | +5,883 | 0.53% | 600,816 |
| 2009-06-01 | 2009-05-27 | 34.622 | 11,579 | +4,208 | 0.35% | 400,889 |
| 2009-05-27 | 2009-05-25 | 35.482 | 7,371 | +4,767 | 0.22% | 261,540 |
| 2009-03-05 | 2009-03-03 | 25.805 | 2,604 | -47 | 0.09% | 67,197 |
| 2008-05-15 | 2008-05-13 | 49.460 | 2,651 | -232 | 0.09% | 131,119 |
| 2007-12-20 | 2007-12-18 | 62.363 | 2,883 | +465 | 0.10% | 179,792 |
| 2007-12-10 | 2007-12-06 | 62.363 | 2,418 | +1,860 | 0.08% | 150,793 |
| 2007-12-07 | 2007-12-05 | 62.363 | 558 | +46 | 0.02% | 34,798 |
| 2007-12-06 | 2007-12-04 | 68.814 | 512 | +465 | 0.02% | 35,233 |
| 2007-09-06 | 2007-09-04 | 93.544 | 47 | -697 | 0.00% | 4,397 |
| 2007-08-08 | 2007-08-06 | 86.018 | 744 | +697 | 0.03% | 63,997 |
| 2007-07-17 | 2007-07-13 | 105.372 | 47 | -465 | 0.00% | 4,952 |
| 2007-07-05 | 2007-07-03 | 106.447 | 512 | +465 | 0.02% | 54,501 |
| 2007-06-26 | 2007-06-22 | 122.575 | 47 | 0.00% | 5,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy