History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -448,015 | ||
| 2022-04-27 | 2022-04-25 | 0.034 | 448,015 | -340,000 | 0.04% | 15,233 |
| 2022-03-29 | 2022-03-25 | 0.047 | 788,015 | -200,000 | 0.08% | 37,037 |
| 2022-03-24 | 2022-03-22 | 0.047 | 988,015 | -200,000 | 0.10% | 46,437 |
| 2022-03-23 | 2022-03-21 | 0.047 | 1,188,015 | +200,000 | 0.12% | 55,837 |
| 2022-03-18 | 2022-03-16 | 0.052 | 988,015 | +200,000 | 0.10% | 51,377 |
| 2022-03-16 | 2022-03-14 | 0.056 | 788,015 | +340,000 | 0.08% | 44,129 |
| 2021-12-17 | 2021-12-15 | 0.093 | 448,015 | -31,981 | 0.05% | 41,665 |
| 2021-11-22 | 2021-11-18 | 0.119 | 479,996 | +31,981 | 0.06% | 57,120 |
| 2021-11-08 | 2021-11-04 | 0.120 | 448,015 | -100,000 | 0.05% | 53,762 |
| 2021-11-05 | 2021-11-03 | 0.116 | 548,015 | +40,000 | 0.07% | 63,570 |
| 2021-11-03 | 2021-11-01 | 0.147 | 508,015 | -34,000 | 0.06% | 74,678 |
| 2021-11-01 | 2021-10-28 | 0.091 | 542,015 | +100,000 | 0.07% | 49,323 |
| 2021-08-27 | 2021-08-25 | 0.150 | 442,015 | +30,000 | 0.05% | 66,302 |
| 2021-08-13 | 2021-08-11 | 0.200 | 412,015 | -1,000,000 | 0.05% | 82,403 |
| 2021-08-03 | 2021-07-30 | 0.210 | 1,412,015 | -100,000 | 0.17% | 296,523 |
| 2021-07-27 | 2021-07-23 | 0.200 | 1,512,015 | -194,000 | 0.18% | 302,403 |
| 2021-07-22 | 2021-07-20 | 0.260 | 1,706,015 | +194,000 | 0.20% | 443,564 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,512,015 | +100,000 | 0.18% | 362,884 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,412,015 | +6,000 | 0.17% | 353,004 |
| 2021-06-24 | 2021-06-22 | 0.230 | 1,406,015 | -4,000 | 0.17% | 323,383 |
| 2021-06-22 | 2021-06-18 | 0.290 | 1,410,015 | +48,000 | 0.17% | 408,904 |
| 2021-06-08 | 2021-06-04 | 0.420 | 1,362,015 | -20,000 | 0.16% | 572,046 |
| 2021-04-28 | 2021-04-26 | 0.590 | 1,382,015 | -12,000 | 0.17% | 815,389 |
| 2021-04-20 | 2021-04-16 | 0.600 | 1,394,015 | -8,000 | 0.17% | 836,409 |
| 2021-03-05 | 2021-03-03 | 0.840 | 1,402,015 | +10,000 | 0.19% | 1,177,693 |
| 2020-08-26 | 2020-08-24 | 1.490 | 1,392,015 | -6,000 | 0.19% | 2,074,102 |
| 2020-08-25 | 2020-08-21 | 1.340 | 1,398,015 | +20,000 | 0.19% | 1,873,340 |
| 2020-08-24 | 2020-08-20 | 1.340 | 1,378,015 | -156,000 | 0.19% | 1,846,540 |
| 2020-08-21 | 2020-08-19 | 1.350 | 1,534,015 | -10,000 | 0.21% | 2,070,920 |
| 2020-08-20 | 2020-08-18 | 1.440 | 1,544,015 | -2,000 | 0.21% | 2,223,382 |
| 2020-08-14 | 2020-08-12 | 1.550 | 1,546,015 | -2,000 | 0.21% | 2,396,323 |
| 2020-08-11 | 2020-08-07 | 1.580 | 1,548,015 | -20,000 | 0.21% | 2,445,864 |
| 2020-08-10 | 2020-08-06 | 1.550 | 1,568,015 | +20,000 | 0.21% | 2,430,423 |
| 2020-08-07 | 2020-08-05 | 1.730 | 1,548,015 | +70,000 | 0.21% | 2,678,066 |
| 2020-08-04 | 2020-07-31 | 1.820 | 1,478,015 | +302,000 | 0.20% | 2,689,987 |
| 2020-06-24 | 2020-06-22 | 1.850 | 1,176,015 | +802,000 | 0.24% | 2,175,628 |
| 2020-06-09 | 2020-06-05 | 1.520 | 374,015 | -1,100,000 | 0.08% | 568,503 |
| 2020-06-08 | 2020-06-04 | 1.530 | 1,474,015 | +1,100,000 | 0.30% | 2,255,243 |
| 2020-04-06 | 2020-04-02 | 1.800 | 374,015 | -10,000 | 0.08% | 673,227 |
| 2020-02-28 | 2020-02-26 | 1.910 | 384,015 | +6,000 | 0.08% | 733,469 |
| 2020-02-25 | 2020-02-21 | 1.770 | 378,015 | +4,000 | 0.08% | 669,087 |
| 2020-01-30 | 2020-01-24 | 1.990 | 374,015 | -4,000 | 0.08% | 744,290 |
| 2019-12-18 | 2019-12-16 | 1.800 | 378,015 | +20,000 | 0.08% | 680,427 |
| 2019-12-16 | 2019-12-12 | 2.000 | 358,015 | -4,000 | 0.07% | 716,030 |
| 2019-09-06 | 2019-09-04 | 2.040 | 362,015 | -12,000 | 0.07% | 738,511 |
| 2019-08-23 | 2019-08-21 | 2.120 | 374,015 | +20,000 | 0.08% | 792,912 |
| 2019-08-06 | 2019-08-02 | 2.120 | 354,015 | +12,000 | 0.07% | 750,512 |
| 2019-07-16 | 2019-07-12 | 2.350 | 342,015 | +42,000 | 0.07% | 803,735 |
| 2019-06-26 | 2019-06-24 | 2.200 | 300,015 | -8,000 | 0.06% | 660,033 |
| 2019-06-13 | 2019-06-11 | 2.500 | 308,015 | +6,000 | 0.06% | 770,037 |
| 2019-06-12 | 2019-06-10 | 2.490 | 302,015 | +40,000 | 0.06% | 752,017 |
| 2019-05-20 | 2019-05-16 | 3.050 | 262,015 | +2,000 | 0.05% | 799,146 |
| 2019-03-12 | 2019-03-08 | 3.500 | 260,015 | -4,000 | 0.06% | 910,052 |
| 2019-02-22 | 2019-02-20 | 3.850 | 264,015 | -48,000 | 0.06% | 1,016,458 |
| 2019-02-21 | 2019-02-19 | 3.900 | 312,015 | -4,000 | 0.07% | 1,216,858 |
| 2019-02-20 | 2019-02-18 | 3.550 | 316,015 | +2,000 | 0.07% | 1,121,853 |
| 2019-02-19 | 2019-02-15 | 3.100 | 314,015 | -2,000 | 0.07% | 973,446 |
| 2019-01-15 | 2019-01-11 | 2.600 | 316,015 | +4,000 | 0.07% | 821,639 |
| 2019-01-09 | 2019-01-07 | 2.600 | 312,015 | +48,000 | 0.07% | 811,239 |
| 2018-11-02 | 2018-10-31 | 2.600 | 264,015 | -28,000 | 0.06% | 686,439 |
| 2018-11-01 | 2018-10-30 | 2.650 | 292,015 | -20,000 | 0.06% | 773,840 |
| 2018-09-04 | 2018-08-31 | 3.350 | 312,015 | -10,000 | 0.07% | 1,045,250 |
| 2018-08-30 | 2018-08-28 | 3.350 | 322,015 | -2,000 | 0.07% | 1,078,750 |
| 2018-08-03 | 2018-08-01 | 3.100 | 324,015 | +2,000 | 0.07% | 1,004,446 |
| 2018-08-02 | 2018-07-31 | 3.250 | 322,015 | +10,000 | 0.07% | 1,046,549 |
| 2018-07-03 | 2018-06-28 | 3.500 | 312,015 | +2,000 | 0.07% | 1,092,052 |
| 2018-06-29 | 2018-06-27 | 3.600 | 310,015 | -10,000 | 0.07% | 1,116,054 |
| 2018-06-28 | 2018-06-26 | 3.400 | 320,015 | +10,000 | 0.07% | 1,088,051 |
| 2018-06-25 | 2018-06-21 | 4.150 | 310,015 | -10,000 | 0.07% | 1,286,562 |
| 2018-06-20 | 2018-06-15 | 4.300 | 320,015 | -4,000 | 0.07% | 1,376,064 |
| 2018-06-13 | 2018-06-11 | 3.800 | 324,015 | -32,000 | 0.07% | 1,231,257 |
| 2018-06-08 | 2018-06-06 | 3.500 | 356,015 | +12,000 | 0.08% | 1,246,052 |
| 2018-06-05 | 2018-06-01 | 3.550 | 344,015 | -8,000 | 0.08% | 1,221,253 |
| 2018-06-04 | 2018-05-31 | 3.500 | 352,015 | +8,000 | 0.08% | 1,232,052 |
| 2018-05-28 | 2018-05-24 | 3.700 | 344,015 | -2,000 | 0.08% | 1,272,855 |
| 2018-05-24 | 2018-05-21 | 3.550 | 346,015 | -2,000 | 0.08% | 1,228,353 |
| 2018-05-18 | 2018-05-16 | 3.550 | 348,015 | -8,000 | 0.08% | 1,235,453 |
| 2018-05-10 | 2018-05-08 | 3.750 | 356,015 | +8,000 | 0.08% | 1,335,056 |
| 2018-05-09 | 2018-05-07 | 3.450 | 348,015 | -12,000 | 0.08% | 1,200,652 |
| 2018-04-30 | 2018-04-26 | 3.000 | 360,015 | +10,000 | 0.08% | 1,080,045 |
| 2018-04-19 | 2018-04-17 | 3.150 | 350,015 | -4,000 | 0.08% | 1,102,547 |
| 2018-04-18 | 2018-04-16 | 3.150 | 354,015 | -40,000 | 0.08% | 1,115,147 |
| 2018-04-17 | 2018-04-13 | 3.100 | 394,015 | +10,000 | 0.09% | 1,221,446 |
| 2018-04-09 | 2018-04-04 | 3.550 | 384,015 | +2,000 | 0.09% | 1,363,253 |
| 2018-04-06 | 2018-04-03 | 3.600 | 382,015 | -2,000 | 0.08% | 1,375,254 |
| 2018-03-27 | 2018-03-23 | 3.700 | 384,015 | +32,000 | 0.09% | 1,420,855 |
| 2018-03-23 | 2018-03-21 | 3.850 | 352,015 | +2,000 | 0.08% | 1,355,258 |
| 2018-03-22 | 2018-03-20 | 3.550 | 350,015 | +2,000 | 0.08% | 1,242,553 |
| 2018-03-13 | 2018-03-09 | 3.600 | 348,015 | -10,000 | 0.08% | 1,252,854 |
| 2018-03-08 | 2018-03-06 | 3.650 | 358,015 | +4,000 | 0.08% | 1,306,755 |
| 2018-02-21 | 2018-02-15 | 3.850 | 354,015 | +4,000 | 0.08% | 1,362,958 |
| 2018-02-14 | 2018-02-12 | 3.900 | 350,015 | +20,000 | 0.08% | 1,365,058 |
| 2018-02-13 | 2018-02-09 | 4.000 | 330,015 | -4,000 | 0.07% | 1,320,060 |
| 2018-02-12 | 2018-02-08 | 4.200 | 334,015 | -2,000 | 0.07% | 1,402,863 |
| 2018-02-01 | 2018-01-30 | 3.900 | 336,015 | -60,000 | 0.07% | 1,310,458 |
| 2018-01-31 | 2018-01-29 | 3.950 | 396,015 | -20,000 | 0.09% | 1,564,259 |
| 2018-01-30 | 2018-01-26 | 3.850 | 416,015 | +2,000 | 0.09% | 1,601,658 |
| 2018-01-26 | 2018-01-24 | 4.100 | 414,015 | +20,000 | 0.09% | 1,697,461 |
| 2018-01-24 | 2018-01-22 | 4.350 | 394,015 | +50,000 | 0.09% | 1,713,965 |
| 2018-01-23 | 2018-01-19 | 4.450 | 344,015 | +26,000 | 0.08% | 1,530,867 |
| 2018-01-22 | 2018-01-18 | 4.150 | 318,015 | -4,000 | 0.07% | 1,319,762 |
| 2018-01-17 | 2018-01-15 | 3.650 | 322,015 | +36,000 | 0.07% | 1,175,355 |
| 2018-01-15 | 2018-01-11 | 3.700 | 286,015 | -4,000 | 0.06% | 1,058,255 |
| 2018-01-11 | 2018-01-09 | 4.000 | 290,015 | -2,000 | 0.06% | 1,160,060 |
| 2018-01-08 | 2018-01-04 | 4.000 | 292,015 | -90,000 | 0.06% | 1,168,060 |
| 2018-01-05 | 2018-01-03 | 4.050 | 382,015 | -30,000 | 0.08% | 1,547,161 |
| 2018-01-03 | 2017-12-29 | 4.050 | 412,015 | +32,000 | 0.09% | 1,668,661 |
| 2017-12-29 | 2017-12-27 | 4.200 | 380,015 | +2,000 | 0.08% | 1,596,063 |
| 2017-12-27 | 2017-12-21 | 4.250 | 378,015 | -6,000 | 0.08% | 1,606,564 |
| 2017-12-22 | 2017-12-20 | 4.000 | 384,015 | +4,000 | 0.09% | 1,536,060 |
| 2017-12-19 | 2017-12-15 | 4.550 | 380,015 | +10,000 | 0.08% | 1,729,068 |
| 2017-12-18 | 2017-12-14 | 4.550 | 370,015 | +104,000 | 0.08% | 1,683,568 |
| 2017-12-15 | 2017-12-13 | 5.400 | 266,015 | +6,000 | 0.06% | 1,436,481 |
| 2017-12-14 | 2017-12-12 | 4.950 | 260,015 | +60,000 | 0.06% | 1,287,074 |
| 2017-12-13 | 2017-12-11 | 4.600 | 200,015 | +30,000 | 0.04% | 920,069 |
| 2017-12-12 | 2017-12-08 | 4.350 | 170,015 | -10,000 | 0.04% | 739,565 |
| 2017-12-08 | 2017-12-06 | 4.300 | 180,015 | +20,000 | 0.04% | 774,064 |
| 2017-12-06 | 2017-12-04 | 4.300 | 160,015 | -6,000 | 0.04% | 688,064 |
| 2017-12-05 | 2017-12-01 | 4.200 | 166,015 | +2,000 | 0.04% | 697,263 |
| 2017-12-04 | 2017-11-30 | 3.750 | 164,015 | -6,000 | 0.04% | 615,056 |
| 2017-11-30 | 2017-11-28 | 3.350 | 170,015 | +20,000 | 0.04% | 569,550 |
| 2017-11-28 | 2017-11-24 | 3.950 | 150,015 | +8,000 | 0.03% | 592,559 |
| 2017-11-27 | 2017-11-23 | 5.000 | 142,015 | +22,000 | 0.03% | 710,075 |
| 2017-11-24 | 2017-11-22 | 4.950 | 120,015 | -4,000 | 0.03% | 594,074 |
| 2017-11-23 | 2017-11-21 | 4.500 | 124,015 | -28,000 | 0.03% | 558,067 |
| 2017-11-22 | 2017-11-20 | 3.750 | 152,015 | -4,000 | 0.03% | 570,056 |
| 2017-11-21 | 2017-11-17 | 3.700 | 156,015 | +16,000 | 0.03% | 577,255 |
| 2017-11-17 | 2017-11-15 | 3.450 | 140,015 | -16,000 | 0.03% | 483,052 |
| 2017-11-16 | 2017-11-14 | 3.100 | 156,015 | -10,000 | 0.03% | 483,646 |
| 2017-11-15 | 2017-11-13 | 3.000 | 166,015 | +66,000 | 0.04% | 498,045 |
| 2017-11-10 | 2017-11-08 | 2.340 | 100,015 | -30,000 | 0.02% | 234,035 |
| 2017-11-07 | 2017-11-03 | 2.290 | 130,015 | +30,000 | 0.03% | 297,734 |
| 2017-09-29 | 2017-09-27 | 2.060 | 100,015 | +2,000 | 0.02% | 206,031 |
| 2017-08-24 | 2017-08-21 | 1.890 | 98,015 | +38,000 | 0.02% | 185,248 |
| 2017-08-22 | 2017-08-18 | 1.820 | 60,015 | +40,000 | 0.01% | 109,227 |
| 2017-07-27 | 2017-07-25 | 2.100 | 20,015 | -10,000 | 0.00% | 42,031 |
| 2017-07-14 | 2017-07-12 | 2.130 | 30,015 | -10,000 | 0.01% | 63,932 |
| 2017-06-30 | 2017-06-28 | 2.060 | 40,015 | -2,000 | 0.01% | 82,431 |
| 2017-06-27 | 2017-06-23 | 2.270 | 42,015 | +2,000 | 0.01% | 95,374 |
| 2017-06-21 | 2017-06-19 | 2.400 | 40,015 | -16,000 | 0.01% | 96,036 |
| 2017-06-09 | 2017-06-07 | 2.080 | 56,015 | -24,000 | 0.01% | 116,511 |
| 2017-05-23 | 2017-05-19 | 2.420 | 80,015 | +10,000 | 0.02% | 193,636 |
| 2017-05-17 | 2017-05-15 | 2.460 | 70,015 | -2,000 | 0.02% | 172,237 |
| 2017-04-28 | 2017-04-26 | 2.440 | 72,015 | +10,000 | 0.02% | 175,717 |
| 2017-04-26 | 2017-04-24 | 2.550 | 62,015 | -14,000 | 0.01% | 158,138 |
| 2017-04-20 | 2017-04-18 | 2.040 | 76,015 | +2,000 | 0.02% | 155,071 |
| 2017-04-10 | 2017-04-06 | 1.910 | 74,015 | -24,000 | 0.02% | 141,369 |
| 2017-04-06 | 2017-04-03 | 1.430 | 98,015 | +24,000 | 0.02% | 140,161 |
| 2017-03-07 | 2017-03-03 | 1.450 | 74,015 | +4,000 | 0.02% | 107,322 |
| 2017-01-16 | 2017-01-12 | 2.210 | 70,015 | -700,000 | 0.02% | 154,733 |
| 2016-12-14 | 2016-12-12 | 2.200 | 770,015 | +700,000 | 0.19% | 1,694,033 |
| 2016-12-06 | 2016-12-02 | 2.370 | 70,015 | -26,000 | 0.02% | 165,936 |
| 2016-11-30 | 2016-11-28 | 2.390 | 96,015 | -10,000 | 0.02% | 229,476 |
| 2016-11-08 | 2016-11-04 | 2.800 | 106,015 | +40,000 | 0.03% | 296,842 |
| 2016-11-04 | 2016-11-02 | 2.850 | 66,015 | +22,000 | 0.02% | 188,143 |
| 2016-06-21 | 2016-06-17 | 1.990 | 44,015 | -18,000 | 0.01% | 87,590 |
| 2016-05-31 | 2016-05-27 | 1.930 | 62,015 | +18,000 | 0.02% | 119,689 |
| 2016-05-30 | 2016-05-26 | 1.790 | 44,015 | -6,000 | 0.01% | 78,787 |
| 2016-05-06 | 2016-05-04 | 2.010 | 50,015 | +6,000 | 0.02% | 100,530 |
| 2016-03-24 | 2016-03-22 | 2.110 | 44,015 | -70,000 | 0.01% | 92,872 |
| 2016-03-23 | 2016-03-21 | 2.070 | 114,015 | -34,000 | 0.03% | 236,011 |
| 2016-03-18 | 2016-03-16 | 2.060 | 148,015 | -386,000 | 0.04% | 304,911 |
| 2016-03-16 | 2016-03-14 | 2.030 | 534,015 | -10,000 | 0.16% | 1,084,050 |
| 2015-11-03 | 2015-10-30 | 2.650 | 544,015 | -4,000 | 0.16% | 1,441,640 |
| 2015-10-26 | 2015-10-22 | 2.550 | 548,015 | -20,000 | 0.16% | 1,397,438 |
| 2015-10-22 | 2015-10-19 | 2.420 | 568,015 | -2,000 | 0.17% | 1,374,596 |
| 2015-10-13 | 2015-10-09 | 2.300 | 570,015 | +20,000 | 0.17% | 1,311,034 |
| 2015-10-02 | 2015-09-29 | 2.550 | 550,015 | +4,000 | 0.17% | 1,402,538 |
| 2015-09-29 | 2015-09-24 | 2.550 | 546,015 | -20,000 | 0.16% | 1,392,338 |
| 2015-09-25 | 2015-09-23 | 2.500 | 566,015 | +2,000 | 0.17% | 1,415,037 |
| 2015-09-14 | 2015-09-10 | 2.700 | 564,015 | -2,000 | 0.17% | 1,522,840 |
| 2015-09-10 | 2015-09-08 | 2.600 | 566,015 | +18,000 | 0.17% | 1,471,639 |
| 2015-08-31 | 2015-08-27 | 2.750 | 548,015 | -2,000 | 0.16% | 1,507,041 |
| 2015-08-26 | 2015-08-24 | 2.600 | 550,015 | -2,000 | 0.17% | 1,430,039 |
| 2015-08-14 | 2015-08-12 | 3.550 | 552,015 | +2,000 | 0.17% | 1,959,653 |
| 2015-08-07 | 2015-08-05 | 3.800 | 550,015 | -2,000 | 0.17% | 2,090,057 |
| 2015-08-04 | 2015-07-31 | 3.600 | 552,015 | -2,000 | 0.17% | 1,987,254 |
| 2015-08-03 | 2015-07-30 | 3.650 | 554,015 | -6,000 | 0.17% | 2,022,155 |
| 2015-07-29 | 2015-07-27 | 3.250 | 560,015 | +6,000 | 0.17% | 1,820,049 |
| 2015-07-17 | 2015-07-15 | 4.400 | 554,015 | +10,000 | 0.17% | 2,437,666 |
| 2015-07-06 | 2015-07-02 | 4.750 | 544,015 | -20,000 | 0.16% | 2,584,071 |
| 2015-07-03 | 2015-06-30 | 5.100 | 564,015 | +28,000 | 0.17% | 2,876,476 |
| 2015-07-02 | 2015-06-29 | 5.500 | 536,015 | +194,000 | 0.16% | 2,948,082 |
| 2015-06-30 | 2015-06-26 | 5.600 | 342,015 | +2,000 | 0.10% | 1,915,284 |
| 2015-06-26 | 2015-06-24 | 5.900 | 340,015 | +6,000 | 0.12% | 2,006,088 |
| 2015-06-25 | 2015-06-23 | 5.700 | 334,015 | -22,000 | 0.12% | 1,903,885 |
| 2015-06-24 | 2015-06-22 | 5.800 | 356,015 | -10,000 | 0.12% | 2,064,887 |
| 2015-06-19 | 2015-06-17 | 4.400 | 366,015 | +8,000 | 0.13% | 1,610,466 |
| 2015-06-18 | 2015-06-16 | 4.000 | 358,015 | +10,000 | 0.12% | 1,432,060 |
| 2015-06-17 | 2015-06-15 | 4.300 | 348,015 | +94,000 | 0.12% | 1,496,464 |
| 2015-06-16 | 2015-06-12 | 4.200 | 254,015 | +8,000 | 0.09% | 1,066,863 |
| 2015-06-11 | 2015-06-09 | 3.750 | 246,015 | -16,000 | 0.09% | 922,556 |
| 2015-06-10 | 2015-06-08 | 4.150 | 262,015 | +162,000 | 0.09% | 1,087,362 |
| 2015-06-09 | 2015-06-05 | 3.500 | 100,015 | -66,000 | 0.03% | 350,052 |
| 2015-05-29 | 2015-05-27 | 2.750 | 166,015 | +20,000 | 0.06% | 456,541 |
| 2015-05-22 | 2015-05-20 | 2.750 | 146,015 | +20,000 | 0.05% | 401,541 |
| 2015-05-05 | 2015-04-30 | 2.550 | 126,015 | +2,000 | 0.04% | 321,338 |
| 2015-04-29 | 2015-04-27 | 2.800 | 124,015 | +10,000 | 0.04% | 347,242 |
| 2015-04-27 | 2015-04-23 | 2.800 | 114,015 | +10,000 | 0.04% | 319,242 |
| 2015-04-17 | 2015-04-15 | 3.000 | 104,015 | +50,000 | 0.04% | 312,045 |
| 2015-04-10 | 2015-04-08 | 2.600 | 54,015 | +2,000 | 0.02% | 140,439 |
| 2015-03-25 | 2015-03-23 | 2.700 | 52,015 | +4,000 | 0.02% | 140,440 |
| 2015-03-23 | 2015-03-19 | 2.850 | 48,015 | +2,000 | 0.02% | 136,843 |
| 2015-03-18 | 2015-03-16 | 2.950 | 46,015 | +2,000 | 0.02% | 135,744 |
| 2015-03-17 | 2015-03-13 | 2.700 | 44,015 | -26,000 | 0.02% | 118,840 |
| 2015-03-12 | 2015-03-10 | 3.700 | 70,015 | -10,000 | 0.02% | 259,055 |
| 2015-03-10 | 2015-03-06 | 3.850 | 80,015 | -36,000 | 0.03% | 308,058 |
| 2015-03-06 | 2015-03-04 | 3.750 | 116,015 | +4,000 | 0.04% | 435,056 |
| 2015-03-05 | 2015-03-03 | 3.700 | 112,015 | +4,000 | 0.04% | 414,455 |
| 2015-02-25 | 2015-02-23 | 3.050 | 108,015 | +10,000 | 0.04% | 329,446 |
| 2015-02-24 | 2015-02-18 | 3.200 | 98,015 | +36,000 | 0.03% | 313,648 |
| 2015-02-13 | 2015-02-11 | 2.600 | 62,015 | +24,000 | 0.02% | 161,239 |
| 2015-02-09 | 2015-02-05 | 2.600 | 38,015 | -6,000 | 0.01% | 98,839 |
| 2015-02-05 | 2015-02-03 | 2.440 | 44,015 | +4,000 | 0.02% | 107,397 |
| 2015-01-30 | 2015-01-28 | 1.880 | 40,015 | +2,000 | 0.01% | 75,228 |
| 2015-01-29 | 2015-01-27 | 1.790 | 38,015 | -4,000 | 0.01% | 68,047 |
| 2014-12-16 | 2014-12-12 | 1.590 | 42,015 | -22,000 | 0.01% | 66,804 |
| 2014-12-01 | 2014-11-27 | 1.880 | 64,015 | +2,000 | 0.02% | 120,348 |
| 2014-11-13 | 2014-11-11 | 1.940 | 62,015 | +12,000 | 0.02% | 120,309 |
| 2014-11-11 | 2014-11-07 | 2.010 | 50,015 | -1,750 | 0.02% | 100,530 |
| 2014-10-27 | 2014-10-23 | 2.140 | 51,765 | -22,000 | 0.02% | 110,777 |
| 2014-10-09 | 2014-10-07 | 1.950 | 73,765 | -52,000 | 0.03% | 143,842 |
| 2014-09-01 | 2014-08-28 | 2.000 | 125,765 | -56,000 | 0.04% | 251,530 |
| 2014-08-27 | 2014-08-25 | 1.810 | 181,765 | +4,000 | 0.06% | 328,995 |
| 2014-08-25 | 2014-08-21 | 1.930 | 177,765 | +32,000 | 0.06% | 343,086 |
| 2014-08-22 | 2014-08-20 | 1.990 | 145,765 | +12,000 | 0.05% | 290,072 |
| 2014-08-21 | 2014-08-19 | 1.990 | 133,765 | +20,000 | 0.05% | 266,192 |
| 2014-08-18 | 2014-08-14 | 2.070 | 113,765 | -20,000 | 0.04% | 235,494 |
| 2014-08-08 | 2014-08-06 | 2.030 | 133,765 | -12,000 | 0.05% | 271,543 |
| 2014-08-07 | 2014-08-05 | 2.140 | 145,765 | -20,000 | 0.05% | 311,937 |
| 2014-08-05 | 2014-08-01 | 2.390 | 165,765 | +121,500 | 0.06% | 396,178 |
| 2014-08-04 | 2014-07-31 | 2.030 | 44,265 | +20,000 | 0.11% | 89,858 |
| 2014-07-22 | 2014-07-18 | 2.040 | 24,265 | -218,385 | 0.06% | 49,501 |
| 2014-07-08 | 2014-07-04 | 2.322 | 242,650 | +212,341 | 0.59% | 563,358 |
| 2014-07-03 | 2014-06-30 | 2.242 | 30,309 | +29,978 | 0.06% | 67,942 |
| 2014-05-16 | 2014-05-14 | 2.242 | 331 | -1,249 | 0.00% | 742 |
| 2014-05-09 | 2014-05-07 | 2.242 | 1,580 | +1,249 | 0.00% | 3,542 |
| 2013-10-15 | 2013-10-10 | 10.408 | 331 | -125 | 0.00% | 3,445 |
| 2013-04-10 | 2013-04-08 | 6.725 | 456 | -2,498 | 0.00% | 3,067 |
| 2013-03-13 | 2013-03-11 | 7.926 | 2,954 | +2,498 | 0.01% | 23,413 |
| 2012-12-27 | 2012-12-20 | 10.648 | 456 | +250 | 0.00% | 4,855 |
| 2012-12-18 | 2012-12-14 | 11.769 | 206 | -500 | 0.00% | 2,424 |
| 2012-11-28 | 2012-11-26 | 10.467 | 706 | -422 | 0.01% | 7,389 |
| 2012-11-01 | 2012-10-30 | 12.219 | 1,128 | +998 | 0.01% | 13,783 |
| 2012-05-16 | 2012-05-14 | 42.567 | 130 | -199 | 0.00% | 5,534 |
| 2011-08-16 | 2011-08-12 | 47.575 | 329 | -199,685 | 0.00% | 15,652 |
| 2011-07-19 | 2011-07-15 | 63.100 | 200,014 | -299 | 1.25% | 12,620,798 |
| 2011-05-26 | 2011-05-24 | 61.597 | 200,313 | +199,684 | 1.25% | 12,338,721 |
| 2011-05-05 | 2011-05-03 | 58.092 | 629 | +100 | 0.00% | 36,540 |
| 2011-04-13 | 2011-04-11 | 61.096 | 529 | +100 | 0.00% | 32,320 |
| 2011-04-04 | 2011-03-31 | 64.101 | 429 | +199 | 0.00% | 27,499 |
| 2011-03-15 | 2011-03-11 | 59.594 | 230 | +100 | 0.00% | 13,707 |
| 2010-11-15 | 2010-11-11 | 60.095 | 130 | +100 | 0.00% | 7,812 |
| 2010-11-12 | 2010-11-10 | 62.098 | 30 | -100 | 0.00% | 1,863 |
| 2010-11-11 | 2010-11-09 | 64.101 | 130 | +100 | 0.00% | 8,333 |
| 2010-11-03 | 2010-11-01 | 55.087 | 30 | -599 | 0.00% | 1,653 |
| 2010-10-18 | 2010-10-14 | 50.580 | 629 | +629 | 0.01% | 31,815 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -599 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 599 | +539 | 0.01% | 24,598 |
| 2010-09-21 | 2010-09-17 | 31.049 | 60 | +30 | 0.00% | 1,863 |
| 2010-09-10 | 2010-09-08 | 28.545 | 30 | -1,398 | 0.00% | 856 |
| 2010-09-06 | 2010-09-02 | 25.040 | 1,428 | -998 | 0.02% | 35,756 |
| 2010-07-20 | 2010-07-16 | 23.036 | 2,426 | -400 | 0.03% | 55,886 |
| 2010-06-09 | 2010-06-07 | 29.547 | 2,826 | +799 | 0.03% | 83,499 |
| 2010-05-17 | 2010-05-13 | 30.548 | 2,027 | +1,598 | 0.02% | 61,921 |
| 2010-04-16 | 2010-04-14 | 38.561 | 429 | +399 | 0.00% | 16,543 |
| 2010-04-13 | 2010-04-09 | 40.063 | 30 | -20 | 0.00% | 1,202 |
| 2010-04-08 | 2010-04-01 | 33.052 | 50 | +20 | 0.00% | 1,653 |
| 2010-03-05 | 2010-03-03 | 24.632 | 30 | -34 | 0.00% | 739 |
| 2009-10-06 | 2009-10-02 | 19.002 | 64 | -1,535 | 0.00% | 1,216 |
| 2009-08-13 | 2009-08-11 | 22.990 | 1,599 | +1,535 | 0.04% | 36,761 |
| 2009-07-08 | 2009-07-06 | 23.010 | 64 | -6 | 0.00% | 1,473 |
| 2009-06-18 | 2009-06-16 | 32.257 | 70 | -1,162 | 0.00% | 2,258 |
| 2009-05-26 | 2009-05-22 | 24.085 | 1,232 | +1,162 | 0.04% | 29,673 |
| 2007-11-02 | 2007-10-31 | 69.889 | 70 | +70 | 0.00% | 4,892 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy