History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -4,003,037
2022-10-13 2022-10-11 0.019 4,003,037 +80,000 0.40% 76,058
2022-07-04 2022-06-29 0.028 3,923,037 -480,000 0.39% 109,845
2022-06-29 2022-06-27 0.027 4,403,037 -20,000 0.44% 118,882
2022-06-28 2022-06-24 0.028 4,423,037 +192,000 0.44% 123,845
2022-06-27 2022-06-23 0.025 4,231,037 -100,000 0.42% 105,776
2022-06-24 2022-06-22 0.025 4,331,037 +200,000 0.43% 108,276
2022-06-14 2022-06-10 0.027 4,131,037 -100,000 0.41% 111,538
2022-06-13 2022-06-09 0.028 4,231,037 +100,000 0.42% 118,469
2022-06-09 2022-06-07 0.026 4,131,037 +100,000 0.41% 107,407
2022-06-08 2022-06-06 0.026 4,031,037 -360,000 0.40% 104,807
2022-06-01 2022-05-30 0.024 4,391,037 +100,000 0.44% 105,385
2022-05-30 2022-05-26 0.024 4,291,037 -100,000 0.43% 102,985
2022-05-27 2022-05-25 0.024 4,391,037 +260,000 0.44% 105,385
2022-05-26 2022-05-24 0.024 4,131,037 -240,000 0.41% 99,145
2022-05-25 2022-05-23 0.025 4,371,037 +340,000 0.44% 109,276
2022-05-24 2022-05-20 0.023 4,031,037 +360,000 0.40% 92,714
2022-05-20 2022-05-18 0.023 3,671,037 -200,000 0.37% 84,434
2022-05-19 2022-05-17 0.025 3,871,037 +200,000 0.39% 96,776
2022-05-17 2022-05-13 0.024 3,671,037 -100,000 0.37% 88,105
2022-05-16 2022-05-12 0.025 3,771,037 -100,000 0.38% 94,276
2022-05-13 2022-05-11 0.027 3,871,037 -200,000 0.39% 104,518
2022-05-12 2022-05-10 0.029 4,071,037 +200,000 0.41% 118,060
2022-05-11 2022-05-06 0.027 3,871,037 +200,000 0.39% 104,518
2022-04-27 2022-04-25 0.034 3,671,037 -740,000 0.37% 124,815
2022-04-20 2022-04-14 0.030 4,411,037 +180,000 0.44% 132,331
2022-04-12 2022-04-08 0.038 4,231,037 +740,000 0.42% 160,779
2022-04-08 2022-04-06 0.041 3,491,037 +180,000 0.35% 143,133
2022-04-06 2022-04-01 0.043 3,311,037 +200,000 0.33% 142,375
2022-03-28 2022-03-24 0.050 3,111,037 -40,000 0.31% 155,552
2022-03-15 2022-03-11 0.062 3,151,037 +100,000 0.32% 195,364
2022-01-24 2022-01-20 0.088 3,051,037 +40,000 0.37% 268,491
2022-01-21 2022-01-19 0.119 3,011,037 +560,000 0.36% 358,313
2021-12-03 2021-12-01 0.095 2,451,037 +20,000 0.29% 232,849
2021-11-17 2021-11-15 0.118 2,431,037 -20,000 0.29% 286,862
2021-11-05 2021-11-03 0.116 2,451,037 -40,000 0.29% 284,320
2021-11-02 2021-10-29 0.118 2,491,037 +40,000 0.30% 293,942
2021-11-01 2021-10-28 0.091 2,451,037 +20,000 0.29% 223,044
2021-10-29 2021-10-27 0.086 2,431,037 -60,000 0.29% 209,069
2021-10-26 2021-10-22 0.084 2,491,037 +60,000 0.30% 209,247
2021-10-25 2021-10-21 0.092 2,431,037 -260,000 0.29% 223,655
2021-10-18 2021-10-12 0.078 2,691,037 +80,000 0.32% 209,901
2021-10-12 2021-10-08 0.081 2,611,037 +100,000 0.31% 211,494
2021-10-05 2021-09-30 0.090 2,511,037 +40,000 0.30% 225,993
2021-09-09 2021-09-07 0.110 2,471,037 +50,000 0.30% 271,814
2021-09-07 2021-09-03 0.110 2,421,037 -300,000 0.29% 266,314
2021-09-06 2021-09-02 0.110 2,721,037 -90,000 0.33% 299,314
2021-09-01 2021-08-30 0.100 2,811,037 +14,000 0.34% 281,104
2021-08-31 2021-08-27 0.110 2,797,037 +20,000 0.34% 307,674
2021-08-27 2021-08-25 0.150 2,777,037 -40,000 0.33% 416,556
2021-08-26 2021-08-24 0.150 2,817,037 +40,000 0.34% 422,556
2021-08-25 2021-08-23 0.160 2,777,037 +400,000 0.33% 444,326
2021-08-19 2021-08-17 0.190 2,377,037 -20,000 0.29% 451,637
2021-08-17 2021-08-13 0.190 2,397,037 +20,000 0.29% 455,437
2021-08-09 2021-08-05 0.210 2,377,037 -40,000 0.29% 499,178
2021-08-05 2021-08-03 0.240 2,417,037 +40,000 0.29% 580,089
2021-08-03 2021-07-30 0.210 2,377,037 -34,000 0.29% 499,178
2021-08-02 2021-07-29 0.210 2,411,037 -660,000 0.29% 506,318
2021-07-30 2021-07-28 0.200 3,071,037 +194,000 0.37% 614,207
2021-07-28 2021-07-26 0.200 2,877,037 -50,000 0.35% 575,407
2021-07-27 2021-07-23 0.200 2,927,037 +510,000 0.35% 585,407
2021-07-23 2021-07-21 0.230 2,417,037 +14,000 0.29% 555,919
2021-07-22 2021-07-20 0.260 2,403,037 -32,000 0.29% 624,790
2021-07-21 2021-07-19 0.270 2,435,037 -242,000 0.29% 657,460
2021-07-15 2021-07-13 0.240 2,677,037 -40,000 0.32% 642,489
2021-07-14 2021-07-12 0.230 2,717,037 -50,000 0.33% 624,919
2021-07-13 2021-07-09 0.240 2,767,037 +60,000 0.33% 664,089
2021-07-12 2021-07-08 0.230 2,707,037 -30,000 0.33% 622,619
2021-07-02 2021-06-29 0.240 2,737,037 -260,000 0.33% 656,889
2021-06-29 2021-06-25 0.240 2,997,037 +40,000 0.36% 719,289
2021-06-25 2021-06-23 0.250 2,957,037 +20,000 0.36% 739,259
2021-06-24 2021-06-22 0.230 2,937,037 +284,000 0.35% 675,519
2021-06-23 2021-06-21 0.270 2,653,037 +300,000 0.32% 716,320
2021-06-22 2021-06-18 0.290 2,353,037 +16,000 0.28% 682,381
2021-06-10 2021-06-08 0.410 2,337,037 -8,000 0.28% 958,185
2021-06-07 2021-06-03 0.400 2,345,037 +20,000 0.28% 938,015
2021-05-28 2021-05-26 0.470 2,325,037 -22,000 0.28% 1,092,767
2021-05-27 2021-05-25 0.390 2,347,037 -16,000 0.28% 915,344
2021-05-25 2021-05-21 0.400 2,363,037 +8,000 0.28% 945,215
2021-05-24 2021-05-20 0.370 2,355,037 +8,000 0.28% 871,364
2021-05-21 2021-05-18 0.380 2,347,037 +10,000 0.28% 891,874
2021-05-18 2021-05-14 0.440 2,337,037 -40,000 0.28% 1,028,296
2021-05-17 2021-05-13 0.440 2,377,037 +80,000 0.29% 1,045,896
2021-05-12 2021-05-10 0.560 2,297,037 -8,000 0.28% 1,286,341
2021-04-27 2021-04-23 0.600 2,305,037 +4,000 0.28% 1,383,022
2021-04-09 2021-04-07 0.610 2,301,037 -60,000 0.28% 1,403,633
2021-04-08 2021-04-01 0.610 2,361,037 +10,000 0.28% 1,440,233
2021-04-07 2021-03-31 0.670 2,351,037 +4,000 0.28% 1,575,195
2021-03-01 2021-02-25 0.850 2,347,037 +2,000 0.32% 1,994,981
2021-02-26 2021-02-24 0.880 2,345,037 +32,000 0.32% 2,063,633
2021-02-25 2021-02-23 0.900 2,313,037 +20,000 0.31% 2,081,733
2021-02-23 2021-02-19 0.820 2,293,037 +6,000 0.31% 1,880,290
2021-02-16 2021-02-09 0.700 2,287,037 +8,000 0.31% 1,600,926
2021-01-28 2021-01-26 0.730 2,279,037 +8,000 0.31% 1,663,697
2021-01-26 2021-01-22 0.790 2,271,037 +20,000 0.31% 1,794,119
2021-01-12 2021-01-08 1.050 2,251,037 +4,000 0.30% 2,363,589
2021-01-08 2021-01-06 1.150 2,247,037 +4,000 0.30% 2,584,093
2021-01-05 2020-12-31 1.270 2,243,037 +4,000 0.30% 2,848,657
2020-11-24 2020-11-20 1.260 2,239,037 -38,000 0.30% 2,821,187
2020-11-23 2020-11-19 1.260 2,277,037 +2,000 0.31% 2,869,067
2020-11-13 2020-11-11 1.280 2,275,037 +38,000 0.31% 2,912,047
2020-10-29 2020-10-27 1.120 2,237,037 +4,000 0.30% 2,505,481
2020-09-14 2020-09-10 1.260 2,233,037 -52,000 0.30% 2,813,627
2020-09-11 2020-09-09 1.270 2,285,037 +2,000 0.31% 2,901,997
2020-08-31 2020-08-27 1.420 2,283,037 +4,000 0.31% 3,241,913
2020-08-10 2020-08-06 1.550 2,279,037 +16,000 0.31% 3,532,507
2020-08-07 2020-08-05 1.730 2,263,037 +10,000 0.31% 3,915,054
2020-06-22 2020-06-18 1.680 2,253,037 -10,000 0.46% 3,785,102
2020-06-10 2020-06-08 1.530 2,263,037 -148,000 0.46% 3,462,447
2020-05-27 2020-05-25 1.650 2,411,037 -2,000 0.49% 3,978,211
2020-05-26 2020-05-22 1.660 2,413,037 -18,000 0.49% 4,005,641
2020-05-22 2020-05-20 1.630 2,431,037 +2,000 0.49% 3,962,590
2020-05-21 2020-05-19 1.650 2,429,037 +18,000 0.49% 4,007,911
2020-05-05 2020-04-29 1.780 2,411,037 -30,000 0.49% 4,291,646
2020-04-22 2020-04-20 1.820 2,441,037 -10,000 0.49% 4,442,687
2020-04-06 2020-04-02 1.800 2,451,037 -114,000 0.50% 4,411,867
2020-03-24 2020-03-20 1.830 2,565,037 -6,000 0.52% 4,694,018
2020-03-20 2020-03-18 1.840 2,571,037 -4,000 0.52% 4,730,708
2020-03-16 2020-03-12 1.850 2,575,037 +10,000 0.52% 4,763,818
2020-03-12 2020-03-10 1.890 2,565,037 +6,000 0.52% 4,847,920
2020-02-28 2020-02-26 1.910 2,559,037 -34,000 0.52% 4,887,761
2020-02-24 2020-02-20 1.780 2,593,037 +14,000 0.52% 4,615,606
2020-02-19 2020-02-17 1.790 2,579,037 +20,000 0.52% 4,616,476
2020-02-05 2020-02-03 2.190 2,559,037 -20,000 0.52% 5,604,291
2020-01-31 2020-01-29 2.320 2,579,037 -86,000 0.52% 5,983,366
2020-01-30 2020-01-24 1.990 2,665,037 -12,000 0.54% 5,303,424
2020-01-16 2020-01-14 1.830 2,677,037 +20,000 0.54% 4,898,978
2020-01-06 2020-01-02 1.820 2,657,037 -6,000 0.54% 4,835,807
2020-01-03 2019-12-31 1.800 2,663,037 -4,000 0.54% 4,793,467
2020-01-02 2019-12-27 1.870 2,667,037 +6,000 0.54% 4,987,359
2019-12-20 2019-12-18 1.860 2,661,037 +10,000 0.54% 4,949,529
2019-12-18 2019-12-16 1.800 2,651,037 +40,000 0.54% 4,771,867
2019-12-17 2019-12-13 1.840 2,611,037 +80,000 0.53% 4,804,308
2019-12-16 2019-12-12 2.000 2,531,037 -40,000 0.51% 5,062,074
2019-12-13 2019-12-11 1.940 2,571,037 -10,000 0.52% 4,987,812
2019-11-29 2019-11-27 1.950 2,581,037 -20,000 0.52% 5,033,022
2019-11-28 2019-11-26 1.900 2,601,037 -32,000 0.53% 4,941,970
2019-11-19 2019-11-15 1.910 2,633,037 +12,000 0.53% 5,029,101
2019-11-08 2019-11-06 2.140 2,621,037 +10,000 0.53% 5,609,019
2019-11-05 2019-11-01 1.890 2,611,037 -10,000 0.53% 4,934,860
2019-10-25 2019-10-23 1.870 2,621,037 -10,000 0.53% 4,901,339
2019-08-22 2019-08-20 2.230 2,631,037 +18,000 0.53% 5,867,213
2019-08-06 2019-08-02 2.120 2,613,037 +10,000 0.53% 5,539,638
2019-07-25 2019-07-23 2.250 2,603,037 +34,000 0.53% 5,856,833
2019-07-23 2019-07-19 2.230 2,569,037 +16,000 0.52% 5,728,953
2019-07-17 2019-07-15 2.320 2,553,037 +16,000 0.52% 5,923,046
2019-07-12 2019-07-10 2.180 2,537,037 -10,000 0.51% 5,530,741
2019-07-10 2019-07-08 2.140 2,547,037 +10,000 0.51% 5,450,659
2019-06-28 2019-06-26 2.220 2,537,037 +40,000 0.51% 5,632,222
2019-06-26 2019-06-24 2.200 2,497,037 -30,000 0.50% 5,493,481
2019-06-11 2019-06-06 2.500 2,527,037 -30,000 0.51% 6,317,592
2019-05-30 2019-05-28 2.600 2,557,037 +10,000 0.52% 6,648,296
2019-05-20 2019-05-16 3.050 2,547,037 +10,000 0.51% 7,768,463
2019-05-17 2019-05-15 3.200 2,537,037 -16,000 0.51% 8,118,518
2019-05-09 2019-05-07 2.800 2,553,037 -6,000 0.52% 7,148,504
2019-05-08 2019-05-06 2.800 2,559,037 -50 0.52% 7,165,304
2019-04-24 2019-04-18 2.950 2,559,087 -2,000 0.52% 7,549,307
2019-04-18 2019-04-16 2.950 2,561,087 -4,000 0.52% 7,555,207
2019-04-10 2019-04-08 2.850 2,565,087 +50,000 0.52% 7,310,498
2019-04-09 2019-04-04 2.900 2,515,087 +12,000 0.51% 7,293,752
2019-04-08 2019-04-03 2.950 2,503,087 -50,000 0.51% 7,384,107
2019-04-02 2019-03-29 3.000 2,553,087 +26,000 0.52% 7,659,261
2019-03-29 2019-03-27 3.200 2,527,087 +6,000 0.51% 8,086,678
2019-03-20 2019-03-18 3.800 2,521,087 +14,000 0.51% 9,580,131
2019-03-19 2019-03-15 3.900 2,507,087 -18,000 0.51% 9,777,639
2019-03-18 2019-03-14 3.850 2,525,087 +2,000 0.51% 9,721,585
2019-03-15 2019-03-13 3.550 2,523,087 +6,000 0.56% 8,956,959
2019-03-14 2019-03-12 3.500 2,517,087 +8,000 0.56% 8,809,804
2019-03-13 2019-03-11 3.450 2,509,087 -18,000 0.56% 8,656,350
2019-03-12 2019-03-08 3.500 2,527,087 -12,000 0.56% 8,844,804
2019-03-08 2019-03-06 3.500 2,539,087 -4,000 0.56% 8,886,804
2019-02-28 2019-02-26 3.650 2,543,087 +24,000 0.56% 9,282,268
2019-02-26 2019-02-22 3.750 2,519,087 -6,000 0.56% 9,446,576
2019-02-22 2019-02-20 3.850 2,525,087 +8,000 0.56% 9,721,585
2019-02-21 2019-02-19 3.900 2,517,087 +68,000 0.56% 9,816,639
2019-02-20 2019-02-18 3.550 2,449,087 +76,000 0.54% 8,694,259
2019-02-12 2019-02-08 2.600 2,373,087 +14,000 0.53% 6,170,026
2019-02-11 2019-02-04 2.550 2,359,087 +190,000 0.52% 6,015,672
2019-02-08 2019-01-31 2.550 2,169,087 +16,000 0.48% 5,531,172
2018-12-20 2018-12-18 2.550 2,153,087 +46,000 0.48% 5,490,372
2018-10-29 2018-10-25 2.700 2,107,087 -2,000 0.47% 5,689,135
2018-10-15 2018-10-11 2.800 2,109,087 -10,000 0.47% 5,905,444
2018-09-03 2018-08-30 3.350 2,119,087 -16,000 0.47% 7,098,941
2018-08-31 2018-08-29 3.350 2,135,087 -100,000 0.47% 7,152,541
2018-07-20 2018-07-18 3.450 2,235,087 -75 0.49% 7,711,050
2018-07-17 2018-07-13 3.450 2,235,162 -10,000 0.49% 7,711,309
2018-07-16 2018-07-12 3.500 2,245,162 +16,000 0.50% 7,858,067
2018-07-12 2018-07-10 3.300 2,229,162 +10,000 0.49% 7,356,235
2018-07-10 2018-07-06 3.450 2,219,162 +2,000 0.49% 7,656,109
2018-07-06 2018-07-04 3.500 2,217,162 -6,000 0.49% 7,760,067
2018-07-05 2018-07-03 3.450 2,223,162 +4,000 0.49% 7,669,909
2018-07-04 2018-06-29 3.550 2,219,162 +2,000 0.49% 7,878,025
2018-06-29 2018-06-27 3.600 2,217,162 -8,000 0.49% 7,981,783
2018-06-28 2018-06-26 3.400 2,225,162 -24,000 0.49% 7,565,551
2018-06-26 2018-06-22 4.200 2,249,162 +1,690,000 0.50% 9,446,480
2018-06-22 2018-06-20 4.050 559,162 +200,000 0.12% 2,264,606
2018-06-21 2018-06-19 4.000 359,162 -22,000 0.08% 1,436,648
2018-06-20 2018-06-15 4.300 381,162 -10,000 0.08% 1,638,997
2018-06-19 2018-06-14 4.100 391,162 +48,000 0.09% 1,603,764
2018-06-14 2018-06-12 3.800 343,162 -2,000 0.08% 1,304,016
2018-06-11 2018-06-07 3.450 345,162 -8,000 0.08% 1,190,809
2018-06-06 2018-06-04 3.550 353,162 -4,000 0.08% 1,253,725
2018-05-24 2018-05-21 3.550 357,162 -20,000 0.08% 1,267,925
2018-05-21 2018-05-17 3.500 377,162 -10,000 0.08% 1,320,067
2018-05-18 2018-05-16 3.550 387,162 +10,000 0.09% 1,374,425
2018-05-17 2018-05-15 3.600 377,162 -40,000 0.08% 1,357,783
2018-05-14 2018-05-10 3.550 417,162 +10,000 0.09% 1,480,925
2018-05-11 2018-05-09 3.700 407,162 -30,000 0.09% 1,506,499
2018-05-10 2018-05-08 3.750 437,162 +10,000 0.10% 1,639,357
2018-05-09 2018-05-07 3.450 427,162 +6,000 0.09% 1,473,709
2018-05-03 2018-04-30 3.000 421,162 -20,000 0.09% 1,263,486
2018-04-20 2018-04-18 3.100 441,162 -2,000 0.10% 1,367,602
2018-04-19 2018-04-17 3.150 443,162 +50,000 0.10% 1,395,960
2018-04-13 2018-04-11 3.200 393,162 -18,000 0.09% 1,258,118
2018-04-12 2018-04-10 3.250 411,162 -12,000 0.09% 1,336,276
2018-04-06 2018-04-03 3.600 423,162 -16,000 0.09% 1,523,383
2018-04-04 2018-03-29 3.600 439,162 -10,000 0.10% 1,580,983
2018-03-28 2018-03-26 3.700 449,162 +10,000 0.10% 1,661,899
2018-03-14 2018-03-12 3.600 439,162 +10,000 0.10% 1,580,983
2018-03-12 2018-03-08 3.650 429,162 +10,000 0.10% 1,566,441
2018-03-09 2018-03-07 3.650 419,162 -32,000 0.09% 1,529,941
2018-03-08 2018-03-06 3.650 451,162 +10,000 0.10% 1,646,741
2018-02-28 2018-02-26 3.900 441,162 -2,000 0.10% 1,720,532
2018-02-23 2018-02-21 3.900 443,162 +10,000 0.10% 1,728,332
2018-02-21 2018-02-15 3.850 433,162 +42,000 0.10% 1,667,674
2018-02-13 2018-02-09 4.000 391,162 +6,000 0.09% 1,564,648
2018-02-12 2018-02-08 4.200 385,162 -20,000 0.09% 1,617,680
2018-02-09 2018-02-07 3.850 405,162 -18,000 0.09% 1,559,874
2018-01-31 2018-01-29 3.950 423,162 -10,000 0.09% 1,671,490
2018-01-30 2018-01-26 3.850 433,162 +2,000 0.10% 1,667,674
2018-01-29 2018-01-25 3.850 431,162 +10,000 0.10% 1,659,974
2018-01-26 2018-01-24 4.100 421,162 -30,000 0.09% 1,726,764
2018-01-25 2018-01-23 4.100 451,162 +4,000 0.10% 1,849,764
2018-01-24 2018-01-22 4.350 447,162 +30,000 0.10% 1,945,155
2018-01-23 2018-01-19 4.450 417,162 +12,000 0.09% 1,856,371
2018-01-19 2018-01-17 3.950 405,162 +10,000 0.09% 1,600,390
2018-01-17 2018-01-15 3.650 395,162 -18,000 0.09% 1,442,341
2018-01-16 2018-01-12 3.700 413,162 +2,000 0.09% 1,528,699
2018-01-12 2018-01-10 3.950 411,162 +18,000 0.09% 1,624,090
2018-01-11 2018-01-09 4.000 393,162 -4,000 0.09% 1,572,648
2018-01-10 2018-01-08 4.000 397,162 +14,000 0.09% 1,588,648
2018-01-09 2018-01-05 3.950 383,162 +10,000 0.08% 1,513,490
2018-01-08 2018-01-04 4.000 373,162 +150,000 0.08% 1,492,648
2018-01-04 2018-01-02 4.100 223,162 +20,000 0.05% 914,964
2017-12-29 2017-12-27 4.200 203,162 +16,000 0.05% 853,280
2017-12-28 2017-12-22 4.550 187,162 +2,000 0.04% 851,587
2017-12-22 2017-12-20 4.000 185,162 +2,000 0.04% 740,648
2017-12-21 2017-12-19 4.200 183,162 +10,000 0.04% 769,280
2017-12-19 2017-12-15 4.550 173,162 +6,000 0.04% 787,887
2017-12-18 2017-12-14 4.550 167,162 +6,000 0.04% 760,587
2017-12-15 2017-12-13 5.400 161,162 +26,000 0.04% 870,275
2017-12-14 2017-12-12 4.950 135,162 +6,000 0.03% 669,052
2017-12-12 2017-12-08 4.350 129,162 +12,000 0.03% 561,855
2017-12-11 2017-12-07 4.450 117,162 +6,000 0.03% 521,371
2017-12-07 2017-12-05 4.250 111,162 -14,000 0.02% 472,438
2017-12-06 2017-12-04 4.300 125,162 +12,000 0.03% 538,197
2017-12-05 2017-12-01 4.200 113,162 -28,000 0.03% 475,280
2017-12-04 2017-11-30 3.750 141,162 -20,000 0.03% 529,357
2017-11-30 2017-11-28 3.350 161,162 +10,000 0.04% 539,893
2017-11-29 2017-11-27 3.750 151,162 +4,000 0.03% 566,857
2017-11-28 2017-11-24 3.950 147,162 -10,000 0.03% 581,290
2017-11-27 2017-11-23 5.000 157,162 +14,000 0.03% 785,810
2017-11-24 2017-11-22 4.950 143,162 +22,000 0.03% 708,652
2017-11-23 2017-11-21 4.500 121,162 +20,000 0.03% 545,229
2017-11-22 2017-11-20 3.750 101,162 -20,000 0.02% 379,357
2017-11-21 2017-11-17 3.700 121,162 +10,000 0.03% 448,299
2017-11-20 2017-11-16 3.700 111,162 +18,000 0.02% 411,299
2017-11-17 2017-11-15 3.450 93,162 -18,000 0.02% 321,409
2017-11-15 2017-11-13 3.000 111,162 +12,000 0.02% 333,486
2017-11-14 2017-11-10 2.850 99,162 +2,000 0.02% 282,612
2017-11-08 2017-11-06 2.300 97,162 -20,000 0.02% 223,473
2017-09-19 2017-09-15 2.060 117,162 +20,000 0.03% 241,354
2017-08-29 2017-08-25 2.200 97,162 -26,000 0.02% 213,756
2017-08-28 2017-08-24 2.300 123,162 -4,000 0.03% 283,273
2017-08-24 2017-08-21 1.890 127,162 -40,000 0.03% 240,336
2017-08-21 2017-08-17 2.050 167,162 -30,000 0.04% 342,682
2017-08-16 2017-08-14 2.070 197,162 -2,000 0.04% 408,125
2017-08-10 2017-08-08 2.170 199,162 -8,000 0.04% 432,182
2017-07-21 2017-07-19 2.070 207,162 -300,000 0.05% 428,825
2017-07-20 2017-07-18 2.090 507,162 -20,000 0.11% 1,059,969
2017-07-18 2017-07-14 2.090 527,162 +20,000 0.12% 1,101,769
2017-07-03 2017-06-29 2.230 507,162 +300,000 0.11% 1,130,971
2017-06-29 2017-06-27 2.080 207,162 +30,000 0.05% 430,897
2017-06-22 2017-06-20 2.270 177,162 -30,000 0.04% 402,158
2017-06-21 2017-06-19 2.400 207,162 +80,000 0.05% 497,189
2017-06-02 2017-05-31 2.290 127,162 -20,000 0.03% 291,201
2017-05-29 2017-05-25 2.390 147,162 +16,000 0.03% 351,717
2017-05-17 2017-05-15 2.460 131,162 +4,000 0.03% 322,659
2017-05-08 2017-05-04 2.490 127,162 +8,000 0.03% 316,633
2017-04-27 2017-04-25 2.490 119,162 +4,000 0.03% 296,713
2017-04-24 2017-04-20 2.370 115,162 +4,000 0.03% 272,934
2017-04-21 2017-04-19 2.340 111,162 -8,000 0.02% 260,119
2017-04-19 2017-04-13 2.040 119,162 +8,000 0.03% 243,090
2017-04-18 2017-04-12 2.040 111,162 -10,000 0.03% 226,770
2017-04-10 2017-04-06 1.910 121,162 -14,000 0.03% 231,419
2017-04-07 2017-04-05 1.440 135,162 -28,000 0.03% 194,633
2017-04-03 2017-03-30 1.400 163,162 +10,000 0.04% 228,427
2017-03-28 2017-03-24 1.480 153,162 +10,000 0.04% 226,680
2017-03-27 2017-03-23 1.460 143,162 -6,000 0.04% 209,017
2017-03-22 2017-03-20 1.450 149,162 +18,000 0.04% 216,285
2017-03-21 2017-03-17 1.500 131,162 +10,000 0.03% 196,743
2017-03-09 2017-03-07 1.580 121,162 -20,000 0.03% 191,436
2017-03-07 2017-03-03 1.450 141,162 +26,000 0.04% 204,685
2017-02-21 2017-02-17 1.990 115,162 -22,000 0.03% 229,172
2017-02-20 2017-02-16 1.990 137,162 +22,000 0.03% 272,952
2017-01-05 2017-01-03 2.090 115,162 +4,000 0.03% 240,689
2016-11-23 2016-11-21 2.450 111,162 -10,000 0.03% 272,347
2016-11-14 2016-11-10 2.420 121,162 +20,000 0.03% 293,212
2016-10-27 2016-10-25 2.650 101,162 -6,000 0.03% 268,079
2016-10-26 2016-10-24 2.800 107,162 -34,000 0.03% 300,054
2016-10-14 2016-10-12 2.460 141,162 -6,000 0.04% 347,259
2016-10-06 2016-10-04 2.480 147,162 +40,000 0.04% 364,962
2016-09-29 2016-09-27 2.020 107,162 -35,000 0.03% 216,467
2016-09-26 2016-09-22 1.910 142,162 -10,000 0.04% 271,529
2016-08-25 2016-08-23 1.770 152,162 -10,000 0.04% 269,327
2016-08-17 2016-08-15 1.450 162,162 +10,000 0.04% 235,135
2016-07-08 2016-07-06 1.830 152,162 -40,000 0.04% 278,456
2016-07-07 2016-07-05 1.820 192,162 -10,000 0.05% 349,735
2016-06-08 2016-06-06 1.950 202,162 -10,000 0.05% 394,216
2016-05-12 2016-05-10 1.970 212,162 +6,000 0.06% 417,959
2016-04-13 2016-04-11 2.050 206,162 -14,000 0.06% 422,632
2016-04-12 2016-04-08 2.070 220,162 +40,000 0.07% 455,735
2016-03-31 2016-03-29 2.090 180,162 +4,000 0.05% 376,539
2016-03-30 2016-03-24 2.140 176,162 +10,000 0.05% 376,987
2016-03-15 2016-03-11 2.120 166,162 -14,000 0.05% 352,263
2016-03-07 2016-03-03 2.090 180,162 -6,000 0.05% 376,539
2016-02-22 2016-02-18 2.220 186,162 -10,000 0.06% 413,280
2016-02-16 2016-02-12 2.270 196,162 +4,000 0.06% 445,288
2016-02-15 2016-02-11 2.400 192,162 +10,000 0.06% 461,189
2016-02-12 2016-02-05 2.600 182,162 -4,000 0.05% 473,621
2016-02-05 2016-02-03 2.310 186,162 +10,000 0.06% 430,034
2016-02-04 2016-02-02 2.320 176,162 +2,000 0.05% 408,696
2016-01-20 2016-01-18 2.380 174,162 -10,000 0.05% 414,506
2016-01-15 2016-01-13 2.150 184,162 -10,000 0.06% 395,948
2015-12-22 2015-12-18 2.470 194,162 -2,000 0.06% 479,580
2015-12-17 2015-12-15 2.500 196,162 +10,000 0.06% 490,405
2015-12-08 2015-12-04 2.750 186,162 +10,000 0.06% 511,945
2015-11-17 2015-11-13 3.000 176,162 +10,000 0.05% 528,486
2015-11-13 2015-11-11 3.150 166,162 -8,000 0.05% 523,410
2015-11-05 2015-11-03 2.700 174,162 -10,000 0.05% 470,237
2015-11-03 2015-10-30 2.650 184,162 -66,000 0.06% 488,029
2015-10-30 2015-10-28 2.450 250,162 -4,000 0.08% 612,897
2015-10-28 2015-10-26 2.500 254,162 -16,000 0.08% 635,405
2015-10-20 2015-10-16 2.270 270,162 -6,000 0.08% 613,268
2015-10-19 2015-10-15 2.240 276,162 -4,000 0.08% 618,603
2015-10-15 2015-10-13 2.230 280,162 +14,000 0.08% 624,761
2015-10-14 2015-10-12 2.300 266,162 +16,000 0.08% 612,173
2015-10-12 2015-10-08 2.320 250,162 +20,000 0.08% 580,376
2015-10-09 2015-10-07 2.490 230,162 -6,000 0.07% 573,103
2015-10-08 2015-10-06 2.480 236,162 -4,000 0.07% 585,682
2015-10-07 2015-10-05 2.450 240,162 +16,000 0.07% 588,397
2015-10-06 2015-10-02 2.430 224,162 +4,000 0.07% 544,714
2015-09-29 2015-09-24 2.550 220,162 +4,000 0.07% 561,413
2015-09-22 2015-09-18 2.700 216,162 -6,000 0.06% 583,637
2015-09-21 2015-09-17 2.700 222,162 +10,000 0.07% 599,837
2015-09-16 2015-09-14 2.850 212,162 -4,000 0.06% 604,662
2015-09-15 2015-09-11 2.900 216,162 -24,000 0.06% 626,870
2015-09-14 2015-09-10 2.700 240,162 -72,000 0.07% 648,437
2015-09-11 2015-09-09 2.700 312,162 -22,000 0.09% 842,837
2015-09-04 2015-09-01 2.500 334,162 +36,000 0.10% 835,405
2015-08-27 2015-08-25 2.650 298,162 +16,000 0.09% 790,129
2015-08-26 2015-08-24 2.600 282,162 -40,000 0.08% 733,621
2015-08-25 2015-08-21 3.000 322,162 +14,000 0.10% 966,486
2015-08-24 2015-08-20 3.400 308,162 -6,000 0.09% 1,047,751
2015-08-18 2015-08-14 3.500 314,162 -2,000 0.09% 1,099,567
2015-08-14 2015-08-12 3.550 316,162 +6,000 0.09% 1,122,375
2015-08-05 2015-08-03 3.400 310,162 -2,000 0.09% 1,054,551
2015-08-04 2015-07-31 3.600 312,162 +10,000 0.09% 1,123,783
2015-07-30 2015-07-28 3.450 302,162 +26,000 0.09% 1,042,459
2015-07-29 2015-07-27 3.250 276,162 -28,000 0.08% 897,526
2015-07-28 2015-07-24 3.800 304,162 +6,000 0.09% 1,155,816
2015-07-23 2015-07-21 4.150 298,162 +10,000 0.09% 1,237,372
2015-07-22 2015-07-20 4.000 288,162 +40,000 0.09% 1,152,648
2015-07-20 2015-07-16 4.550 248,162 -8,000 0.07% 1,129,137
2015-07-17 2015-07-15 4.400 256,162 +42,000 0.08% 1,127,113
2015-07-16 2015-07-14 4.150 214,162 -2,000 0.06% 888,772
2015-07-15 2015-07-13 3.750 216,162 -2,000 0.06% 810,607
2015-07-14 2015-07-10 3.650 218,162 -6,000 0.07% 796,291
2015-07-10 2015-07-08 2.850 224,162 -14,000 0.07% 638,862
2015-07-09 2015-07-07 3.200 238,162 -8,000 0.07% 762,118
2015-07-08 2015-07-06 3.400 246,162 +30,000 0.07% 836,951
2015-07-07 2015-07-03 4.050 216,162 +18,000 0.06% 875,456
2015-07-06 2015-07-02 4.750 198,162 -14,000 0.06% 941,269
2015-07-03 2015-06-30 5.100 212,162 +8,000 0.06% 1,082,026
2015-07-02 2015-06-29 5.500 204,162 +24,000 0.06% 1,122,891
2015-06-30 2015-06-26 5.600 180,162 -8,000 0.05% 1,008,907
2015-06-29 2015-06-25 5.700 188,162 -16,000 0.07% 1,072,523
2015-06-26 2015-06-24 5.900 204,162 +26,000 0.07% 1,204,556
2015-06-25 2015-06-23 5.700 178,162 -63,000 0.06% 1,015,523
2015-06-24 2015-06-22 5.800 241,162 -28,000 0.08% 1,398,740
2015-06-23 2015-06-19 4.750 269,162 -86,000 0.09% 1,278,519
2015-06-22 2015-06-18 4.350 355,162 -2,000 0.12% 1,544,955
2015-06-19 2015-06-17 4.400 357,162 +12,000 0.12% 1,571,513
2015-06-18 2015-06-16 4.000 345,162 +60,000 0.12% 1,380,648
2015-06-17 2015-06-15 4.300 285,162 -88,000 0.10% 1,226,197
2015-06-16 2015-06-12 4.200 373,162 -54,000 0.13% 1,567,280
2015-06-15 2015-06-11 3.850 427,162 +22,000 0.15% 1,644,574
2015-06-12 2015-06-10 3.150 405,162 -58,000 0.14% 1,276,260
2015-06-11 2015-06-09 3.750 463,162 +30,000 0.16% 1,736,857
2015-06-10 2015-06-08 4.150 433,162 +20,000 0.15% 1,797,622
2015-06-09 2015-06-05 3.500 413,162 -198,000 0.14% 1,446,067
2015-06-08 2015-06-04 2.800 611,162 -12,000 0.21% 1,711,254
2015-06-05 2015-06-03 2.700 623,162 +10,000 0.22% 1,682,537
2015-06-04 2015-06-02 2.750 613,162 -80,000 0.21% 1,686,195
2015-06-03 2015-06-01 2.800 693,162 +30,000 0.24% 1,940,854
2015-06-01 2015-05-28 2.700 663,162 -30,000 0.23% 1,790,537
2015-05-29 2015-05-27 2.750 693,162 +34,000 0.24% 1,906,195
2015-05-28 2015-05-26 2.850 659,162 -26,000 0.23% 1,878,612
2015-05-27 2015-05-22 2.850 685,162 -20,000 0.24% 1,952,712
2015-05-26 2015-05-21 2.650 705,162 +20,000 0.24% 1,868,679
2015-05-21 2015-05-19 2.750 685,162 -34,000 0.24% 1,884,195
2015-05-20 2015-05-18 2.600 719,162 +20,000 0.25% 1,869,821
2015-05-19 2015-05-15 2.550 699,162 +30,000 0.24% 1,782,863
2015-05-15 2015-05-13 2.600 669,162 +10,000 0.23% 1,739,821
2015-05-14 2015-05-12 2.700 659,162 +30,000 0.23% 1,779,737
2015-05-12 2015-05-08 2.750 629,162 +10,000 0.22% 1,730,195
2015-05-11 2015-05-07 2.750 619,162 -30,000 0.21% 1,702,695
2015-05-08 2015-05-06 2.800 649,162 +20,000 0.22% 1,817,654
2015-05-07 2015-05-05 2.650 629,162 +42,000 0.22% 1,667,279
2015-05-06 2015-05-04 2.650 587,162 -10,000 0.20% 1,555,979
2015-05-04 2015-04-29 2.650 597,162 +6,000 0.21% 1,582,479
2015-04-30 2015-04-28 2.700 591,162 +10,000 0.20% 1,596,137
2015-04-29 2015-04-27 2.800 581,162 -10,000 0.20% 1,627,254
2015-04-27 2015-04-23 2.800 591,162 +2,000 0.20% 1,655,254
2015-04-23 2015-04-21 2.650 589,162 +50,000 0.20% 1,561,279
2015-04-22 2015-04-20 2.700 539,162 +34,000 0.19% 1,455,737
2015-04-21 2015-04-17 2.950 505,162 -4,000 0.17% 1,490,228
2015-04-20 2015-04-16 3.150 509,162 +70,000 0.18% 1,603,860
2015-04-17 2015-04-15 3.000 439,162 +28,000 0.15% 1,317,486
2015-04-16 2015-04-14 2.850 411,162 +8,000 0.14% 1,171,812
2015-04-15 2015-04-13 2.850 403,162 +150,000 0.14% 1,149,012
2015-04-14 2015-04-10 2.600 253,162 +4,000 0.09% 658,221
2015-04-13 2015-04-09 2.650 249,162 -24,000 0.09% 660,279
2015-04-02 2015-03-31 2.650 273,162 -100 0.09% 723,879
2015-04-01 2015-03-30 2.700 273,262 -10,000 0.09% 737,807
2015-03-25 2015-03-23 2.700 283,262 -16,000 0.10% 764,807
2015-03-24 2015-03-20 2.480 299,262 +56,000 0.10% 742,170
2015-03-23 2015-03-19 2.850 243,262 +12,000 0.08% 693,297
2015-03-20 2015-03-18 3.100 231,262 -34,000 0.08% 716,912
2015-03-19 2015-03-17 3.200 265,262 -14,000 0.09% 848,838
2015-03-18 2015-03-16 2.950 279,262 +28,000 0.10% 823,823
2015-03-17 2015-03-13 2.700 251,262 +68,000 0.09% 678,407
2015-03-16 2015-03-12 3.050 183,262 -12,000 0.06% 558,949
2015-03-13 2015-03-11 3.300 195,262 -6,000 0.07% 644,365
2015-03-12 2015-03-10 3.700 201,262 +24,000 0.07% 744,669
2015-03-09 2015-03-05 3.800 177,262 -7,000 0.06% 673,596
2015-03-06 2015-03-04 3.750 184,262 +16,000 0.06% 690,982
2015-03-05 2015-03-03 3.700 168,262 -14,000 0.06% 622,569
2015-03-04 2015-03-02 3.850 182,262 -43,600 0.06% 701,709
2015-03-03 2015-02-27 3.600 225,862 -24,600 0.08% 813,103
2015-03-02 2015-02-26 3.300 250,462 -10,000 0.09% 826,525
2015-02-27 2015-02-25 3.300 260,462 -2,000 0.09% 859,525
2015-02-26 2015-02-24 3.500 262,462 -22,000 0.09% 918,617
2015-02-25 2015-02-23 3.050 284,462 +42,000 0.10% 867,609
2015-02-24 2015-02-18 3.200 242,462 +10,000 0.08% 775,878
2015-02-23 2015-02-16 2.700 232,462 +10,000 0.08% 627,647
2015-02-17 2015-02-13 2.700 222,462 +10,000 0.08% 600,647
2015-02-16 2015-02-12 2.800 212,462 -26,000 0.07% 594,894
2015-02-13 2015-02-11 2.600 238,462 +26,000 0.08% 620,001
2015-02-12 2015-02-10 2.850 212,462 -20,000 0.07% 605,517
2015-02-11 2015-02-09 2.800 232,462 +10,000 0.08% 650,894
2015-02-09 2015-02-05 2.600 222,462 +10,000 0.08% 578,401
2015-02-06 2015-02-04 2.550 212,462 -54,000 0.07% 541,778
2015-02-05 2015-02-03 2.440 266,462 -8,000 0.09% 650,167
2015-02-04 2015-02-02 2.550 274,462 -82,000 0.10% 699,878
2015-02-03 2015-01-30 2.200 356,462 -12,000 0.12% 784,216
2015-02-02 2015-01-29 2.200 368,462 -48,000 0.13% 810,616
2015-01-30 2015-01-28 1.880 416,462 -30,000 0.14% 782,949
2015-01-29 2015-01-27 1.790 446,462 -16,000 0.15% 799,167
2015-01-27 2015-01-23 1.430 462,462 +10,000 0.16% 661,321
2015-01-14 2015-01-12 1.450 452,462 -10,000 0.16% 656,070
2015-01-07 2015-01-05 1.380 462,462 -30,000 0.16% 638,198
2015-01-05 2014-12-31 1.270 492,462 +14,000 0.17% 625,427
2014-12-30 2014-12-24 1.390 478,462 +20,000 0.17% 665,062
2014-12-19 2014-12-17 1.590 458,462 +10,000 0.16% 728,955
2014-12-15 2014-12-11 1.620 448,462 +10,000 0.16% 726,508
2014-12-12 2014-12-10 1.670 438,462 -10,100 0.15% 732,232
2014-12-11 2014-12-09 1.580 448,562 +10,000 0.16% 708,728
2014-12-05 2014-12-03 1.860 438,562 -6,000 0.15% 815,725
2014-12-04 2014-12-02 1.890 444,562 +6,000 0.15% 840,222
2014-11-11 2014-11-07 2.010 438,562 -20,000 0.15% 881,510
2014-11-10 2014-11-06 2.020 458,562 +10,000 0.16% 926,295
2014-11-04 2014-10-31 2.080 448,562 +10,000 0.16% 933,009
2014-11-03 2014-10-30 2.070 438,562 +8,000 0.15% 907,823
2014-10-30 2014-10-28 2.080 430,562 -20,000 0.15% 895,569
2014-10-29 2014-10-27 2.100 450,562 +2,000 0.16% 946,180
2014-10-28 2014-10-24 2.210 448,562 -82,000 0.16% 991,322
2014-10-27 2014-10-23 2.140 530,562 +46,000 0.18% 1,135,403
2014-10-24 2014-10-22 1.970 484,562 +20,000 0.17% 954,587
2014-10-23 2014-10-21 1.880 464,562 +10,000 0.16% 873,377
2014-10-14 2014-10-10 1.980 454,562 +6,000 0.16% 900,033
2014-10-13 2014-10-09 1.990 448,562 -10,000 0.16% 892,638
2014-10-07 2014-10-03 1.900 458,562 -12,000 0.16% 871,268
2014-10-06 2014-09-30 1.880 470,562 +2,000 0.16% 884,657
2014-10-03 2014-09-29 1.930 468,562 -30,000 0.16% 904,325
2014-09-29 2014-09-25 2.010 498,562 +8,000 0.17% 1,002,110
2014-09-23 2014-09-19 1.940 490,562 +12,000 0.17% 951,690
2014-09-19 2014-09-17 1.940 478,562 +8,000 0.17% 928,410
2014-09-17 2014-09-15 1.980 470,562 -2,000 0.16% 931,713
2014-09-16 2014-09-12 2.030 472,562 +12,000 0.16% 959,301
2014-09-08 2014-09-04 1.890 460,562 +18,000 0.16% 870,462
2014-09-04 2014-09-02 1.950 442,562 +10,000 0.15% 862,996
2014-09-03 2014-09-01 1.950 432,562 +10,000 0.15% 843,496
2014-09-02 2014-08-29 1.970 422,562 -2,800 0.15% 832,447
2014-09-01 2014-08-28 2.000 425,362 -52,000 0.15% 850,724
2014-08-29 2014-08-27 2.040 477,362 +34,000 0.17% 973,818
2014-08-27 2014-08-25 1.810 443,362 +32,000 0.15% 802,485
2014-08-25 2014-08-21 1.930 411,362 +6,000 0.14% 793,929
2014-08-20 2014-08-18 2.050 405,362 +20,000 0.14% 830,992
2014-08-15 2014-08-13 2.100 385,362 +10,000 0.13% 809,260
2014-08-13 2014-08-11 2.140 375,362 +70,000 0.13% 803,275
2014-08-06 2014-08-04 2.450 305,362 +4,000 0.11% 748,137
2014-08-05 2014-08-01 2.390 301,362 +212,600 0.10% 720,255
2014-07-28 2014-07-24 2.040 88,762 -14,000 0.22% 181,074
2014-07-25 2014-07-23 1.990 102,762 -2,000 0.25% 204,496
2014-07-23 2014-07-21 1.980 104,762 +20,000 0.25% 207,429
2014-07-22 2014-07-18 2.040 84,762 -826,859 0.21% 172,914
2014-07-08 2014-07-04 2.322 911,621 +797,751 2.21% 2,116,502
2014-07-04 2014-07-02 2.242 113,870 +12,491 0.22% 255,255
2014-07-03 2014-06-30 2.242 101,379 -249 0.20% 227,254
2014-06-30 2014-06-26 2.322 101,628 -4,747 0.20% 235,949
2014-06-13 2014-06-11 2.482 106,375 -500 0.21% 264,002
2014-06-12 2014-06-10 2.402 106,875 -38,721 0.21% 256,687
2014-06-11 2014-06-09 2.562 145,596 -7,495 0.28% 372,997
2014-06-10 2014-06-06 2.482 153,091 -12,491 0.30% 379,942
2014-06-09 2014-06-05 2.482 165,582 +24,982 0.32% 410,943
2014-06-06 2014-06-04 2.562 140,600 +16,238 0.27% 360,198
2014-06-05 2014-06-03 2.882 124,362 -12,241 0.24% 358,424
2014-06-04 2014-05-30 2.402 136,603 +60,206 0.27% 328,086
2014-05-29 2014-05-27 2.242 76,397 -12,491 0.15% 171,254
2014-05-27 2014-05-23 2.242 88,888 -2,748 0.17% 199,254
2014-05-22 2014-05-20 2.242 91,636 -1,249 0.18% 205,414
2014-05-21 2014-05-19 2.242 92,885 +6,246 0.18% 208,214
2014-05-15 2014-05-13 2.242 86,639 +12,490 0.17% 194,213
2014-05-12 2014-05-08 2.162 74,149 -49,963 0.14% 160,279
2014-05-09 2014-05-07 2.242 124,112 +56,209 0.24% 278,214
2014-05-08 2014-05-05 2.402 67,903 +250 0.13% 163,086
2014-04-25 2014-04-23 5.764 67,653 +2,498 0.13% 389,965
2014-04-24 2014-04-22 5.844 65,155 +3,747 0.13% 380,783
2014-04-08 2014-04-04 6.885 61,408 -1,249 0.12% 422,795
2014-04-07 2014-04-03 6.645 62,657 +500 0.12% 416,346
2014-04-03 2014-04-01 6.805 62,157 +2,498 0.12% 422,976
2014-03-31 2014-03-27 6.805 59,659 -3,747 0.12% 405,977
2014-03-27 2014-03-25 7.045 63,406 -2,499 0.12% 446,704
2014-03-26 2014-03-24 7.045 65,905 +1,250 0.13% 464,309
2014-03-18 2014-03-14 6.645 64,655 -4,997 0.13% 429,622
2014-03-17 2014-03-13 6.725 69,652 +9,993 0.14% 468,403
2014-03-06 2014-03-04 7.846 59,659 +2,248 0.12% 468,067
2014-02-26 2014-02-24 8.246 57,411 -1,249 0.11% 473,411
2014-02-14 2014-02-12 9.287 58,660 +1,249 0.11% 544,762
2014-02-13 2014-02-11 8.967 57,411 -1,249 0.11% 514,777
2014-02-07 2014-02-05 7.846 58,660 +1,249 0.11% 460,230
2014-01-21 2014-01-17 9.047 57,411 +1,249 0.11% 519,374
2013-12-11 2013-12-09 10.408 56,162 -1,748 0.11% 584,511
2013-11-06 2013-11-04 10.167 57,910 +2,248 0.11% 588,794
2013-11-04 2013-10-31 10.408 55,662 +2,498 0.11% 579,307
2013-10-31 2013-10-29 11.368 53,164 +4,559 0.10% 604,383
2013-10-29 2013-10-25 11.208 48,605 -3,747 0.10% 544,773
2013-10-24 2013-10-22 11.448 52,352 -3,747 0.10% 599,343
2013-10-23 2013-10-21 11.929 56,099 -2,498 0.11% 669,187
2013-10-22 2013-10-18 11.208 58,597 -2,499 0.12% 656,765
2013-10-18 2013-10-16 10.808 61,096 -2,248 0.12% 660,318
2013-10-15 2013-10-10 10.408 63,344 -500 0.13% 659,258
2013-10-11 2013-10-09 10.488 63,844 -7,494 0.13% 669,573
2013-10-10 2013-10-08 11.288 71,338 +1,499 0.14% 805,279
2013-10-09 2013-10-07 10.087 69,839 -2,498 0.14% 704,490
2013-10-08 2013-10-04 9.127 72,337 -2,499 0.14% 660,194
2013-09-23 2013-09-18 8.406 74,836 -499 0.15% 629,081
2013-09-06 2013-09-04 8.166 75,335 +1,249 0.15% 615,182
2013-09-05 2013-09-03 8.246 74,086 +2,498 0.15% 610,914
2013-08-30 2013-08-28 8.326 71,588 -749 0.14% 596,046
2013-08-19 2013-08-15 8.806 72,337 +1,249 0.14% 637,030
2013-08-15 2013-08-12 8.967 71,088 -3,748 0.14% 637,413
2013-08-13 2013-08-09 9.047 74,836 -749 0.15% 677,011
2013-08-07 2013-08-05 8.806 75,585 -2,498 0.15% 665,633
2013-08-06 2013-08-02 8.326 78,083 +2,498 0.15% 650,124
2013-08-05 2013-08-01 8.406 75,585 -1,749 0.15% 635,377
2013-07-29 2013-07-25 8.086 77,334 +6,246 0.15% 625,314
2013-07-26 2013-07-24 7.205 71,088 +2,498 0.14% 512,207
2013-07-16 2013-07-12 7.606 68,590 +1,249 0.14% 521,664
2013-07-15 2013-07-11 7.686 67,341 -1,999 0.13% 517,556
2013-07-12 2013-07-10 7.686 69,340 +500 0.14% 532,919
2013-07-03 2013-06-28 7.045 68,840 +1,999 0.14% 484,987
2013-06-14 2013-06-11 6.164 66,841 -3,123 0.13% 412,041
2013-05-24 2013-05-22 7.445 69,964 -7,744 0.14% 520,912
2013-05-03 2013-04-30 7.285 77,708 -1,250 0.15% 566,127
2013-04-12 2013-04-10 7.926 78,958 +7,495 0.16% 625,803
2013-03-15 2013-03-13 7.606 71,463 -1,249 0.14% 543,515
2013-03-13 2013-03-11 7.926 72,712 +6,495 0.14% 576,299
2013-03-04 2013-02-28 8.006 66,217 +3,747 0.13% 530,122
2013-02-21 2013-02-19 8.406 62,470 -9,243 0.12% 525,130
2013-02-14 2013-02-07 8.006 71,713 +2,998 0.14% 574,122
2013-02-04 2013-01-31 8.166 68,715 +2,498 0.14% 561,123
2013-01-31 2013-01-29 8.486 66,217 -999 0.13% 561,929
2013-01-29 2013-01-25 8.646 67,216 +1,249 0.13% 581,170
2013-01-28 2013-01-24 8.886 65,967 -15,739 0.13% 586,214
2013-01-24 2013-01-22 8.646 81,706 +13,740 0.16% 706,454
2013-01-22 2013-01-18 8.086 67,966 +8,244 0.13% 549,566
2013-01-14 2013-01-10 8.086 59,722 +1,749 0.12% 482,905
2013-01-10 2013-01-08 8.326 57,973 +1,249 0.11% 482,687
2013-01-09 2013-01-07 8.566 56,724 -1,998 0.11% 485,911
2013-01-08 2013-01-04 7.926 58,722 +1,499 0.12% 465,417
2013-01-03 2012-12-31 8.246 57,223 +2,997 0.11% 471,861
2013-01-02 2012-12-27 8.326 54,226 +3,998 0.11% 451,489
2012-12-28 2012-12-24 8.967 50,228 +7,994 0.10% 450,371
2012-12-27 2012-12-20 10.648 42,234 +31,784 0.08% 449,697
2012-12-21 2012-12-19 11.929 10,450 +2,498 0.10% 124,655
2012-12-11 2012-12-07 12.329 7,952 +749 0.08% 98,040
2012-12-05 2012-12-03 13.290 7,203 -250 0.07% 95,726
2012-12-04 2012-11-30 14.330 7,453 -6,620 0.07% 106,805
2012-12-03 2012-11-29 13.450 14,073 -4,871 0.14% 189,279
2012-11-30 2012-11-28 13.210 18,944 +1,624 0.19% 250,243
2012-11-29 2012-11-27 9.415 17,320 +4,496 0.17% 163,065
2012-11-28 2012-11-26 10.467 12,824 -11,071 0.13% 134,223
2012-11-27 2012-11-23 8.914 23,895 +8,387 0.15% 213,002
2012-11-26 2012-11-22 10.166 15,508 -3,095 0.10% 157,655
2012-11-23 2012-11-21 10.567 18,603 +2,695 0.11% 196,572
2012-11-19 2012-11-15 11.919 15,908 -1,797 0.10% 189,604
2012-11-16 2012-11-14 12.269 17,705 -2,196 0.11% 217,229
2012-11-15 2012-11-13 12.119 19,901 +6,390 0.12% 241,183
2012-11-12 2012-11-08 13.021 13,511 -999 0.08% 175,921
2012-11-09 2012-11-07 13.021 14,510 -3,994 0.09% 188,928
2012-11-08 2012-11-06 13.521 18,504 +999 0.11% 250,199
2012-11-06 2012-11-02 14.022 17,505 +100 0.11% 245,457
2012-11-02 2012-10-31 11.969 17,405 -1,498 0.11% 208,318
2012-11-01 2012-10-30 12.219 18,903 -200 0.12% 230,981
2012-10-31 2012-10-29 12.269 19,103 +1,997 0.12% 234,382
2012-10-30 2012-10-26 11.769 17,106 +4,593 0.11% 201,313
2012-10-29 2012-10-25 13.521 12,513 +2,696 0.08% 169,192
2012-10-26 2012-10-24 15.274 9,817 +998 0.06% 149,946
2012-10-25 2012-10-22 16.025 8,819 -599 0.05% 141,327
2012-10-24 2012-10-19 19.531 9,418 -3,195 0.06% 183,941
2012-08-01 2012-07-30 37.058 12,613 -399 0.08% 467,419
2012-07-13 2012-07-11 36.558 13,012 -200 0.08% 475,689
2012-02-08 2012-02-06 40.564 13,212 -799 0.08% 535,932
2012-01-31 2012-01-27 39.062 14,011 -998 0.09% 547,293
2012-01-20 2012-01-18 38.561 15,009 +998 0.09% 578,760
2011-10-13 2011-10-11 29.547 14,011 -100 0.09% 413,978
2011-09-27 2011-09-23 27.043 14,111 +1,897 0.09% 381,599
2011-09-26 2011-09-22 28.545 12,214 +1,099 0.08% 348,649
2011-09-15 2011-09-12 30.047 11,115 +998 0.07% 333,977
2011-08-17 2011-08-15 47.575 10,117 -3,894 0.06% 481,317
2011-07-26 2011-07-22 61.597 14,011 -998 0.09% 863,038
2011-07-20 2011-07-18 62.098 15,009 +399 0.09% 932,029
2011-07-18 2011-07-14 62.098 14,610 -399 0.09% 907,252
2011-05-27 2011-05-25 60.596 15,009 +998 0.09% 909,480
2011-05-26 2011-05-24 61.597 14,011 +400 0.09% 863,038
2011-05-24 2011-05-20 60.095 13,611 -400 0.09% 817,951
2011-04-27 2011-04-21 62.599 14,011 -439 0.09% 877,072
2011-04-26 2011-04-20 61.597 14,450 -120 0.09% 890,080
2011-04-12 2011-04-08 61.597 14,570 -40 0.09% 897,471
2011-03-30 2011-03-28 64.101 14,610 -2,596 0.09% 936,518
2011-03-29 2011-03-25 64.101 17,206 -399 0.11% 1,102,924
2011-03-28 2011-03-24 64.602 17,605 -399 0.11% 1,137,317
2011-03-24 2011-03-22 62.098 18,004 -999 0.11% 1,118,012
2011-03-23 2011-03-21 61.597 19,003 +3,595 0.12% 1,170,532
2011-03-22 2011-03-18 59.093 15,408 -300 0.10% 910,509
2011-03-21 2011-03-17 56.089 15,708 -80 0.10% 881,038
2011-03-16 2011-03-14 59.093 15,788 +100 0.10% 932,964
2011-03-11 2011-03-09 62.098 15,688 +1,398 0.10% 974,193
2011-03-08 2011-03-04 66.605 14,290 -200 0.09% 951,787
2011-02-25 2011-02-23 70.611 14,490 -2,895 0.11% 1,023,160
2011-02-24 2011-02-22 65.604 17,385 -999 0.13% 1,140,517
2011-02-09 2011-02-07 70.611 18,384 -199 0.14% 1,298,121
2011-01-27 2011-01-25 60.095 18,583 -1,997 0.14% 1,116,742
2011-01-11 2011-01-07 65.604 20,580 +1,997 0.15% 1,350,121
2010-11-26 2010-11-24 77.122 18,583 -400 0.16% 1,433,153
2010-11-25 2010-11-23 77.122 18,983 -100 0.17% 1,464,001
2010-11-24 2010-11-22 79.626 19,083 +500 0.17% 1,519,496
2010-11-23 2010-11-19 78.624 18,583 +1,697 0.16% 1,461,071
2010-11-17 2010-11-15 65.103 16,886 +1,198 0.15% 1,099,325
2010-11-15 2010-11-11 60.095 15,688 +759 0.14% 942,768
2010-11-12 2010-11-10 62.098 14,929 -1,797 0.13% 927,061
2010-11-11 2010-11-09 64.101 16,726 -200 0.15% 1,072,156
2010-11-09 2010-11-05 52.082 16,926 +599 0.15% 881,543
2010-11-08 2010-11-04 51.581 16,327 +1,697 0.14% 842,169
2010-11-05 2010-11-03 52.583 14,630 +1,198 0.13% 769,289
2010-11-02 2010-10-29 52.583 13,432 +1,398 0.12% 706,295
2010-10-28 2010-10-26 55.087 12,034 +300 0.13% 662,916
2010-10-27 2010-10-25 54.085 11,734 -4,114 0.12% 634,637
2010-10-26 2010-10-22 50.079 15,848 +200 0.17% 793,652
2010-10-19 2010-10-15 49.578 15,648 -180 0.16% 775,800
2010-10-18 2010-10-14 50.580 15,828 +15,828 0.17% 800,577
2010-10-15 2010-10-13 51.081 0 -233,559
2010-10-04 2010-09-29 41.065 233,559 +210,203 2.46% 9,591,054
2010-09-30 2010-09-28 38.060 23,356 +939 0.25% 888,931
2010-09-29 2010-09-27 41.566 22,417 -500 0.24% 931,776
2010-09-28 2010-09-24 41.065 22,917 +20 0.24% 941,082
2010-09-27 2010-09-22 42.066 22,897 +1,598 0.24% 963,194
2010-09-24 2010-09-21 35.556 21,299 -4,793 0.22% 757,310
2010-09-22 2010-09-20 34.054 26,092 +599 0.27% 888,530
2010-09-21 2010-09-17 31.049 25,493 -399 0.27% 791,532
2010-09-20 2010-09-16 31.550 25,892 -4,653 0.27% 816,887
2010-09-17 2010-09-15 26.542 30,545 -599 0.32% 810,722
2010-09-14 2010-09-10 26.041 31,144 -299 0.33% 811,024
2010-09-13 2010-09-09 27.543 31,443 +230 0.33% 866,049
2010-09-10 2010-09-08 28.545 31,213 -3,175 0.33% 890,977
2010-09-09 2010-09-07 28.545 34,388 +1,996 0.36% 981,607
2010-09-07 2010-09-03 24.038 32,392 +400 0.34% 778,637
2010-09-06 2010-09-02 25.040 31,992 -2,596 0.34% 801,064
2010-09-03 2010-09-01 22.536 34,588 -200 0.36% 779,460
2010-08-25 2010-08-23 18.028 34,788 -4,493 0.37% 627,174
2010-08-23 2010-08-19 18.529 39,281 +2,496 0.41% 727,847
2010-08-20 2010-08-18 19.030 36,785 -1,797 0.39% 700,020
2010-08-11 2010-08-09 24.539 38,582 +439 0.41% 946,753
2010-08-09 2010-08-05 24.038 38,143 +600 0.40% 916,879
2010-08-04 2010-08-02 25.040 37,543 -1,598 0.40% 940,058
2010-08-03 2010-07-30 22.035 39,141 +399 0.41% 862,463
2010-08-02 2010-07-29 22.536 38,742 -1,996 0.41% 873,073
2010-07-30 2010-07-28 23.537 40,738 -629 0.43% 958,856
2010-07-29 2010-07-27 21.534 41,367 -400 0.44% 890,796
2010-07-16 2010-07-14 23.537 41,767 -399 0.44% 983,076
2010-07-15 2010-07-13 23.036 42,166 -599 0.44% 971,351
2010-07-14 2010-07-12 24.038 42,765 -2,297 0.45% 1,027,982
2010-07-13 2010-07-09 24.038 45,062 +460 0.47% 1,083,197
2010-07-05 2010-06-30 23.537 44,602 +1,397 0.47% 1,049,804
2010-07-02 2010-06-29 24.539 43,205 +400 0.45% 1,060,196
2010-06-29 2010-06-25 26.041 42,805 +1,597 0.45% 1,114,689
2010-06-28 2010-06-24 25.040 41,208 +160 0.43% 1,031,828
2010-06-25 2010-06-23 26.542 41,048 +1,238 0.43% 1,089,491
2010-06-24 2010-06-22 26.542 39,810 +3,594 0.42% 1,056,632
2010-06-23 2010-06-21 27.043 36,216 -1,597 0.38% 979,378
2010-06-18 2010-06-15 27.043 37,813 +140 0.40% 1,022,565
2010-06-15 2010-06-11 27.543 37,673 -200 0.40% 1,037,645
2010-06-14 2010-06-10 27.543 37,873 -1,198 0.40% 1,043,154
2010-06-11 2010-06-09 29.046 39,071 -699 0.41% 1,134,850
2010-06-09 2010-06-07 29.547 39,770 +1,657 0.42% 1,175,069
2010-06-08 2010-06-04 29.046 38,113 -99 0.40% 1,107,024
2010-06-07 2010-06-03 26.542 38,212 -999 0.40% 1,014,218
2010-06-04 2010-06-02 25.540 39,211 -160 0.41% 1,001,461
2010-06-02 2010-05-31 26.542 39,371 -1,497 0.41% 1,044,981
2010-06-01 2010-05-28 25.540 40,868 -799 0.43% 1,043,781
2010-05-31 2010-05-27 23.537 41,667 -439 0.44% 980,722
2010-05-26 2010-05-24 24.539 42,106 +998 0.44% 1,033,227
2010-05-25 2010-05-20 23.036 41,108 -5,791 0.43% 946,978
2010-05-24 2010-05-19 26.041 46,899 -199 0.49% 1,221,301
2010-05-20 2010-05-18 28.044 47,098 -400 0.50% 1,320,828
2010-05-17 2010-05-13 30.548 47,498 -1,597 0.50% 1,450,979
2010-05-14 2010-05-12 29.547 49,095 -140 0.52% 1,450,592
2010-05-13 2010-05-11 29.046 49,235 +1,378 0.52% 1,430,072
2010-05-12 2010-05-10 31.049 47,857 -160 0.50% 1,485,912
2010-05-11 2010-05-07 30.047 48,017 +998 0.51% 1,442,787
2010-05-10 2010-05-06 29.046 47,019 +300 0.49% 1,365,706
2010-05-06 2010-05-04 32.051 46,719 +1,098 0.49% 1,497,371
2010-05-05 2010-05-03 31.550 45,621 -50 0.48% 1,439,333
2010-05-04 2010-04-30 31.049 45,671 -40 0.48% 1,418,039
2010-04-30 2010-04-28 32.551 45,711 -40 0.48% 1,487,956
2010-04-29 2010-04-27 30.047 45,751 +999 0.48% 1,374,699
2010-04-28 2010-04-26 31.049 44,752 +2,157 0.47% 1,389,505
2010-04-27 2010-04-23 32.051 42,595 +1,996 0.45% 1,365,194
2010-04-26 2010-04-22 32.051 40,599 +1,867 0.43% 1,301,221
2010-04-23 2010-04-21 34.054 38,732 -3,165 0.41% 1,318,969
2010-04-22 2010-04-20 33.553 41,897 -279 0.44% 1,405,768
2010-04-20 2010-04-16 31.550 42,176 +3,185 0.44% 1,330,644
2010-04-19 2010-04-15 32.551 38,991 +5,152 0.41% 1,269,210
2010-04-16 2010-04-14 38.561 33,839 +1,417 0.36% 1,304,861
2010-04-15 2010-04-13 37.559 32,422 +19,027 0.34% 1,217,747
2010-04-14 2010-04-12 39.062 13,395 +1,798 0.56% 523,231
2010-04-13 2010-04-09 40.063 11,597 -1,278 0.49% 464,613
2010-04-12 2010-04-08 36.057 12,875 -2,796 0.54% 464,233
2010-04-09 2010-04-07 31.550 15,671 +40 0.66% 494,417
2010-04-08 2010-04-01 33.052 15,631 +1,218 0.66% 516,638
2010-04-07 2010-03-31 33.553 14,413 +2,237 0.61% 483,599
2010-04-01 2010-03-30 29.046 12,176 +279 0.51% 353,662
2010-03-31 2010-03-29 29.046 11,897 -2,196 0.50% 345,558
2010-03-29 2010-03-25 29.547 14,093 -80 0.59% 416,401
2010-03-26 2010-03-24 31.049 14,173 +339 0.60% 440,057
2010-03-25 2010-03-23 32.051 13,834 +999 0.58% 443,388
2010-03-24 2010-03-22 31.550 12,835 +1,797 0.54% 404,942
2010-03-23 2010-03-19 34.054 11,038 -679 0.46% 375,885
2010-03-22 2010-03-18 26.041 11,717 +1,797 0.49% 305,124
2010-03-19 2010-03-17 27.043 9,920 -100 0.42% 268,263
2010-03-18 2010-03-16 29.046 10,020 +200 0.42% 291,039
2010-03-17 2010-03-15 29.547 9,820 +199 0.41% 290,148
2010-03-15 2010-03-11 28.044 9,621 -778 0.41% 269,814
2010-03-12 2010-03-10 30.047 10,399 -599 0.44% 312,463
2010-03-11 2010-03-09 30.047 10,998 -360 0.46% 330,461
2010-03-10 2010-03-08 30.548 11,358 +899 0.48% 346,967
2010-03-09 2010-03-05 31.550 10,459 +1,597 0.44% 329,979
2010-03-08 2010-03-04 24.163 8,862 -1,368 0.37% 214,134
2010-03-05 2010-03-03 24.632 10,230 -10,627 0.43% 251,989
2010-03-04 2010-03-02 25.805 20,857 +1,620 0.41% 538,221
2010-03-03 2010-03-01 24.632 19,237 +1,385 0.38% 473,852
2010-03-02 2010-02-26 25.805 17,852 +128 0.35% 460,676
2010-03-01 2010-02-25 21.348 17,724 +427 0.35% 378,372
2010-02-25 2010-02-23 21.113 17,297 -853 0.34% 365,199
2010-02-24 2010-02-22 21.817 18,150 +1,279 0.36% 395,982
2010-02-10 2010-02-08 21.113 16,871 +426 0.33% 356,204
2010-02-05 2010-02-03 24.163 16,445 -341 0.32% 397,363
2010-02-04 2010-02-02 23.694 16,786 -341 0.33% 397,727
2010-02-03 2010-02-01 23.225 17,127 +640 0.34% 397,770
2010-01-21 2010-01-19 28.855 16,487 +447 0.33% 475,732
2010-01-19 2010-01-15 29.793 16,040 -341 0.32% 477,886
2010-01-18 2010-01-14 28.855 16,381 -426 0.32% 472,674
2010-01-14 2010-01-12 24.398 16,807 +639 0.33% 410,053
2009-12-29 2009-12-24 25.102 16,168 -639 0.32% 405,841
2009-12-23 2009-12-21 23.225 16,807 -299 0.33% 390,338
2009-12-17 2009-12-15 24.163 17,106 +1,066 0.34% 413,335
2009-12-16 2009-12-14 24.867 16,040 -426 0.32% 398,865
2009-12-15 2009-12-11 24.867 16,466 +1,023 0.32% 409,459
2009-12-14 2009-12-10 25.102 15,443 -213 0.30% 387,643
2009-12-11 2009-12-09 26.274 15,656 -320 0.31% 411,353
2009-12-10 2009-12-08 26.978 15,976 -426 0.32% 431,005
2009-12-07 2009-12-03 28.386 16,402 -426 0.32% 465,584
2009-11-26 2009-11-24 27.682 16,828 +426 0.33% 465,833
2009-11-25 2009-11-23 27.917 16,402 +1,172 0.32% 457,889
2009-11-24 2009-11-20 27.447 15,230 +426 0.30% 418,025
2009-11-23 2009-11-19 29.324 14,804 +1,876 0.29% 434,115
2009-11-20 2009-11-18 28.386 12,928 +2,302 0.25% 366,972
2009-11-19 2009-11-17 35.424 10,626 -1,066 0.21% 376,411
2009-11-16 2009-11-12 57.241 11,692 +1,492 0.23% 669,260
2009-11-13 2009-11-11 58.648 10,200 -298 0.20% 598,213
2009-11-12 2009-11-10 49.265 10,498 -726 0.23% 517,180
2009-11-11 2009-11-09 50.203 11,224 -1,294 0.25% 563,479
2009-11-09 2009-11-05 31.436 12,518 -2,344 0.28% 393,510
2009-11-04 2009-11-02 23.459 14,862 -427 0.33% 348,653
2009-11-03 2009-10-30 21.583 15,289 +427 0.34% 329,976
2009-10-28 2009-10-23 23.694 14,862 -149 0.33% 352,139
2009-10-27 2009-10-22 22.521 15,011 +21 0.33% 338,062
2009-09-10 2009-09-08 20.644 14,990 +426 0.33% 309,457
2009-08-21 2009-08-19 20.879 14,564 +469 0.32% 304,079
2009-08-19 2009-08-17 21.348 14,095 -256 0.31% 300,900
2009-08-12 2009-08-10 22.521 14,351 +682 0.32% 323,199
2009-08-07 2009-08-05 25.336 13,669 +427 0.30% 346,319
2009-08-06 2009-08-04 30.497 13,242 +852 0.29% 403,843
2009-08-05 2009-08-03 29.559 12,390 +1,627 0.27% 366,233
2009-07-27 2009-07-23 35.424 10,763 -853 0.36% 381,264
2009-07-24 2009-07-22 34.016 11,616 +4,263 0.38% 395,131
2009-07-23 2009-07-21 32.608 7,353 -1,279 0.24% 239,770
2009-07-21 2009-07-17 27.682 8,632 +1,151 0.28% 238,951
2009-07-17 2009-07-15 31.670 7,481 +639 0.25% 236,924
2009-07-14 2009-07-10 23.459 6,842 +214 0.23% 160,509
2009-07-09 2009-07-07 25.805 6,628 +85 0.22% 171,037
2009-07-08 2009-07-06 23.010 6,543 -595 0.22% 150,553
2009-06-03 2009-06-01 34.407 7,138 -233 0.22% 245,598
2009-06-01 2009-05-27 34.622 7,371 -186 0.22% 255,199
2009-05-29 2009-05-26 40.428 7,557 -697 0.23% 305,517
2009-05-27 2009-05-25 35.482 8,254 +814 0.25% 292,871
2009-05-11 2009-05-07 21.504 7,440 +232 0.22% 159,993
2009-04-20 2009-04-16 21.504 7,208 +47 0.25% 155,004
2009-04-06 2009-04-02 18.494 7,161 +1,395 0.25% 132,434
2008-06-25 2008-06-23 33.332 5,766 +186 0.20% 192,191
2008-04-30 2008-04-28 40.213 5,580 -279 0.20% 224,390
2008-03-28 2008-03-26 38.708 5,859 -279 0.20% 226,790
2008-03-07 2008-03-05 37.633 6,138 +209 0.21% 230,990
2008-02-22 2008-02-20 39.783 5,929 +279 0.21% 235,874
2008-01-22 2008-01-18 49.030 5,650 -3,441 0.20% 277,020
2008-01-21 2008-01-17 47.310 9,091 -953 0.32% 430,092
2008-01-17 2008-01-15 52.686 10,044 +139 0.35% 529,176
2008-01-14 2008-01-10 51.611 9,905 -2,604 0.35% 511,203
2008-01-11 2008-01-09 51.611 12,509 -1,442 0.44% 645,597
2007-12-28 2007-12-24 55.911 13,951 +233 0.49% 780,021
2007-11-21 2007-11-19 68.814 13,718 -233 0.48% 943,992
2007-11-08 2007-11-06 69.889 13,951 +465 0.49% 975,026
2007-11-06 2007-11-02 70.965 13,486 -232 0.47% 957,028
2007-11-02 2007-10-31 69.889 13,718 -140 0.48% 958,742
2007-10-16 2007-10-12 73.115 13,858 +140 0.48% 1,013,227
2007-10-02 2007-09-27 76.341 13,718 +93 0.48% 1,047,241
2007-09-20 2007-09-18 86.018 13,625 -116 0.48% 1,171,990
2007-09-14 2007-09-12 88.168 13,741 -465 0.48% 1,211,517
2007-09-12 2007-09-10 90.318 14,206 -279 0.50% 1,283,065
2007-09-10 2007-09-06 89.243 14,485 -233 0.51% 1,292,689
2007-09-07 2007-09-05 84.942 14,718 -139 0.51% 1,250,182
2007-09-06 2007-09-04 93.544 14,857 -233 0.52% 1,389,786
2007-09-05 2007-09-03 89.243 15,090 -1,395 0.53% 1,346,681
2007-09-04 2007-08-31 79.566 16,485 -326 0.58% 1,311,650
2007-08-31 2007-08-29 72.040 16,811 -232 0.59% 1,211,060
2007-08-29 2007-08-27 73.115 17,043 +1,395 0.60% 1,246,099
2007-08-28 2007-08-24 77.416 15,648 +233 0.55% 1,211,403
2007-08-27 2007-08-23 64.513 15,415 -163 0.54% 994,471
2007-08-22 2007-08-20 62.363 15,578 -465 0.54% 971,487
2007-08-21 2007-08-17 55.911 16,043 +465 0.56% 896,987
2007-08-20 2007-08-16 63.438 15,578 +163 0.54% 988,237
2007-08-08 2007-08-06 86.018 15,415 +697 0.54% 1,325,962
2007-08-07 2007-08-03 89.243 14,718 -186 0.51% 1,313,483
2007-08-03 2007-08-01 93.544 14,904 -163 0.52% 1,394,182
2007-07-30 2007-07-26 95.695 15,067 -93 0.53% 1,441,831
2007-07-27 2007-07-25 94.619 15,160 +233 0.53% 1,434,430
2007-07-23 2007-07-19 98.920 14,927 -930 0.52% 1,476,583
2007-07-20 2007-07-18 96.770 15,857 +232 0.55% 1,534,479
2007-07-18 2007-07-16 103.221 15,625 +558 0.55% 1,612,830
2007-07-12 2007-07-10 107.522 15,067 +233 0.53% 1,620,034
2007-07-11 2007-07-09 111.823 14,834 -186 0.52% 1,658,781
2007-07-06 2007-07-04 107.522 15,020 +163 0.53% 1,614,981
2007-07-03 2007-06-28 109.672 14,857 +697 0.52% 1,629,404
2007-06-29 2007-06-27 113.973 14,160 +744 0.50% 1,613,863
2007-06-28 2007-06-26 109.672 13,416 +163 0.47% 1,471,366
2007-06-26 2007-06-22 122.575 13,253 0.46% 1,624,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top