History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -371,000
2022-08-02 2022-07-29 0.019 371,000 -540,000 0.04% 7,049
2022-01-19 2022-01-17 0.091 911,000 -2,100,000 0.11% 82,901
2021-12-08 2021-12-06 0.097 3,011,000 -180,000 0.36% 292,067
2021-12-01 2021-11-29 0.103 3,191,000 +180,000 0.38% 328,673
2021-11-25 2021-11-23 0.113 3,011,000 -200,000 0.36% 340,243
2021-11-18 2021-11-16 0.120 3,211,000 -100,000 0.39% 385,320
2021-11-17 2021-11-15 0.118 3,311,000 -700,000 0.40% 390,698
2021-11-05 2021-11-03 0.116 4,011,000 +600,000 0.48% 465,276
2021-11-04 2021-11-02 0.138 3,411,000 -500,000 0.41% 470,718
2021-11-02 2021-10-29 0.118 3,911,000 -1,000,000 0.47% 461,498
2021-11-01 2021-10-28 0.091 4,911,000 -500,000 0.59% 446,901
2021-10-27 2021-10-25 0.088 5,411,000 +700,000 0.65% 476,168
2021-10-26 2021-10-22 0.084 4,711,000 +200,000 0.57% 395,724
2021-10-25 2021-10-21 0.092 4,511,000 +300,000 0.54% 415,012
2021-10-22 2021-10-20 0.079 4,211,000 +180,000 0.51% 332,669
2021-10-21 2021-10-19 0.083 4,031,000 +2,920,000 0.48% 334,573
2021-10-20 2021-10-18 0.076 1,111,000 +200,000 0.13% 84,436
2021-09-02 2021-08-31 0.110 911,000 -34,000 0.11% 100,210
2021-08-30 2021-08-26 0.120 945,000 +34,000 0.11% 113,400
2021-08-11 2021-08-09 0.220 911,000 -8,000 0.11% 200,420
2021-08-10 2021-08-06 0.220 919,000 +8,000 0.11% 202,180
2021-07-22 2021-07-20 0.260 911,000 -48,555 0.11% 236,860
2021-07-21 2021-07-19 0.270 959,555 -64,000 0.12% 259,080
2021-07-07 2021-07-05 0.230 1,023,555 +64,000 0.12% 235,418
2021-07-06 2021-07-02 0.230 959,555 +48,555 0.12% 220,698
2021-06-29 2021-06-25 0.240 911,000 +48,554 0.11% 218,640
2021-06-25 2021-06-23 0.250 862,446 -48,554 0.10% 215,611
2021-06-22 2021-06-18 0.290 911,000 -48,555 0.11% 264,190
2021-06-18 2021-06-16 0.350 959,555 +148,555 0.12% 335,844
2021-05-18 2021-05-14 0.440 811,000 +10,000 0.10% 356,840
2021-04-19 2021-04-15 0.600 801,000 -10,000 0.10% 480,600
2021-04-13 2021-04-09 0.600 811,000 -100,000 0.10% 486,600
2021-03-30 2021-03-26 0.650 911,000 +42,000 0.11% 592,150
2021-03-26 2021-03-24 0.630 869,000 -62,000 0.10% 547,470
2021-03-18 2021-03-16 0.710 931,000 +70,000 0.13% 661,010
2021-02-23 2021-02-19 0.820 861,000 -50,000 0.12% 706,020
2021-02-18 2021-02-16 0.730 911,000 +10,000 0.12% 665,030
2021-02-08 2021-02-04 0.730 901,000 +10,000 0.12% 657,730
2021-01-28 2021-01-26 0.730 891,000 +50,000 0.12% 650,430
2021-01-27 2021-01-25 0.770 841,000 +20,000 0.11% 647,570
2021-01-25 2021-01-21 0.800 821,000 +50,000 0.11% 656,800
2021-01-07 2021-01-05 1.220 771,000 -22,000 0.10% 940,620
2020-09-25 2020-09-23 1.270 793,000 -26,000 0.11% 1,007,110
2020-09-24 2020-09-22 1.320 819,000 -54,000 0.11% 1,081,080
2020-09-15 2020-09-11 1.400 873,000 -2,000 0.12% 1,222,200
2020-09-07 2020-09-03 1.320 875,000 +2,000 0.12% 1,155,000
2020-08-18 2020-08-14 1.430 873,000 -470,000 0.12% 1,248,390
2020-08-13 2020-08-11 1.580 1,343,000 +40,000 0.18% 2,121,940
2020-08-05 2020-08-03 1.740 1,303,000 +2,000 0.18% 2,267,220
2020-08-04 2020-07-31 1.820 1,301,000 +44,000 0.18% 2,367,820
2020-06-18 2020-06-16 1.560 1,257,000 -2,000 0.25% 1,960,920
2020-06-10 2020-06-08 1.530 1,259,000 -4,000 0.25% 1,926,270
2020-06-08 2020-06-04 1.530 1,263,000 +12,000 0.26% 1,932,390
2020-05-21 2020-05-19 1.650 1,251,000 -4,000 0.25% 2,064,150
2020-03-13 2020-03-11 1.900 1,255,000 -4,000 0.25% 2,384,500
2020-02-14 2020-02-12 1.930 1,259,000 +4,000 0.25% 2,429,870
2020-02-07 2020-02-05 2.140 1,255,000 -10,000 0.25% 2,685,700
2020-02-05 2020-02-03 2.190 1,265,000 +10,000 0.26% 2,770,350
2020-02-04 2020-01-31 2.170 1,255,000 -12,000 0.25% 2,723,350
2020-02-03 2020-01-30 2.150 1,267,000 +6,000 0.26% 2,724,050
2020-01-31 2020-01-29 2.320 1,261,000 +6,000 0.25% 2,925,520
2020-01-30 2020-01-24 1.990 1,255,000 +10,000 0.25% 2,497,450
2019-12-23 2019-12-19 1.850 1,245,000 -30,000 0.25% 2,303,250
2019-12-16 2019-12-12 2.000 1,275,000 +30,000 0.26% 2,550,000
2019-09-16 2019-09-12 2.000 1,245,000 -20,000 0.25% 2,490,000
2019-07-12 2019-07-10 2.180 1,265,000 +4,000 0.26% 2,757,700
2019-07-09 2019-07-05 2.110 1,261,000 +6,000 0.25% 2,660,710
2019-07-04 2019-07-02 2.210 1,255,000 +82,000 0.25% 2,773,550
2019-06-26 2019-06-24 2.200 1,173,000 -10,000 0.24% 2,580,600
2019-06-11 2019-06-06 2.500 1,183,000 -4,000 0.24% 2,957,500
2019-06-10 2019-06-05 2.490 1,187,000 +14,000 0.24% 2,955,630
2019-06-06 2019-06-04 2.550 1,173,000 -4,000 0.24% 2,991,150
2019-06-05 2019-06-03 2.550 1,177,000 +4,000 0.24% 3,001,350
2019-05-31 2019-05-29 2.500 1,173,000 -10,000 0.24% 2,932,500
2019-05-30 2019-05-28 2.600 1,183,000 +10,000 0.24% 3,075,800
2019-05-29 2019-05-27 2.700 1,173,000 -2,000 0.24% 3,167,100
2019-05-28 2019-05-24 2.700 1,175,000 +2,000 0.24% 3,172,500
2019-05-27 2019-05-23 2.700 1,173,000 -10,000 0.24% 3,167,100
2019-05-24 2019-05-22 2.750 1,183,000 +10,000 0.24% 3,253,250
2019-05-21 2019-05-17 3.000 1,173,000 -32,000 0.24% 3,519,000
2019-05-20 2019-05-16 3.050 1,205,000 +32,000 0.24% 3,675,250
2019-05-17 2019-05-15 3.200 1,173,000 -14,000 0.24% 3,753,600
2019-05-16 2019-05-14 2.700 1,187,000 +6,000 0.24% 3,204,900
2019-05-09 2019-05-07 2.800 1,181,000 -4,000 0.24% 3,306,800
2019-05-08 2019-05-06 2.800 1,185,000 +4,000 0.24% 3,318,000
2019-04-26 2019-04-24 2.900 1,181,000 -2,000 0.24% 3,424,900
2019-04-24 2019-04-18 2.950 1,183,000 +2,000 0.24% 3,489,850
2019-04-23 2019-04-17 3.000 1,181,000 -4,000 0.24% 3,543,000
2019-04-18 2019-04-16 2.950 1,185,000 +4,000 0.24% 3,495,750
2019-04-09 2019-04-04 2.900 1,181,000 -92,000 0.24% 3,424,900
2019-04-08 2019-04-03 2.950 1,273,000 +92,000 0.26% 3,755,350
2019-04-04 2019-04-02 2.900 1,181,000 -2,000 0.24% 3,424,900
2019-04-02 2019-03-29 3.000 1,183,000 +2,000 0.24% 3,549,000
2019-04-01 2019-03-28 3.100 1,181,000 -8,000 0.24% 3,661,100
2019-03-29 2019-03-27 3.200 1,189,000 +4,000 0.24% 3,804,800
2019-03-28 2019-03-26 3.350 1,185,000 +12,000 0.24% 3,969,750
2019-03-27 2019-03-25 3.450 1,173,000 +2,000 0.24% 4,046,850
2019-03-26 2019-03-22 3.400 1,171,000 -2,000 0.24% 3,981,400
2019-03-25 2019-03-21 3.500 1,173,000 +4,000 0.24% 4,105,500
2019-03-22 2019-03-20 3.650 1,169,000 -22,000 0.24% 4,266,850
2019-03-21 2019-03-19 3.850 1,191,000 -52,000 0.24% 4,585,350
2019-03-20 2019-03-18 3.800 1,243,000 -92,000 0.25% 4,723,400
2019-03-19 2019-03-15 3.900 1,335,000 +2,000 0.27% 5,206,500
2019-03-18 2019-03-14 3.850 1,333,000 -18,000 0.27% 5,132,050
2019-03-15 2019-03-13 3.550 1,351,000 +2,000 0.30% 4,796,050
2019-03-14 2019-03-12 3.500 1,349,000 -4,000 0.30% 4,721,500
2019-03-13 2019-03-11 3.450 1,353,000 +4,000 0.30% 4,667,850
2019-03-08 2019-03-06 3.500 1,349,000 +42,000 0.30% 4,721,500
2019-03-07 2019-03-05 3.500 1,307,000 +36,000 0.29% 4,574,500
2019-03-06 2019-03-04 3.600 1,271,000 +78,000 0.28% 4,575,600
2019-03-05 2019-03-01 3.550 1,193,000 +6,000 0.26% 4,235,150
2019-03-04 2019-02-28 3.600 1,187,000 -2,000 0.26% 4,273,200
2019-02-27 2019-02-25 3.700 1,189,000 +80,000 0.26% 4,399,300
2019-02-26 2019-02-22 3.750 1,109,000 -2,000 0.25% 4,158,750
2019-02-25 2019-02-21 3.750 1,111,000 -156,000 0.25% 4,166,250
2019-02-22 2019-02-20 3.850 1,267,000 +38,000 0.28% 4,877,950
2019-02-21 2019-02-19 3.900 1,229,000 -142,000 0.27% 4,793,100
2019-02-20 2019-02-18 3.550 1,371,000 +4,000 0.30% 4,867,050
2019-02-19 2019-02-15 3.100 1,367,000 -4,000 0.30% 4,237,700
2019-02-18 2019-02-14 3.000 1,371,000 +14,000 0.30% 4,113,000
2019-01-23 2019-01-21 2.600 1,357,000 -10,000 0.30% 3,528,200
2019-01-11 2019-01-09 2.600 1,367,000 -4,000 0.30% 3,554,200
2019-01-09 2019-01-07 2.600 1,371,000 +4,000 0.30% 3,564,600
2019-01-02 2018-12-27 2.600 1,367,000 -4,000 0.30% 3,554,200
2018-12-28 2018-12-24 2.550 1,371,000 +4,000 0.30% 3,496,050
2018-12-27 2018-12-20 2.650 1,367,000 -4,000 0.30% 3,622,550
2018-12-21 2018-12-19 2.550 1,371,000 +2,000 0.30% 3,496,050
2018-12-20 2018-12-18 2.550 1,369,000 -8,000 0.30% 3,490,950
2018-12-19 2018-12-17 2.550 1,377,000 -4,000 0.30% 3,511,350
2018-12-17 2018-12-13 2.500 1,381,000 +2,000 0.31% 3,452,500
2018-12-14 2018-12-12 2.500 1,379,000 +12,000 0.31% 3,447,500
2018-12-13 2018-12-11 2.550 1,367,000 -20,000 0.30% 3,485,850
2018-12-12 2018-12-10 2.500 1,387,000 +16,000 0.31% 3,467,500
2018-12-10 2018-12-06 2.600 1,371,000 -2,000 0.30% 3,564,600
2018-12-07 2018-12-05 2.650 1,373,000 -4,000 0.30% 3,638,450
2018-12-06 2018-12-04 2.650 1,377,000 +10,000 0.30% 3,649,050
2018-11-30 2018-11-28 2.600 1,367,000 -6,000 0.30% 3,554,200
2018-11-27 2018-11-23 2.600 1,373,000 -8,000 0.30% 3,569,800
2018-11-23 2018-11-21 2.550 1,381,000 +14,000 0.31% 3,521,550
2018-11-20 2018-11-16 2.650 1,367,000 -4,000 0.30% 3,622,550
2018-11-16 2018-11-14 2.650 1,371,000 +4,000 0.30% 3,633,150
2018-11-12 2018-11-08 2.700 1,367,000 -14,000 0.30% 3,690,900
2018-11-09 2018-11-07 2.550 1,381,000 +14,000 0.31% 3,521,550
2018-11-08 2018-11-06 2.700 1,367,000 +80,000 0.30% 3,690,900
2018-11-06 2018-11-02 2.700 1,287,000 -2,000 0.28% 3,474,900
2018-11-05 2018-11-01 2.650 1,289,000 -12,000 0.29% 3,415,850
2018-11-02 2018-10-31 2.600 1,301,000 +14,000 0.29% 3,382,600
2018-10-22 2018-10-18 2.750 1,287,000 -10,000 0.28% 3,539,250
2018-10-19 2018-10-16 2.800 1,297,000 +10,000 0.29% 3,631,600
2018-10-11 2018-10-09 3.000 1,287,000 -10,000 0.28% 3,861,000
2018-10-10 2018-10-08 2.800 1,297,000 +10,000 0.29% 3,631,600
2018-10-08 2018-10-04 2.950 1,287,000 -10,000 0.28% 3,796,650
2018-10-05 2018-10-03 2.950 1,297,000 +10,000 0.29% 3,826,150
2018-09-13 2018-09-11 3.100 1,287,000 -4,000 0.28% 3,989,700
2018-09-12 2018-09-10 3.100 1,291,000 +4,000 0.29% 4,002,100
2018-09-06 2018-09-04 3.300 1,287,000 -4,000 0.28% 4,247,100
2018-09-05 2018-09-03 3.250 1,291,000 +4,000 0.29% 4,195,750
2018-08-23 2018-08-21 3.100 1,287,000 -4,000 0.28% 3,989,700
2018-08-22 2018-08-20 3.100 1,291,000 +4,000 0.29% 4,002,100
2018-08-20 2018-08-16 3.100 1,287,000 +100,000 0.28% 3,989,700
2018-08-17 2018-08-15 3.150 1,187,000 +200,000 0.26% 3,739,050
2018-08-02 2018-07-31 3.250 987,000 -4,000 0.22% 3,207,750
2018-08-01 2018-07-30 3.300 991,000 +4,000 0.22% 3,270,300
2018-07-16 2018-07-12 3.500 987,000 +48,000 0.22% 3,454,500
2018-07-13 2018-07-11 3.200 939,000 -4,000 0.21% 3,004,800
2018-07-12 2018-07-10 3.300 943,000 +4,000 0.21% 3,111,900
2018-07-10 2018-07-06 3.450 939,000 -4,000 0.21% 3,239,550
2018-07-06 2018-07-04 3.500 943,000 +54,000 0.21% 3,300,500
2018-07-05 2018-07-03 3.450 889,000 -2,000 0.20% 3,067,050
2018-07-03 2018-06-28 3.500 891,000 +2,000 0.20% 3,118,500
2018-06-29 2018-06-27 3.600 889,000 -8,000 0.20% 3,200,400
2018-06-28 2018-06-26 3.400 897,000 +4,000 0.20% 3,049,800
2018-06-27 2018-06-25 4.050 893,000 +4,000 0.20% 3,616,650
2018-06-26 2018-06-22 4.200 889,000 -10,000 0.20% 3,733,800
2018-06-25 2018-06-21 4.150 899,000 +104,000 0.20% 3,730,850
2018-06-22 2018-06-20 4.050 795,000 -4,000 0.18% 3,219,750
2018-06-20 2018-06-15 4.300 799,000 +4,000 0.18% 3,435,700
2018-06-19 2018-06-14 4.100 795,000 -152,000 0.18% 3,259,500
2018-06-15 2018-06-13 3.850 947,000 -40,000 0.21% 3,645,950
2018-06-14 2018-06-12 3.800 987,000 +86,000 0.22% 3,750,600
2018-06-13 2018-06-11 3.800 901,000 -158,000 0.20% 3,423,800
2018-06-08 2018-06-06 3.500 1,059,000 -20,000 0.23% 3,706,500
2018-06-07 2018-06-05 3.600 1,079,000 -60,000 0.24% 3,884,400
2018-06-06 2018-06-04 3.550 1,139,000 -20,000 0.25% 4,043,450
2018-06-05 2018-06-01 3.550 1,159,000 -4,000 0.26% 4,114,450
2018-06-04 2018-05-31 3.500 1,163,000 +4,000 0.26% 4,070,500
2018-06-01 2018-05-30 3.600 1,159,000 +6,000 0.26% 4,172,400
2018-05-31 2018-05-29 3.650 1,153,000 +4,000 0.26% 4,208,450
2018-05-29 2018-05-25 3.650 1,149,000 -4,000 0.25% 4,193,850
2018-05-28 2018-05-24 3.700 1,153,000 +4,000 0.26% 4,266,100
2018-05-24 2018-05-21 3.550 1,149,000 -8,000 0.25% 4,078,950
2018-05-21 2018-05-17 3.500 1,157,000 +4,000 0.26% 4,049,500
2018-05-16 2018-05-14 3.600 1,153,000 -48,000 0.26% 4,150,800
2018-05-15 2018-05-11 3.700 1,201,000 -2,000 0.27% 4,443,700
2018-05-14 2018-05-10 3.550 1,203,000 -58,000 0.27% 4,270,650
2018-05-10 2018-05-08 3.750 1,261,000 +210,000 0.28% 4,728,750
2018-05-09 2018-05-07 3.450 1,051,000 +12,000 0.23% 3,625,950
2018-05-04 2018-05-02 3.000 1,039,000 -2,000 0.23% 3,117,000
2018-04-30 2018-04-26 3.000 1,041,000 +6,000 0.23% 3,123,000
2018-04-16 2018-04-12 3.250 1,035,000 -2,000 0.23% 3,363,750
2018-04-13 2018-04-11 3.200 1,037,000 -2,000 0.23% 3,318,400
2018-03-27 2018-03-23 3.700 1,039,000 +2,000 0.23% 3,844,300
2018-03-26 2018-03-22 3.850 1,037,000 -2,000 0.23% 3,992,450
2018-03-22 2018-03-20 3.550 1,039,000 +2,000 0.23% 3,688,450
2018-03-21 2018-03-19 3.550 1,037,000 -2,000 0.23% 3,681,350
2018-03-20 2018-03-16 3.450 1,039,000 -44,000 0.23% 3,584,550
2018-03-19 2018-03-15 3.500 1,083,000 +4,000 0.24% 3,790,500
2018-03-14 2018-03-12 3.600 1,079,000 +16,000 0.24% 3,884,400
2018-03-06 2018-03-02 3.750 1,063,000 -10,000 0.24% 3,986,250
2018-03-02 2018-02-28 3.750 1,073,000 +8,000 0.24% 4,023,750
2018-03-01 2018-02-27 3.750 1,065,000 +50,000 0.24% 3,993,750
2018-02-22 2018-02-20 3.850 1,015,000 +6,000 0.22% 3,907,750
2018-02-12 2018-02-08 4.200 1,009,000 -12,000 0.22% 4,237,800
2018-02-09 2018-02-07 3.850 1,021,000 -2,000 0.23% 3,930,850
2018-02-08 2018-02-06 3.650 1,023,000 -6,000 0.23% 3,733,950
2018-02-06 2018-02-02 3.900 1,029,000 +4,000 0.23% 4,013,100
2018-02-05 2018-02-01 3.900 1,025,000 -6,000 0.23% 3,997,500
2018-02-01 2018-01-30 3.900 1,031,000 +4,000 0.23% 4,020,900
2018-01-30 2018-01-26 3.850 1,027,000 -8,000 0.23% 3,953,950
2018-01-29 2018-01-25 3.850 1,035,000 +6,000 0.23% 3,984,750
2018-01-24 2018-01-22 4.350 1,029,000 -178,000 0.23% 4,476,150
2018-01-23 2018-01-19 4.450 1,207,000 +22,000 0.27% 5,371,150
2018-01-19 2018-01-17 3.950 1,185,000 -16,000 0.26% 4,680,750
2018-01-17 2018-01-15 3.650 1,201,000 +16,000 0.27% 4,383,650
2018-01-12 2018-01-10 3.950 1,185,000 +6,000 0.26% 4,680,750
2018-01-11 2018-01-09 4.000 1,179,000 +6,000 0.26% 4,716,000
2018-01-10 2018-01-08 4.000 1,173,000 +26,000 0.26% 4,692,000
2018-01-09 2018-01-05 3.950 1,147,000 -12,000 0.25% 4,530,650
2018-01-05 2018-01-03 4.050 1,159,000 +12,000 0.26% 4,693,950
2018-01-04 2018-01-02 4.100 1,147,000 -16,000 0.25% 4,702,700
2018-01-03 2017-12-29 4.050 1,163,000 +50,000 0.26% 4,710,150
2017-12-29 2017-12-27 4.200 1,113,000 -10,000 0.25% 4,674,600
2017-12-28 2017-12-22 4.550 1,123,000 +4,000 0.25% 5,109,650
2017-12-27 2017-12-21 4.250 1,119,000 -24,000 0.25% 4,755,750
2017-12-22 2017-12-20 4.000 1,143,000 +6,000 0.25% 4,572,000
2017-12-21 2017-12-19 4.200 1,137,000 -6,000 0.25% 4,775,400
2017-12-20 2017-12-18 4.300 1,143,000 +24,000 0.25% 4,914,900
2017-12-18 2017-12-14 4.550 1,119,000 -166,000 0.25% 5,091,450
2017-12-15 2017-12-13 5.400 1,285,000 +204,000 0.29% 6,939,000
2017-12-14 2017-12-12 4.950 1,081,000 -20,000 0.24% 5,350,950
2017-12-13 2017-12-11 4.600 1,101,000 -10,000 0.24% 5,064,600
2017-12-12 2017-12-08 4.350 1,111,000 +92,000 0.25% 4,832,850
2017-12-11 2017-12-07 4.450 1,019,000 -106,000 0.23% 4,534,550
2017-12-08 2017-12-06 4.300 1,125,000 +94,000 0.25% 4,837,500
2017-12-07 2017-12-05 4.250 1,031,000 +12,000 0.23% 4,381,750
2017-12-06 2017-12-04 4.300 1,019,000 -6,000 0.23% 4,381,700
2017-12-05 2017-12-01 4.200 1,025,000 +96,000 0.23% 4,305,000
2017-12-04 2017-11-30 3.750 929,000 -18,000 0.21% 3,483,750
2017-12-01 2017-11-29 3.400 947,000 -92,000 0.21% 3,219,800
2017-11-30 2017-11-28 3.350 1,039,000 -126,000 0.23% 3,480,650
2017-11-29 2017-11-27 3.750 1,165,000 -68,000 0.26% 4,368,750
2017-11-28 2017-11-24 3.950 1,233,000 -34,000 0.27% 4,870,350
2017-11-27 2017-11-23 5.000 1,267,000 +202,000 0.28% 6,335,000
2017-11-24 2017-11-22 4.950 1,065,000 +148,000 0.24% 5,271,750
2017-11-23 2017-11-21 4.500 917,000 -14,000 0.20% 4,126,500
2017-11-22 2017-11-20 3.750 931,000 -70,000 0.21% 3,491,250
2017-11-21 2017-11-17 3.700 1,001,000 +74,000 0.22% 3,703,700
2017-11-20 2017-11-16 3.700 927,000 +88,000 0.21% 3,429,900
2017-11-17 2017-11-15 3.450 839,000 -82,000 0.19% 2,894,550
2017-11-16 2017-11-14 3.100 921,000 -24,000 0.20% 2,855,100
2017-11-15 2017-11-13 3.000 945,000 +204,000 0.21% 2,835,000
2017-11-14 2017-11-10 2.850 741,000 +100,000 0.16% 2,111,850
2017-11-13 2017-11-09 2.500 641,000 +160,000 0.14% 1,602,500
2017-11-10 2017-11-08 2.340 481,000 -10,000 0.11% 1,125,540
2017-11-09 2017-11-07 2.240 491,000 +10,000 0.11% 1,099,840
2017-11-08 2017-11-06 2.300 481,000 +138,000 0.11% 1,106,300
2017-11-07 2017-11-03 2.290 343,000 -40,000 0.08% 785,470
2017-11-06 2017-11-02 2.290 383,000 -22,000 0.09% 877,070
2017-11-03 2017-11-01 2.280 405,000 +20,000 0.09% 923,400
2017-11-02 2017-10-31 2.240 385,000 +40,000 0.09% 862,400
2017-11-01 2017-10-30 2.260 345,000 +38,000 0.08% 779,700
2017-10-31 2017-10-27 2.260 307,000 -150,000 0.07% 693,820
2017-10-23 2017-10-19 2.130 457,000 +34,000 0.10% 973,410
2017-10-20 2017-10-18 2.300 423,000 +96,000 0.09% 972,900
2017-10-12 2017-10-10 2.200 327,000 +136,000 0.07% 719,400
2017-10-11 2017-10-09 2.080 191,000 -6,000 0.04% 397,280
2017-10-09 2017-10-04 2.080 197,000 +6,000 0.04% 409,760
2017-10-03 2017-09-28 2.080 191,000 -20,000 0.04% 397,280
2017-09-29 2017-09-27 2.060 211,000 +58,000 0.05% 434,660
2017-09-28 2017-09-26 2.080 153,000 +36,000 0.03% 318,240
2017-09-27 2017-09-25 2.060 117,000 +6,000 0.03% 241,020
2017-09-07 2017-09-05 2.100 111,000 -18,000 0.02% 233,100
2017-09-05 2017-09-01 2.190 129,000 -6,000 0.03% 282,510
2017-08-08 2017-08-04 2.220 135,000 +24,000 0.03% 299,700
2017-07-25 2017-07-21 2.080 111,000 -8,000 0.02% 230,880
2017-07-20 2017-07-18 2.090 119,000 -4,000 0.03% 248,710
2017-07-14 2017-07-12 2.130 123,000 -10,000 0.03% 261,990
2017-07-12 2017-07-10 2.120 133,000 +22,000 0.03% 281,960
2017-07-06 2017-07-04 2.240 111,000 -4,000 0.02% 248,640
2017-04-18 2017-04-12 2.040 115,000 +20,000 0.03% 234,600
2016-05-06 2016-05-04 2.010 95,000 -70,000 0.03% 190,950
2016-04-08 2016-04-06 2.120 165,000 -16,000 0.05% 349,800
2016-04-07 2016-04-05 2.070 181,000 +16,000 0.05% 374,670
2016-04-01 2016-03-30 2.070 165,000 -4,000 0.05% 341,550
2016-03-31 2016-03-29 2.090 169,000 +4,000 0.05% 353,210
2016-03-24 2016-03-22 2.110 165,000 -10,000 0.05% 348,150
2016-03-23 2016-03-21 2.070 175,000 +10,000 0.05% 362,250
2016-03-21 2016-03-17 2.060 165,000 -6,000 0.05% 339,900
2016-03-17 2016-03-15 2.070 171,000 +6,000 0.05% 353,970
2016-03-16 2016-03-14 2.030 165,000 -4,000 0.05% 334,950
2016-03-15 2016-03-11 2.120 169,000 +4,000 0.05% 358,280
2016-02-02 2016-01-29 2.330 165,000 -38,000 0.05% 384,450
2016-01-25 2016-01-21 2.100 203,000 -12,000 0.06% 426,300
2016-01-05 2015-12-31 2.500 215,000 +20,000 0.06% 537,500
2015-12-21 2015-12-17 2.500 195,000 -2,000 0.06% 487,500
2015-12-17 2015-12-15 2.500 197,000 -20,000 0.06% 492,500
2015-12-16 2015-12-14 2.800 217,000 -10,000 0.07% 607,600
2015-12-15 2015-12-11 2.800 227,000 +30,000 0.07% 635,600
2015-11-25 2015-11-23 3.200 197,000 -50,000 0.06% 630,400
2015-11-24 2015-11-20 3.100 247,000 -20,000 0.07% 765,700
2015-11-16 2015-11-12 3.150 267,000 +100,000 0.08% 841,050
2015-09-25 2015-09-23 2.500 167,000 -170,000 0.05% 417,500
2015-08-13 2015-08-11 3.700 337,000 -4,000 0.10% 1,246,900
2015-08-10 2015-08-06 3.700 341,000 +6,000 0.10% 1,261,700
2015-08-03 2015-07-30 3.650 335,000 +2,000 0.10% 1,222,750
2015-07-27 2015-07-23 3.900 333,000 +10,000 0.10% 1,298,700
2015-07-16 2015-07-14 4.150 323,000 +30,000 0.10% 1,340,450
2015-07-09 2015-07-07 3.200 293,000 -60,000 0.09% 937,600
2015-07-08 2015-07-06 3.400 353,000 -6,000 0.11% 1,200,200
2015-07-07 2015-07-03 4.050 359,000 -6,000 0.11% 1,453,950
2015-07-06 2015-07-02 4.750 365,000 -32,000 0.11% 1,733,750
2015-07-02 2015-06-29 5.500 397,000 -10,000 0.12% 2,183,500
2015-06-30 2015-06-26 5.600 407,000 -708,000 0.12% 2,279,200
2015-06-26 2015-06-24 5.900 1,115,000 +24,000 0.39% 6,578,500
2015-06-25 2015-06-23 5.700 1,091,000 +50,000 0.38% 6,218,700
2015-06-24 2015-06-22 5.800 1,041,000 -26,000 0.36% 6,037,800
2015-06-23 2015-06-19 4.750 1,067,000 +6,000 0.37% 5,068,250
2015-06-22 2015-06-18 4.350 1,061,000 -16,000 0.37% 4,615,350
2015-06-19 2015-06-17 4.400 1,077,000 +40,000 0.37% 4,738,800
2015-06-18 2015-06-16 4.000 1,037,000 +4,000 0.36% 4,148,000
2015-06-16 2015-06-12 4.200 1,033,000 +698,000 0.36% 4,338,600
2015-06-10 2015-06-08 4.150 335,000 +40,000 0.12% 1,390,250
2015-06-09 2015-06-05 3.500 295,000 -4,000 0.10% 1,032,500
2015-05-12 2015-05-08 2.750 299,000 -20,000 0.10% 822,250
2015-05-11 2015-05-07 2.750 319,000 -20,000 0.11% 877,250
2015-05-08 2015-05-06 2.800 339,000 -50,000 0.12% 949,200
2015-05-07 2015-05-05 2.650 389,000 +120,000 0.13% 1,030,850
2015-04-21 2015-04-17 2.950 269,000 +10,000 0.09% 793,550
2015-03-18 2015-03-16 2.950 259,000 -6,000 0.09% 764,050
2015-03-17 2015-03-13 2.700 265,000 -6,000 0.09% 715,500
2015-03-16 2015-03-12 3.050 271,000 -10,000 0.09% 826,550
2015-03-13 2015-03-11 3.300 281,000 -18,000 0.10% 927,300
2015-03-12 2015-03-10 3.700 299,000 -30,000 0.10% 1,106,300
2015-03-10 2015-03-06 3.850 329,000 +30,000 0.11% 1,266,650
2015-03-06 2015-03-04 3.750 299,000 -70,000 0.10% 1,121,250
2015-03-04 2015-03-02 3.850 369,000 -30,000 0.13% 1,420,650
2015-03-03 2015-02-27 3.600 399,000 -68,000 0.14% 1,436,400
2015-02-26 2015-02-24 3.500 467,000 +138,000 0.16% 1,634,500
2015-02-25 2015-02-23 3.050 329,000 -50,000 0.11% 1,003,450
2015-02-24 2015-02-18 3.200 379,000 +282,000 0.13% 1,212,800
2015-02-23 2015-02-16 2.700 97,000 +20,000 0.03% 261,900
2015-02-12 2015-02-10 2.850 77,000 -40,000 0.03% 219,450
2015-02-11 2015-02-09 2.800 117,000 +40,000 0.04% 327,600
2015-01-30 2015-01-28 1.880 77,000 -10,000 0.03% 144,760
2015-01-29 2015-01-27 1.790 87,000 -21,000 0.03% 155,730
2015-01-19 2015-01-15 1.400 108,000 -14,000 0.04% 151,200
2015-01-14 2015-01-12 1.450 122,000 +16,000 0.04% 176,900
2014-11-17 2014-11-13 1.920 106,000 -40,000 0.04% 203,520
2014-11-03 2014-10-30 2.070 146,000 +18,000 0.05% 302,220
2014-10-28 2014-10-24 2.210 128,000 -6,000 0.04% 282,880
2014-09-30 2014-09-26 2.020 134,000 +6,000 0.05% 270,680
2014-09-26 2014-09-24 1.910 128,000 +4,000 0.04% 244,480
2014-09-10 2014-09-05 1.890 124,000 +10,000 0.04% 234,360
2014-08-19 2014-08-15 2.030 114,000 -20,000 0.04% 231,420
2014-08-18 2014-08-14 2.070 134,000 -20,000 0.05% 277,380
2014-08-13 2014-08-11 2.140 154,000 +20,000 0.05% 329,560
2014-08-05 2014-08-01 2.390 134,000 +99,000 0.05% 320,260
2014-07-28 2014-07-24 2.040 35,000 -14,000 0.08% 71,400
2014-07-22 2014-07-18 2.040 49,000 -441,000 0.12% 99,960
2014-07-08 2014-07-04 2.322 490,000 +428,795 1.19% 1,137,629
2014-06-06 2014-06-04 2.562 61,205 -12,491 0.12% 156,799
2014-06-05 2014-06-03 2.882 73,696 +12,491 0.14% 212,399
2014-05-09 2014-05-07 2.242 61,205 -34,975 0.12% 137,199
2014-05-08 2014-05-05 2.402 96,180 -12,491 0.19% 231,000
2014-04-03 2014-04-01 6.805 108,671 -2,498 0.21% 739,501
2014-04-01 2014-03-28 6.965 111,169 -2,498 0.22% 774,300
2014-03-21 2014-03-19 6.485 113,667 -12,491 0.22% 737,099
2014-03-03 2014-02-27 8.246 126,158 +3,747 0.24% 1,040,300
2014-02-14 2014-02-12 9.287 122,411 -6,245 0.24% 1,136,802
2014-02-07 2014-02-05 7.846 128,656 +3,747 0.25% 1,009,398
2014-01-23 2014-01-21 9.207 124,909 +3,747 0.24% 1,150,000
2014-01-15 2014-01-13 8.967 121,162 +3,748 0.24% 1,086,403
2014-01-10 2014-01-08 9.127 117,414 +14,989 0.23% 1,071,596
2013-12-30 2013-12-24 9.767 102,425 -6,246 0.20% 1,000,397
2013-12-11 2013-12-09 10.408 108,671 +1,249 0.21% 1,131,002
2013-12-05 2013-12-03 9.847 107,422 -6,245 0.21% 1,057,803
2013-12-03 2013-11-29 10.087 113,667 +6,245 0.22% 1,146,598
2013-11-07 2013-11-05 10.247 107,422 +4,747 0.21% 1,100,803
2013-11-05 2013-11-01 10.408 102,675 +12,741 0.20% 1,068,598
2013-11-04 2013-10-31 10.408 89,934 +2,498 0.18% 935,995
2013-10-29 2013-10-25 11.208 87,436 -2,498 0.17% 979,997
2013-10-25 2013-10-23 11.208 89,934 +6,245 0.18% 1,007,995
2013-10-24 2013-10-22 11.448 83,689 -1,249 0.17% 958,100
2013-10-23 2013-10-21 11.929 84,938 +1,249 0.17% 1,013,199
2013-10-22 2013-10-18 11.208 83,689 -6,245 0.17% 938,000
2013-10-21 2013-10-17 10.648 89,934 -9,993 0.18% 957,595
2013-10-18 2013-10-16 10.808 99,927 -6,246 0.20% 1,079,998
2013-10-16 2013-10-11 10.247 106,173 +4,997 0.21% 1,088,004
2013-10-15 2013-10-10 10.408 101,176 +6,245 0.20% 1,052,997
2013-10-11 2013-10-09 10.488 94,931 -1,249 0.19% 995,602
2013-10-10 2013-10-08 11.288 96,180 -3,747 0.19% 1,085,701
2013-10-09 2013-10-07 10.087 99,927 -6,246 0.20% 1,007,998
2013-10-08 2013-10-04 9.127 106,173 +9,993 0.21% 969,004
2013-10-07 2013-10-03 9.047 96,180 -8,244 0.19% 870,101
2013-10-04 2013-10-02 8.646 104,424 -1,749 0.21% 902,881
2013-09-30 2013-09-26 8.806 106,173 -2,498 0.21% 935,003
2013-09-26 2013-09-24 8.886 108,671 -6,245 0.21% 965,702
2013-09-24 2013-09-19 8.486 114,916 +499 0.23% 975,198
2013-09-19 2013-09-17 8.566 114,417 +2,499 0.23% 980,123
2013-09-13 2013-09-11 8.246 111,918 +7,994 0.22% 922,876
2013-09-12 2013-09-10 8.486 103,924 +3,747 0.21% 881,918
2013-09-06 2013-09-04 8.166 100,177 +3,747 0.20% 818,040
2013-09-03 2013-08-30 8.086 96,430 +3,997 0.19% 779,722
2013-08-20 2013-08-16 8.726 92,433 +1,999 0.18% 806,603
2013-08-19 2013-08-15 8.806 90,434 -2,498 0.18% 796,399
2013-08-16 2013-08-13 8.726 92,932 +2,498 0.18% 810,958
2013-08-15 2013-08-12 8.967 90,434 +3,747 0.18% 810,879
2013-08-12 2013-08-08 9.447 86,687 -6,245 0.17% 818,922
2013-08-09 2013-08-07 9.527 92,932 -7,245 0.18% 885,357
2013-08-08 2013-08-06 9.367 100,177 -2,498 0.20% 938,340
2013-08-06 2013-08-02 8.326 102,675 +6,745 0.20% 854,879
2013-08-05 2013-08-01 8.406 95,930 -12,491 0.19% 806,399
2013-07-30 2013-07-26 7.926 108,421 +3,497 0.21% 859,320
2013-07-19 2013-07-17 7.766 104,924 -6,245 0.21% 814,804
2013-07-12 2013-07-10 7.686 111,169 +7,495 0.22% 854,400
2013-07-03 2013-06-28 7.045 103,674 -6,246 0.20% 730,397
2013-07-02 2013-06-27 7.125 109,920 -1,749 0.22% 783,201
2013-06-20 2013-06-18 6.164 111,669 +18,737 0.22% 688,382
2013-06-17 2013-06-13 6.084 92,932 +1,748 0.18% 565,438
2013-06-14 2013-06-11 6.164 91,184 +4,997 0.18% 562,103
2013-06-07 2013-06-05 6.645 86,187 +4,996 0.17% 572,699
2013-05-20 2013-05-15 7.365 81,191 -7,494 0.16% 598,001
2013-05-03 2013-04-30 7.285 88,685 +2,997 0.18% 646,097
2013-05-02 2013-04-29 7.445 85,688 +9,494 0.17% 637,983
2013-04-30 2013-04-26 7.445 76,194 -500 0.15% 567,297
2013-04-25 2013-04-23 7.606 76,694 +500 0.15% 583,299
2013-04-09 2013-04-05 6.725 76,194 +5,496 0.15% 512,397
2013-03-20 2013-03-18 7.285 70,698 +5,745 0.14% 515,057
2013-03-12 2013-03-08 8.006 64,953 +2,499 0.13% 520,003
2013-03-04 2013-02-28 8.006 62,454 +6,245 0.12% 499,996
2013-02-28 2013-02-26 8.006 56,209 -2,498 0.11% 450,000
2013-02-19 2013-02-15 8.086 58,707 +999 0.12% 474,698
2013-02-07 2013-02-05 8.086 57,708 +1,499 0.11% 466,620
2013-02-06 2013-02-04 8.166 56,209 +4,996 0.11% 459,000
2013-01-28 2013-01-24 8.886 51,213 -1,249 0.10% 455,103
2013-01-25 2013-01-23 9.127 52,462 +2,498 0.10% 478,802
2013-01-22 2013-01-18 8.086 49,964 +3,748 0.10% 404,003
2013-01-14 2013-01-10 8.086 46,216 +3,747 0.09% 373,697
2012-12-27 2012-12-20 10.648 42,469 +38,472 0.08% 452,200
2012-12-12 2012-12-10 12.409 3,997 -312 0.04% 49,599
2012-12-11 2012-12-07 12.329 4,309 -3,873 0.04% 53,126
2012-11-28 2012-11-26 10.467 8,182 -2,900 0.08% 85,637
2012-11-26 2012-11-22 10.166 11,082 +1,996 0.07% 112,660
2012-11-06 2012-11-02 14.022 9,086 +1,997 0.06% 127,405
2012-10-31 2012-10-29 12.269 7,089 +1,997 0.04% 86,978
2012-10-25 2012-10-22 16.025 5,092 -799 0.03% 81,601
2012-10-24 2012-10-19 19.531 5,891 -3,993 0.04% 115,056
2012-10-16 2012-10-12 30.548 9,884 -12,381 0.06% 301,938
2012-10-15 2012-10-11 30.548 22,265 -5,990 0.14% 680,156
2012-10-10 2012-10-08 30.047 28,255 +18,371 0.17% 848,990
2012-10-09 2012-10-05 30.548 9,884 +1,198 0.06% 301,938
2012-08-13 2012-08-09 36.558 8,686 -400 0.05% 317,540
2012-06-22 2012-06-20 40.564 9,086 +799 0.06% 368,565
2012-06-08 2012-06-06 42.066 8,287 -7,987 0.05% 348,604
2012-06-06 2012-06-04 42.567 16,274 -799 0.10% 692,738
2012-06-04 2012-05-31 44.070 17,073 +7,987 0.11% 752,399
2012-05-25 2012-05-23 40.564 9,086 -1,198 0.06% 368,565
2012-05-07 2012-05-03 42.066 10,284 -13,678 0.06% 432,611
2012-05-04 2012-05-02 43.569 23,962 -3,994 0.15% 1,043,994
2012-04-30 2012-04-26 45.071 27,956 +17,672 0.17% 1,260,008
2012-04-27 2012-04-25 44.570 10,284 -10,383 0.06% 458,361
2012-04-24 2012-04-20 45.071 20,667 +10,383 0.13% 931,485
2012-04-19 2012-04-17 44.570 10,284 -6,889 0.06% 458,361
2012-04-18 2012-04-16 45.572 17,173 +799 0.11% 782,606
2012-04-17 2012-04-13 46.573 16,374 -6,490 0.10% 762,594
2012-04-13 2012-04-11 47.074 22,864 +200 0.14% 1,076,306
2012-04-12 2012-04-10 47.575 22,664 +13,978 0.14% 1,078,242
2012-04-10 2012-04-03 48.577 8,686 -799 0.05% 421,937
2012-04-05 2012-04-02 49.578 9,485 -22,764 0.06% 470,250
2012-03-30 2012-03-28 44.570 32,249 +21,965 0.20% 1,437,349
2012-03-26 2012-03-22 45.071 10,284 +799 0.06% 463,511
2012-03-23 2012-03-21 46.073 9,485 -24,561 0.06% 437,000
2012-03-20 2012-03-16 44.570 34,046 +24,162 0.21% 1,517,442
2012-03-05 2012-03-01 45.071 9,884 -10,584 0.06% 445,483
2012-03-02 2012-02-29 46.573 20,468 -399 0.13% 953,266
2012-03-01 2012-02-28 46.073 20,867 -799 0.13% 961,399
2012-02-29 2012-02-27 42.567 21,666 +4,793 0.14% 922,260
2012-02-28 2012-02-24 43.068 16,873 +10,583 0.11% 726,686
2012-02-23 2012-02-21 43.569 6,290 -599 0.04% 274,047
2012-02-22 2012-02-20 43.068 6,889 -13,978 0.04% 296,695
2012-02-17 2012-02-15 42.066 20,867 +13,978 0.13% 877,799
2012-02-16 2012-02-14 42.567 6,889 -15,975 0.04% 293,245
2012-02-10 2012-02-08 41.566 22,864 +15,975 0.14% 950,356
2012-02-06 2012-02-02 40.564 6,889 -16,973 0.04% 279,445
2012-02-03 2012-02-01 41.065 23,862 -899 0.15% 979,888
2012-02-01 2012-01-30 40.063 24,761 +17,872 0.15% 992,005
2012-01-26 2012-01-19 41.065 6,889 -599 0.04% 282,895
2012-01-20 2012-01-18 38.561 7,488 -999 0.05% 288,744
2012-01-10 2012-01-06 34.555 8,487 -11,981 0.05% 293,264
2012-01-05 2012-01-03 34.555 20,468 +11,981 0.13% 707,262
2012-01-03 2011-12-29 34.555 8,487 -599 0.05% 293,264
2011-12-21 2011-12-19 34.054 9,086 -798 0.06% 309,412
2011-12-19 2011-12-15 33.553 9,884 +798 0.06% 331,637
2011-12-05 2011-12-01 33.052 9,086 -399 0.06% 300,312
2011-12-02 2011-11-30 30.548 9,485 +599 0.06% 289,750
2011-11-09 2011-11-07 31.049 8,886 +998 0.06% 275,901
2011-11-08 2011-11-04 31.550 7,888 -1,996 0.05% 248,865
2011-11-04 2011-11-02 31.550 9,884 -1,997 0.06% 311,838
2011-10-21 2011-10-19 31.049 11,881 -28,256 0.07% 368,893
2011-10-18 2011-10-14 30.047 40,137 +32,150 0.25% 1,206,013
2011-10-17 2011-10-13 30.548 7,987 -24,562 0.05% 243,989
2011-10-14 2011-10-12 30.047 32,549 +24,562 0.20% 978,013
2011-10-06 2011-10-03 24.789 7,987 -19,969 0.05% 197,991
2011-10-04 2011-09-30 25.540 27,956 +19,969 0.17% 714,005
2011-10-03 2011-09-28 25.540 7,987 -12,580 0.05% 203,990
2011-09-23 2011-09-21 30.047 20,567 +12,580 0.13% 617,985
2011-09-19 2011-09-15 31.049 7,987 -22,665 0.05% 247,988
2011-09-14 2011-09-09 32.051 30,652 +22,565 0.19% 982,414
2011-09-09 2011-09-07 31.550 8,087 +998 0.05% 255,143
2011-09-05 2011-09-01 36.057 7,089 +100 0.04% 255,607
2011-09-01 2011-08-30 34.054 6,989 -2,496 0.04% 238,002
2011-08-31 2011-08-29 33.553 9,485 +2,496 0.06% 318,250
2011-08-25 2011-08-23 30.548 6,989 -599 0.04% 213,501
2011-08-24 2011-08-22 25.540 7,588 -1,198 0.05% 193,800
2011-08-19 2011-08-17 43.569 8,786 -9,785 0.05% 382,795
2011-08-16 2011-08-12 47.575 18,571 +9,785 0.12% 883,517
2011-08-11 2011-08-09 48.076 8,786 +599 0.05% 422,395
2011-08-10 2011-08-08 51.581 8,187 -13,878 0.05% 422,297
2011-08-09 2011-08-05 53.585 22,065 -8,587 0.14% 1,182,343
2011-08-08 2011-08-04 56.589 30,652 +11,083 0.19% 1,734,575
2011-08-05 2011-08-03 58.092 19,569 +9,984 0.12% 1,136,796
2011-08-04 2011-08-02 59.093 9,585 -19,369 0.06% 566,409
2011-08-02 2011-07-29 59.594 28,954 -1,997 0.18% 1,725,486
2011-07-29 2011-07-27 59.594 30,951 +5,192 0.19% 1,844,495
2011-07-28 2011-07-26 60.095 25,759 +16,174 0.16% 1,547,983
2011-07-26 2011-07-22 61.597 9,585 -19,968 0.06% 590,409
2011-07-22 2011-07-20 61.597 29,553 +20,967 0.18% 1,820,382
2011-07-21 2011-07-19 62.098 8,586 -16,375 0.05% 533,173
2011-07-19 2011-07-15 63.100 24,961 -199 0.16% 1,575,028
2011-07-18 2011-07-14 62.098 25,160 +998 0.16% 1,562,386
2011-07-15 2011-07-13 61.096 24,162 +15,975 0.15% 1,476,212
2011-06-10 2011-06-08 58.092 8,187 -7,987 0.05% 475,597
2011-06-07 2011-06-02 59.594 16,174 +7,987 0.10% 963,874
2011-06-03 2011-06-01 60.095 8,187 -18,071 0.05% 491,996
2011-05-31 2011-05-27 60.596 26,258 +18,071 0.16% 1,591,120
2011-05-30 2011-05-26 60.596 8,187 -17,772 0.05% 496,096
2011-05-27 2011-05-25 60.596 25,959 +200 0.16% 1,573,002
2011-05-26 2011-05-24 61.597 25,759 -599 0.16% 1,586,682
2011-05-25 2011-05-23 60.095 26,358 +17,772 0.16% 1,583,980
2011-05-13 2011-05-11 61.096 8,586 -699 0.05% 524,574
2011-05-04 2011-04-29 59.093 9,285 +399 0.06% 548,681
2011-04-29 2011-04-27 62.599 8,886 +399 0.06% 556,253
2011-04-27 2011-04-21 62.599 8,487 -99 0.05% 531,276
2011-04-26 2011-04-20 61.597 8,586 +399 0.05% 528,874
2011-04-19 2011-04-15 61.597 8,187 -399 0.05% 504,296
2011-04-15 2011-04-13 60.596 8,586 -21,766 0.05% 520,274
2011-04-07 2011-04-04 63.100 30,352 +399 0.19% 1,915,198
2011-03-28 2011-03-24 64.602 29,953 -599 0.19% 1,935,022
2011-03-25 2011-03-23 61.597 30,552 -898 0.19% 1,881,918
2011-03-21 2011-03-17 56.089 31,450 +898 0.20% 1,763,984
2011-03-18 2011-03-16 58.092 30,552 -1,497 0.19% 1,774,817
2011-03-17 2011-03-15 58.092 32,049 +699 0.20% 1,861,780
2011-03-16 2011-03-14 59.093 31,350 +1,397 0.20% 1,852,573
2011-03-10 2011-03-08 64.101 29,953 -15,974 0.19% 1,920,022
2011-03-08 2011-03-04 66.605 45,927 +15,974 0.29% 3,058,973
2011-03-07 2011-03-03 65.604 29,953 -18,670 0.19% 1,965,022
2011-03-03 2011-03-01 67.607 48,623 -1,997 0.30% 3,287,240
2011-03-02 2011-02-28 68.107 50,620 +18,071 0.32% 3,447,600
2011-03-01 2011-02-25 64.101 32,549 +1,598 0.20% 2,086,428
2011-02-28 2011-02-24 65.604 30,951 -399 0.23% 2,030,495
2011-02-25 2011-02-23 70.611 31,350 +1,996 0.24% 2,213,668
2011-02-24 2011-02-22 65.604 29,354 +400 0.22% 1,925,726
2011-02-18 2011-02-16 68.608 28,954 +399 0.22% 1,986,484
2011-02-15 2011-02-11 68.608 28,555 +599 0.21% 1,959,109
2011-02-14 2011-02-10 68.107 27,956 +1,198 0.21% 1,904,013
2011-02-07 2011-01-31 67.607 26,758 -599 0.20% 1,809,020
2011-01-27 2011-01-25 60.095 27,357 +599 0.21% 1,644,014
2011-01-25 2011-01-21 61.096 26,758 +100 0.20% 1,634,818
2011-01-13 2011-01-11 62.098 26,658 +599 0.20% 1,655,408
2011-01-07 2011-01-05 65.604 26,059 -4,992 0.20% 1,709,562
2011-01-06 2011-01-04 69.610 31,051 -14,777 0.23% 2,161,455
2011-01-04 2010-12-31 62.098 45,828 +599 0.34% 2,845,827
2011-01-03 2010-12-29 59.093 45,229 +400 0.34% 2,672,729
2010-12-21 2010-12-17 65.103 44,829 +499 0.34% 2,918,491
2010-12-13 2010-12-09 67.607 44,330 +599 0.33% 2,997,004
2010-12-03 2010-12-01 74.117 43,731 +9,984 0.33% 3,241,209
2010-11-29 2010-11-25 76.120 33,747 +999 0.30% 2,568,826
2010-11-25 2010-11-23 77.122 32,748 -200 0.29% 2,525,582
2010-11-24 2010-11-22 79.626 32,948 +19,769 0.29% 2,623,506
2010-11-23 2010-11-19 78.624 13,179 -19,769 0.12% 1,036,187
2010-11-17 2010-11-15 65.103 32,948 -3,295 0.29% 2,145,005
2010-11-16 2010-11-12 59.093 36,243 -20,667 0.32% 2,141,717
2010-11-15 2010-11-11 60.095 56,910 -9,785 0.50% 3,419,997
2010-11-12 2010-11-10 62.098 66,695 +1,997 0.59% 4,141,626
2010-11-10 2010-11-08 58.092 64,698 +17,972 0.57% 3,758,415
2010-11-05 2010-11-03 52.583 46,726 +3,994 0.41% 2,456,992
2010-11-03 2010-11-01 55.087 42,732 -400 0.37% 2,353,975
2010-10-28 2010-10-26 55.087 43,132 -799 0.45% 2,376,009
2010-10-27 2010-10-25 54.085 43,931 -28,854 0.46% 2,376,023
2010-10-26 2010-10-22 50.079 72,785 +3,994 0.77% 3,645,002
2010-10-25 2010-10-21 51.581 68,791 -5,092 0.72% 3,548,336
2010-10-22 2010-10-20 51.081 73,883 +799 0.78% 3,773,989
2010-10-21 2010-10-19 52.082 73,084 -260 0.77% 3,806,375
2010-10-19 2010-10-15 49.578 73,344 +998 0.77% 3,636,266
2010-10-18 2010-10-14 50.580 72,346 +72,346 0.76% 3,659,247
2010-10-15 2010-10-13 51.081 0 -444,098
2010-10-04 2010-09-29 41.065 444,098 +399,688 4.67% 18,236,797
2010-09-30 2010-09-28 38.060 44,410 -998 0.47% 1,690,247
2010-09-28 2010-09-24 41.065 45,408 +5,990 0.48% 1,864,671
2010-09-27 2010-09-22 42.066 39,418 +17,972 0.41% 1,658,173
2010-09-24 2010-09-21 35.556 21,446 +998 0.23% 762,536
2010-09-22 2010-09-20 34.054 20,448 -9,185 0.22% 696,331
2010-09-20 2010-09-16 31.550 29,633 +2,995 0.31% 934,915
2010-09-17 2010-09-15 26.542 26,638 -399 0.28% 707,023
2010-09-14 2010-09-10 26.041 27,037 +1,997 0.28% 704,073
2010-09-13 2010-09-09 27.543 25,040 +1,996 0.26% 689,688
2010-09-10 2010-09-08 28.545 23,044 -1,996 0.24% 657,792
2010-09-09 2010-09-07 28.545 25,040 -2,397 0.26% 714,768
2010-09-08 2010-09-06 25.540 27,437 -1,996 0.29% 700,749
2010-09-03 2010-09-01 22.536 29,433 -999 0.31% 663,289
2010-08-27 2010-08-25 17.528 30,432 +999 0.32% 533,402
2010-08-26 2010-08-24 17.528 29,433 +998 0.31% 515,892
2010-08-20 2010-08-18 19.030 28,435 +2,995 0.30% 541,119
2010-08-16 2010-08-12 22.536 25,440 +999 0.27% 573,305
2010-08-13 2010-08-11 22.536 24,441 +998 0.26% 550,792
2010-08-04 2010-08-02 25.040 23,443 -2,995 0.25% 587,001
2010-08-03 2010-07-30 22.035 26,438 +1,927 0.28% 582,555
2010-08-02 2010-07-29 22.536 24,511 -200 0.26% 552,369
2010-07-27 2010-07-23 22.536 24,711 +998 0.26% 556,876
2010-07-23 2010-07-21 23.036 23,713 +999 0.25% 546,261
2010-07-22 2010-07-20 23.537 22,714 -999 0.24% 534,623
2010-07-20 2010-07-16 23.036 23,713 +1,029 0.25% 546,261
2010-07-19 2010-07-15 23.036 22,684 +1,058 0.24% 522,557
2010-07-15 2010-07-13 23.036 21,626 +939 0.23% 498,184
2010-07-14 2010-07-12 24.038 20,687 -799 0.22% 497,273
2010-07-12 2010-07-08 23.036 21,486 +399 0.23% 494,959
2010-07-08 2010-07-06 24.539 21,087 -958 0.22% 517,448
2010-07-07 2010-07-05 24.539 22,045 -999 0.23% 540,956
2010-07-06 2010-07-02 24.038 23,044 +1,798 0.24% 553,930
2010-07-05 2010-06-30 23.537 21,246 +998 0.22% 500,070
2010-07-02 2010-06-29 24.539 20,248 +998 0.21% 496,860
2010-06-30 2010-06-28 25.040 19,250 -599 0.20% 482,011
2010-06-29 2010-06-25 26.041 19,849 -998 0.21% 516,890
2010-06-28 2010-06-24 25.040 20,847 +2,316 0.22% 521,999
2010-06-25 2010-06-23 26.542 18,531 +5,991 0.20% 491,848
2010-06-24 2010-06-22 26.542 12,540 +2,676 0.13% 332,835
2010-06-23 2010-06-21 27.043 9,864 -2,996 0.10% 266,749
2010-06-22 2010-06-18 26.542 12,860 +2,996 0.14% 341,329
2010-06-15 2010-06-11 27.543 9,864 +998 0.10% 271,689
2010-06-14 2010-06-10 27.543 8,866 +2,995 0.09% 244,200
2010-06-10 2010-06-08 29.046 5,871 +799 0.06% 170,528
2010-06-08 2010-06-04 29.046 5,072 -1,198 0.05% 147,320
2010-06-01 2010-05-28 25.540 6,270 -2,396 0.07% 160,138
2010-05-26 2010-05-24 24.539 8,666 -599 0.09% 212,653
2010-05-25 2010-05-20 23.036 9,265 +3,993 0.10% 213,432
2010-05-24 2010-05-19 26.041 5,272 +2,397 0.06% 137,289
2010-05-11 2010-05-07 30.047 2,875 +199 0.03% 86,386
2010-04-29 2010-04-27 30.047 2,676 -8,337 0.03% 80,407
2010-04-28 2010-04-26 31.049 11,013 +5,542 0.12% 341,943
2010-04-23 2010-04-21 34.054 5,471 -8,687 0.06% 186,308
2010-04-22 2010-04-20 33.553 14,158 +799 0.15% 475,043
2010-04-21 2010-04-19 32.051 13,359 +3,095 0.14% 428,164
2010-04-20 2010-04-16 31.550 10,264 -958 0.11% 323,827
2010-04-16 2010-04-14 38.561 11,222 -300 0.12% 432,730
2010-04-15 2010-04-13 37.559 11,522 +9,735 0.12% 432,758
2010-04-14 2010-04-12 39.062 1,787 +299 0.08% 69,803
2010-04-13 2010-04-09 40.063 1,488 -2,895 0.06% 59,614
2010-04-12 2010-04-08 36.057 4,383 -1,298 0.18% 158,037
2010-04-08 2010-04-01 33.052 5,681 +1,298 0.24% 187,769
2010-04-07 2010-03-31 33.553 4,383 +200 0.18% 147,063
2010-04-01 2010-03-30 29.046 4,183 -60 0.18% 121,499
2010-03-26 2010-03-24 31.049 4,243 +759 0.18% 131,741
2010-03-23 2010-03-19 34.054 3,484 +199 0.15% 118,643
2010-03-05 2010-03-03 24.632 3,285 -3,727 0.14% 80,917
2010-03-04 2010-03-02 25.805 7,012 -1,279 0.14% 180,947
2010-02-11 2010-02-09 21.113 8,291 -426 0.16% 175,051
2010-01-18 2010-01-14 28.855 8,717 +426 0.17% 251,529
2009-11-10 2009-11-06 42.696 8,291 -1,066 0.18% 353,993
2009-11-06 2009-11-04 31.670 9,357 -1,705 0.21% 296,337
2009-08-11 2009-08-07 23.929 11,062 +4,263 0.24% 264,697
2009-08-07 2009-08-05 25.336 6,799 +4,902 0.15% 172,260
2009-08-05 2009-08-03 29.559 1,897 +277 0.04% 56,073
2009-07-30 2009-07-28 32.139 1,620 -639 0.05% 52,066
2009-07-23 2009-07-21 32.608 2,259 +1,065 0.07% 73,663
2009-07-17 2009-07-15 31.670 1,194 +640 0.04% 37,814
2009-07-08 2009-07-06 23.010 554 -51 0.02% 12,747
2008-06-30 2008-06-26 36.557 605 +419 0.02% 22,117
2008-03-03 2008-02-28 40.858 186 +186 0.01% 7,600
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top