History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -448,317
2022-05-11 2022-05-06 0.027 448,317 -200,000 0.04% 12,105
2022-05-10 2022-05-05 0.025 648,317 +200,000 0.06% 16,208
2022-04-20 2022-04-14 0.030 448,317 -1,080,000 0.04% 13,450
2022-04-14 2022-04-12 0.034 1,528,317 -1,240,000 0.15% 51,963
2022-04-12 2022-04-08 0.038 2,768,317 -880,000 0.28% 105,196
2022-04-11 2022-04-07 0.039 3,648,317 -2,960,000 0.37% 142,284
2022-04-08 2022-04-06 0.041 6,608,317 -3,900,000 0.66% 270,941
2022-04-07 2022-04-04 0.040 10,508,317 -4,700,000 1.05% 420,333
2022-04-06 2022-04-01 0.043 15,208,317 -1,860,000 1.52% 653,958
2022-04-04 2022-03-31 0.044 17,068,317 -5,800,000 1.71% 751,006
2022-04-01 2022-03-30 0.044 22,868,317 -3,500,000 2.29% 1,006,206
2022-03-31 2022-03-29 0.045 26,368,317 -3,120,000 2.64% 1,186,574
2022-03-30 2022-03-28 0.048 29,488,317 -2,280,000 2.95% 1,415,439
2022-03-29 2022-03-25 0.047 31,768,317 -3,000,000 3.18% 1,493,111
2022-03-25 2022-03-23 0.045 34,768,317 -3,080,000 3.48% 1,564,574
2022-03-24 2022-03-22 0.047 37,848,317 -3,500,000 3.79% 1,778,871
2022-03-23 2022-03-21 0.047 41,348,317 -2,120,000 4.14% 1,943,371
2022-03-21 2022-03-17 0.052 43,468,317 -6,400,000 4.35% 2,260,352
2022-03-18 2022-03-16 0.052 49,868,317 -2,000,000 4.99% 2,593,152
2022-03-10 2022-03-08 0.068 51,868,317 -5,000,000 5.19% 3,527,046
2022-03-03 2022-03-01 0.085 56,868,317 +60,000 5.69% 4,833,807
2022-02-28 2022-02-24 0.094 56,808,317 -40,000 5.69% 5,339,982
2022-02-18 2022-02-16 0.076 56,848,317 +56,477,367 5.69% 4,320,472
2022-01-07 2022-01-05 0.075 370,950 +40,000 0.04% 27,821
2021-10-22 2021-10-20 0.079 330,950 -3,200,000 0.04% 26,145
2021-10-21 2021-10-19 0.083 3,530,950 -4,100,000 0.42% 293,069
2021-10-20 2021-10-18 0.076 7,630,950 +7,300,000 0.92% 579,952
2021-10-15 2021-10-11 0.077 330,950 -8,000,000 0.04% 25,483
2021-09-28 2021-09-24 0.090 8,330,950 -2,740,000 1.00% 749,786
2021-09-20 2021-09-16 0.090 11,070,950 -1,498,000 1.33% 996,386
2021-09-08 2021-09-06 0.100 12,568,950 +12,000 1.51% 1,256,895
2021-08-17 2021-08-13 0.190 12,556,950 -1,000,000 1.51% 2,385,820
2021-08-16 2021-08-12 0.180 13,556,950 +1,000,000 1.63% 2,440,251
2021-08-13 2021-08-11 0.200 12,556,950 -1,000,000 1.51% 2,511,390
2021-08-11 2021-08-09 0.220 13,556,950 -2,110,000 1.63% 2,982,529
2021-08-04 2021-08-02 0.220 15,666,950 +288,000 1.88% 3,446,729
2021-08-02 2021-07-29 0.210 15,378,950 +800,000 1.85% 3,229,579
2021-07-29 2021-07-27 0.200 14,578,950 +114,000 1.75% 2,915,790
2021-07-27 2021-07-23 0.200 14,464,950 +2,000,000 1.74% 2,892,990
2021-07-22 2021-07-20 0.260 12,464,950 -354,000 1.50% 3,240,887
2021-07-21 2021-07-19 0.270 12,818,950 -698,000 1.54% 3,461,116
2021-07-20 2021-07-16 0.230 13,516,950 -1,000,000 1.62% 3,108,898
2021-07-13 2021-07-09 0.240 14,516,950 +1,000,000 1.74% 3,484,068
2021-07-09 2021-07-07 0.230 13,516,950 -2,300,000 1.62% 3,108,898
2021-07-08 2021-07-06 0.230 15,816,950 -2,200,000 1.90% 3,637,898
2021-07-02 2021-06-29 0.240 18,016,950 -1,100,000 2.16% 4,324,068
2021-06-28 2021-06-24 0.240 19,116,950 -1,216,000 2.30% 4,588,068
2021-06-25 2021-06-23 0.250 20,332,950 -1,484,000 2.44% 5,083,237
2021-06-24 2021-06-22 0.230 21,816,950 -1,700,000 2.62% 5,017,898
2021-06-23 2021-06-21 0.270 23,516,950 -802,000 2.83% 6,349,576
2021-06-22 2021-06-18 0.290 24,318,950 -3,000,000 2.92% 7,052,495
2021-06-21 2021-06-17 0.340 27,318,950 -1,000,000 3.28% 9,288,443
2021-06-18 2021-06-16 0.350 28,318,950 -1,100,000 3.40% 9,911,632
2021-06-11 2021-06-09 0.390 29,418,950 +490,000 3.53% 11,473,390
2021-06-10 2021-06-08 0.410 28,928,950 +508,000 3.48% 11,860,869
2021-06-09 2021-06-07 0.430 28,420,950 +750,000 3.41% 12,221,008
2021-06-08 2021-06-04 0.420 27,670,950 +1,820,000 3.32% 11,621,799
2021-06-07 2021-06-03 0.400 25,850,950 +1,380,000 3.11% 10,340,380
2021-06-03 2021-06-01 0.390 24,470,950 +8,006,000 2.94% 9,543,670
2021-05-31 2021-05-27 0.450 16,464,950 -700,000 1.98% 7,409,227
2021-05-28 2021-05-26 0.470 17,164,950 +9,000,000 2.06% 8,067,526
2021-05-24 2021-05-20 0.370 8,164,950 +52,000 0.98% 3,021,031
2021-05-21 2021-05-18 0.380 8,112,950 +210,000 0.97% 3,082,921
2021-05-20 2021-05-17 0.400 7,902,950 +490,000 0.95% 3,161,180
2021-05-13 2021-05-11 0.590 7,412,950 -100,000 0.89% 4,373,640
2021-05-10 2021-05-06 0.570 7,512,950 +500,000 0.90% 4,282,382
2021-05-07 2021-05-05 0.590 7,012,950 -300,000 0.84% 4,137,640
2021-05-05 2021-05-03 0.600 7,312,950 -664,000 0.88% 4,387,770
2021-05-04 2021-04-30 0.620 7,976,950 -340,000 0.96% 4,945,709
2021-04-27 2021-04-23 0.600 8,316,950 +650,000 1.00% 4,990,170
2021-04-26 2021-04-22 0.600 7,666,950 -4,210,000 0.92% 4,600,170
2021-04-23 2021-04-21 0.590 11,876,950 +922,000 1.43% 7,007,400
2021-04-22 2021-04-20 0.590 10,954,950 +3,372,000 1.32% 6,463,420
2021-04-14 2021-04-12 0.580 7,582,950 +5,875,000 0.91% 4,398,111
2021-04-08 2021-04-01 0.610 1,707,950 +6,000 0.21% 1,041,849
2021-04-07 2021-03-31 0.670 1,701,950 -8,000 0.20% 1,140,306
2021-03-24 2021-03-22 0.650 1,709,950 +254,000 0.21% 1,111,467
2021-03-19 2021-03-17 0.700 1,455,950 -200,000 0.20% 1,019,165
2021-03-05 2021-03-03 0.840 1,655,950 +350,000 0.22% 1,390,998
2021-03-03 2021-03-01 0.810 1,305,950 +10,000 0.18% 1,057,819
2021-01-12 2021-01-08 1.050 1,295,950 +118,000 0.17% 1,360,747
2021-01-08 2021-01-06 1.150 1,177,950 +18,000 0.16% 1,354,642
2021-01-07 2021-01-05 1.220 1,159,950 +6,000 0.16% 1,415,139
2021-01-04 2020-12-29 1.300 1,153,950 +16,000 0.16% 1,500,135
2020-09-30 2020-09-28 1.300 1,137,950 -10,000 0.15% 1,479,335
2020-08-10 2020-08-06 1.550 1,147,950 -36,000 0.16% 1,779,322
2020-06-09 2020-06-05 1.520 1,183,950 +994,000 0.24% 1,799,604
2020-05-15 2020-05-13 1.690 189,950 +16,000 0.04% 321,015
2020-04-14 2020-04-08 1.690 173,950 +10,000 0.04% 293,975
2020-03-20 2020-03-18 1.840 163,950 +40,000 0.03% 301,668
2020-03-13 2020-03-11 1.900 123,950 -30,000 0.03% 235,505
2020-03-12 2020-03-10 1.890 153,950 -36,000 0.03% 290,965
2020-03-05 2020-03-03 1.900 189,950 +30,000 0.04% 360,905
2020-02-28 2020-02-26 1.910 159,950 +32,000 0.03% 305,504
2020-02-27 2020-02-25 1.840 127,950 +18,000 0.03% 235,428
2020-01-14 2020-01-10 1.800 109,950 +12,000 0.02% 197,910
2019-12-30 2019-12-24 1.890 97,950 +10,000 0.02% 185,125
2019-10-25 2019-10-23 1.870 87,950 +4,000 0.02% 164,466
2019-08-23 2019-08-21 2.120 83,950 +12,000 0.02% 177,974
2019-08-13 2019-08-09 2.020 71,950 -34,000 0.01% 145,339
2019-07-16 2019-07-12 2.350 105,950 +34,000 0.02% 248,982
2019-04-04 2019-04-02 2.900 71,950 -42,000 0.01% 208,655
2019-04-02 2019-03-29 3.000 113,950 +2,000 0.02% 341,850
2019-03-28 2019-03-26 3.350 111,950 -40,000 0.02% 375,032
2019-03-26 2019-03-22 3.400 151,950 +40,000 0.03% 516,630
2019-03-20 2019-03-18 3.800 111,950 +50,000 0.02% 425,410
2019-02-26 2019-02-22 3.750 61,950 -38,000 0.01% 232,312
2019-02-25 2019-02-21 3.750 99,950 -200,000 0.02% 374,812
2019-02-22 2019-02-20 3.850 299,950 +200,000 0.07% 1,154,807
2019-02-21 2019-02-19 3.900 99,950 -20,000 0.02% 389,805
2019-02-20 2019-02-18 3.550 119,950 +12,000 0.03% 425,822
2019-02-18 2019-02-14 3.000 107,950 -8,000 0.02% 323,850
2019-01-09 2019-01-07 2.600 115,950 -78,000 0.03% 301,470
2019-01-07 2019-01-03 2.600 193,950 +78,000 0.04% 504,270
2019-01-03 2018-12-31 2.600 115,950 -80,000 0.03% 301,470
2018-12-28 2018-12-24 2.550 195,950 +80,000 0.04% 499,672
2018-11-29 2018-11-27 2.600 115,950 -80,000 0.03% 301,470
2018-11-27 2018-11-23 2.600 195,950 +80,000 0.04% 509,470
2018-11-23 2018-11-21 2.550 115,950 -76,000 0.03% 295,672
2018-11-21 2018-11-19 2.650 191,950 +76,000 0.04% 508,667
2018-11-12 2018-11-08 2.700 115,950 +28,000 0.03% 313,065
2018-11-09 2018-11-07 2.550 87,950 -60,000 0.02% 224,272
2018-11-07 2018-11-05 2.700 147,950 +70,000 0.03% 399,465
2018-10-08 2018-10-04 2.950 77,950 +8,000 0.02% 229,952
2018-09-27 2018-09-24 3.100 69,950 -20,000 0.02% 216,845
2018-09-26 2018-09-21 3.100 89,950 +20,000 0.02% 278,845
2018-09-20 2018-09-18 3.150 69,950 -30,000 0.02% 220,342
2018-09-18 2018-09-14 3.200 99,950 +30,000 0.02% 319,840
2018-09-10 2018-09-06 3.200 69,950 -100,000 0.02% 223,840
2018-09-07 2018-09-05 3.250 169,950 +100,000 0.04% 552,337
2018-08-28 2018-08-24 3.200 69,950 -102,000 0.02% 223,840
2018-08-27 2018-08-23 3.100 171,950 +102,000 0.04% 533,045
2018-08-16 2018-08-14 3.150 69,950 -20,000 0.02% 220,342
2018-08-15 2018-08-13 3.200 89,950 +20,000 0.02% 287,840
2018-08-08 2018-08-06 3.250 69,950 -40,000 0.02% 227,337
2018-08-07 2018-08-03 3.150 109,950 +40,000 0.02% 346,342
2018-06-21 2018-06-19 4.000 69,950 -4,000 0.02% 279,800
2018-06-20 2018-06-15 4.300 73,950 -14,000 0.02% 317,985
2018-06-15 2018-06-13 3.850 87,950 +4,000 0.02% 338,607
2018-06-05 2018-06-01 3.550 83,950 -2,000 0.02% 298,022
2018-04-17 2018-04-13 3.100 85,950 +2,000 0.02% 266,445
2018-03-27 2018-03-23 3.700 83,950 +6,000 0.02% 310,615
2018-03-06 2018-03-02 3.750 77,950 -2,000 0.02% 292,312
2018-02-01 2018-01-30 3.900 79,950 +6,000 0.02% 311,805
2018-01-17 2018-01-15 3.650 73,950 +8,000 0.02% 269,917
2018-01-12 2018-01-10 3.950 65,950 +6,000 0.01% 260,502
2017-12-18 2017-12-14 4.550 59,950 -5,600 0.01% 272,772
2017-12-14 2017-12-12 4.950 65,550 -10,000 0.01% 324,472
2017-12-11 2017-12-07 4.450 75,550 +6,000 0.02% 336,197
2017-12-07 2017-12-05 4.250 69,550 -36,000 0.02% 295,587
2017-12-06 2017-12-04 4.300 105,550 +8,000 0.02% 453,865
2017-12-05 2017-12-01 4.200 97,550 +12,000 0.02% 409,710
2017-12-04 2017-11-30 3.750 85,550 +20,000 0.02% 320,812
2017-12-01 2017-11-29 3.400 65,550 +6,000 0.01% 222,870
2017-11-29 2017-11-27 3.750 59,550 -22,000 0.01% 223,312
2017-11-28 2017-11-24 3.950 81,550 +18,000 0.02% 322,122
2017-11-27 2017-11-23 5.000 63,550 -2,000 0.01% 317,750
2017-11-24 2017-11-22 4.950 65,550 -8,000 0.01% 324,472
2017-11-23 2017-11-21 4.500 73,550 -2,000 0.02% 330,975
2017-11-20 2017-11-16 3.700 75,550 +12,000 0.02% 279,535
2017-11-16 2017-11-14 3.100 63,550 +6,000 0.01% 197,005
2017-11-15 2017-11-13 3.000 57,550 -232,000 0.01% 172,650
2017-11-14 2017-11-10 2.850 289,550 -4,000 0.06% 825,217
2017-11-13 2017-11-09 2.500 293,550 +226,000 0.07% 733,875
2017-11-10 2017-11-08 2.340 67,550 -4,000 0.02% 158,067
2017-09-29 2017-09-27 2.060 71,550 -30,000 0.02% 147,393
2017-09-22 2017-09-20 2.110 101,550 -20,000 0.02% 214,270
2017-08-31 2017-08-29 2.230 121,550 -50,000 0.03% 271,056
2017-08-28 2017-08-24 2.300 171,550 -60,000 0.04% 394,565
2017-08-24 2017-08-21 1.890 231,550 -90,000 0.05% 437,629
2017-08-09 2017-08-07 2.170 321,550 +10,000 0.07% 697,763
2017-08-07 2017-08-03 2.220 311,550 +4,000 0.07% 691,641
2017-06-29 2017-06-27 2.080 307,550 +20,000 0.07% 639,704
2017-06-22 2017-06-20 2.270 287,550 +34,000 0.06% 652,738
2017-06-09 2017-06-07 2.080 253,550 -4,000 0.06% 527,384
2017-06-08 2017-06-06 2.160 257,550 +50,000 0.06% 556,308
2017-06-05 2017-06-01 2.260 207,550 +50,000 0.05% 469,063
2017-05-18 2017-05-16 2.440 157,550 +38,000 0.04% 384,422
2017-05-17 2017-05-15 2.460 119,550 +30,000 0.03% 294,093
2017-05-16 2017-05-12 2.450 89,550 +32,000 0.02% 219,397
2017-04-11 2017-04-07 2.110 57,550 -36,000 0.01% 121,430
2017-04-10 2017-04-06 1.910 93,550 +36,000 0.02% 178,680
2016-12-02 2016-11-30 2.330 57,550 -82,000 0.01% 134,091
2016-08-09 2016-08-05 1.690 139,550 +6,000 0.03% 235,839
2016-03-31 2016-03-29 2.090 133,550 -184,000 0.04% 279,119
2016-03-22 2016-03-18 2.070 317,550 -2,000 0.10% 657,328
2016-02-25 2016-02-23 2.160 319,550 -32,000 0.10% 690,228
2016-02-24 2016-02-22 2.240 351,550 -44,000 0.11% 787,472
2016-01-04 2015-12-29 2.390 395,550 -6,000 0.12% 945,364
2015-10-26 2015-10-22 2.550 401,550 +4,000 0.12% 1,023,952
2015-10-23 2015-10-20 2.500 397,550 -4,000 0.12% 993,875
2015-09-17 2015-09-15 2.800 401,550 +52,000 0.12% 1,124,340
2015-09-15 2015-09-11 2.900 349,550 +54,000 0.10% 1,013,695
2015-08-19 2015-08-17 3.700 295,550 +96,000 0.09% 1,093,535
2015-08-13 2015-08-11 3.700 199,550 +64,000 0.06% 738,335
2015-07-22 2015-07-20 4.000 135,550 -10,000 0.04% 542,200
2015-07-16 2015-07-14 4.150 145,550 +44,000 0.04% 604,032
2015-07-15 2015-07-13 3.750 101,550 +10,000 0.03% 380,812
2015-07-13 2015-07-09 3.450 91,550 -8,000 0.03% 315,847
2015-07-10 2015-07-08 2.850 99,550 -10,000 0.03% 283,717
2015-07-08 2015-07-06 3.400 109,550 +8,000 0.03% 372,470
2015-06-30 2015-06-26 5.600 101,550 -2,000 0.03% 568,680
2015-06-25 2015-06-23 5.700 103,550 -46,000 0.04% 590,235
2015-06-24 2015-06-22 5.800 149,550 +24,000 0.05% 867,390
2015-06-23 2015-06-19 4.750 125,550 +2,000 0.04% 596,362
2015-06-19 2015-06-17 4.400 123,550 -2,000 0.04% 543,620
2015-06-18 2015-06-16 4.000 125,550 +44,000 0.04% 502,200
2015-06-17 2015-06-15 4.300 81,550 +2,000 0.03% 350,665
2015-06-16 2015-06-12 4.200 79,550 -294,000 0.03% 334,110
2015-06-15 2015-06-11 3.850 373,550 +94,000 0.13% 1,438,167
2015-06-10 2015-06-08 4.150 279,550 +2,000 0.10% 1,160,132
2015-06-09 2015-06-05 3.500 277,550 +10,000 0.10% 971,425
2015-06-04 2015-06-02 2.750 267,550 -10,000 0.09% 735,762
2015-06-01 2015-05-28 2.700 277,550 -26,000 0.10% 749,385
2015-05-19 2015-05-15 2.550 303,550 -420,000 0.11% 774,052
2015-05-06 2015-05-04 2.650 723,550 +94,000 0.25% 1,917,407
2015-04-28 2015-04-24 2.750 629,550 -6,000 0.22% 1,731,262
2015-04-24 2015-04-22 2.900 635,550 +100,000 0.22% 1,843,095
2015-04-14 2015-04-10 2.600 535,550 +6,000 0.19% 1,392,430
2015-03-25 2015-03-23 2.700 529,550 -40,000 0.18% 1,429,785
2015-03-24 2015-03-20 2.480 569,550 +20,000 0.20% 1,412,484
2015-03-13 2015-03-11 3.300 549,550 -19,600 0.19% 1,813,515
2015-03-11 2015-03-09 3.800 569,150 -10,000 0.20% 2,162,770
2015-03-09 2015-03-05 3.800 579,150 -16,000 0.20% 2,200,770
2015-03-06 2015-03-04 3.750 595,150 +2,000 0.21% 2,231,812
2015-03-05 2015-03-03 3.700 593,150 +6,000 0.21% 2,194,655
2015-03-04 2015-03-02 3.850 587,150 +16,000 0.20% 2,260,527
2015-03-03 2015-02-27 3.600 571,150 -20,000 0.20% 2,056,140
2015-02-27 2015-02-25 3.300 591,150 +18,000 0.20% 1,950,795
2015-02-26 2015-02-24 3.500 573,150 +20,000 0.20% 2,006,025
2015-02-25 2015-02-23 3.050 553,150 -20,000 0.19% 1,687,107
2015-02-24 2015-02-18 3.200 573,150 -80,000 0.20% 1,834,080
2015-02-17 2015-02-13 2.700 653,150 +36,000 0.23% 1,763,505
2015-02-12 2015-02-10 2.850 617,150 +110,000 0.21% 1,758,877
2015-02-06 2015-02-04 2.550 507,150 -4,000 0.18% 1,293,232
2015-02-03 2015-01-30 2.200 511,150 -38,000 0.18% 1,124,530
2015-02-02 2015-01-29 2.200 549,150 +36,000 0.19% 1,208,130
2015-01-30 2015-01-28 1.880 513,150 +16,000 0.18% 964,722
2014-11-05 2014-11-03 2.070 497,150 -6,000 0.17% 1,029,100
2014-10-28 2014-10-24 2.210 503,150 +174,000 0.17% 1,111,961
2014-09-02 2014-08-29 1.970 329,150 +196,000 0.11% 648,425
2014-08-22 2014-08-20 1.990 133,150 -4,000 0.05% 264,968
2014-08-21 2014-08-19 1.990 137,150 -458,000 0.05% 272,928
2014-08-19 2014-08-15 2.030 595,150 +4,000 0.21% 1,208,154
2014-08-15 2014-08-13 2.100 591,150 +80,000 0.20% 1,241,415
2014-08-14 2014-08-12 2.140 511,150 +374,000 0.18% 1,093,861
2014-08-05 2014-08-01 2.390 137,150 +10,000 0.05% 327,788
2014-07-22 2014-07-18 2.040 127,150 -618,350 0.31% 259,386
2014-07-08 2014-07-04 2.322 745,500 +652,380 1.81% 1,730,821
2014-06-16 2014-06-12 2.402 93,120 -20,735 0.18% 223,651
2014-06-13 2014-06-11 2.482 113,855 -75,445 0.22% 282,566
2014-06-10 2014-06-06 2.482 189,300 -17,487 0.37% 469,806
2014-06-09 2014-06-05 2.482 206,787 -140,647 0.40% 513,206
2014-06-06 2014-06-04 2.562 347,434 +63,204 0.67% 890,079
2014-06-05 2014-06-03 2.882 284,230 +70,698 0.55% 819,179
2014-06-04 2014-05-30 2.402 213,532 +69,949 0.41% 512,850
2014-05-30 2014-05-28 2.242 143,583 -3,997 0.28% 321,860
2014-05-28 2014-05-26 2.162 147,580 +32,976 0.29% 319,005
2014-05-27 2014-05-23 2.242 114,604 +17,487 0.22% 256,900
2014-05-16 2014-05-14 2.242 97,117 +19,736 0.19% 217,701
2014-05-15 2014-05-13 2.242 77,381 +39,471 0.15% 173,460
2014-05-14 2014-05-12 2.162 37,910 +3,997 0.07% 81,945
2014-05-09 2014-05-07 2.242 33,913 -6,495 0.07% 76,020
2014-05-08 2014-05-05 2.402 40,408 +6,495 0.08% 97,050
2014-04-04 2014-04-02 6.725 33,913 -1,998 0.07% 228,061
2014-04-03 2014-04-01 6.805 35,911 +5,496 0.07% 244,373
2014-04-02 2014-03-31 6.965 30,415 +1,499 0.06% 211,843
2014-03-27 2014-03-25 7.045 28,916 +1,998 0.06% 203,717
2014-03-24 2014-03-20 6.405 26,918 -500 0.05% 172,401
2014-03-21 2014-03-19 6.485 27,418 -999 0.05% 177,798
2014-03-20 2014-03-18 6.405 28,417 +500 0.06% 182,001
2014-03-19 2014-03-17 6.565 27,917 -72,198 0.05% 183,269
2014-03-18 2014-03-14 6.645 100,115 +15,989 0.19% 665,248
2014-03-17 2014-03-13 6.725 84,126 -26,481 0.16% 565,739
2014-03-14 2014-03-12 7.926 110,607 -55,959 0.21% 876,646
2014-03-13 2014-03-11 7.926 166,566 -64,203 0.32% 1,320,164
2014-03-06 2014-03-04 7.846 230,769 +250 0.45% 1,810,548
2014-03-05 2014-03-03 8.006 230,519 +11,741 0.45% 1,845,496
2014-03-04 2014-02-28 8.246 218,778 +11,242 0.42% 1,804,045
2014-03-03 2014-02-27 8.246 207,536 +3,247 0.40% 1,711,343
2014-02-26 2014-02-24 8.246 204,289 -1,249 0.40% 1,684,568
2014-02-21 2014-02-19 8.967 205,538 +1,249 0.40% 1,842,963
2014-02-17 2014-02-13 9.207 204,289 +10,992 0.40% 1,880,829
2014-02-14 2014-02-12 9.287 193,297 +4,247 0.38% 1,795,104
2014-01-09 2014-01-07 9.287 189,050 +1,000 0.37% 1,755,663
2013-12-04 2013-12-02 10.247 188,050 -2,499 0.36% 1,927,036
2013-12-03 2013-11-29 10.087 190,549 +5,996 0.37% 1,922,134
2013-11-13 2013-11-11 10.007 184,553 +5,996 0.36% 1,846,875
2013-11-07 2013-11-05 10.247 178,557 +8,993 0.35% 1,829,756
2013-11-06 2013-11-04 10.167 169,564 -14,739 0.33% 1,724,026
2013-11-04 2013-10-31 10.408 184,303 +5,995 0.36% 1,918,148
2013-10-28 2013-10-24 11.368 178,308 -23,233 0.35% 2,027,055
2013-10-25 2013-10-23 11.208 201,541 -41,469 0.40% 2,258,904
2013-10-16 2013-10-11 10.247 243,010 +16,488 0.48% 2,490,236
2013-10-15 2013-10-10 10.408 226,522 +24,981 0.45% 2,357,546
2013-10-08 2013-10-04 9.127 201,541 -12,491 0.40% 1,839,394
2013-10-07 2013-10-03 9.047 214,032 +27,231 0.42% 1,936,260
2013-09-27 2013-09-25 8.806 186,801 +8,993 0.37% 1,645,047
2013-09-13 2013-09-11 8.246 177,808 +14,240 0.35% 1,466,206
2013-08-09 2013-08-07 9.527 163,568 -27,730 0.32% 1,558,302
2013-08-08 2013-08-06 9.367 191,298 -61,205 0.38% 1,791,854
2013-08-05 2013-08-01 8.406 252,503 +74,945 0.50% 2,122,571
2013-07-30 2013-07-26 7.926 177,558 -6,995 0.35% 1,407,284
2013-07-29 2013-07-25 8.086 184,553 +22,234 0.36% 1,492,275
2013-07-19 2013-07-17 7.766 162,319 -2,498 0.32% 1,260,514
2013-07-02 2013-06-27 7.125 164,817 -3,748 0.33% 1,174,352
2013-01-28 2013-01-24 8.886 168,565 -5,496 0.33% 1,497,948
2013-01-25 2013-01-23 9.127 174,061 +5,496 0.34% 1,588,593
2012-12-28 2012-12-24 8.967 168,565 +5,996 0.33% 1,511,443
2012-12-27 2012-12-20 10.648 162,569 +129,406 0.32% 1,730,995
2012-12-18 2012-12-14 11.769 33,163 -3,248 0.33% 390,281
2012-12-17 2012-12-13 11.528 36,411 +4,996 0.36% 419,760
2012-11-28 2012-11-26 10.467 31,415 -23,997 0.31% 328,806
2012-11-27 2012-11-23 8.914 55,412 +14,876 0.34% 493,946
2012-11-26 2012-11-22 10.166 40,536 +998 0.25% 412,091
2012-11-23 2012-11-21 10.567 39,538 +500 0.24% 417,785
2012-11-22 2012-11-20 11.568 39,038 -6,191 0.24% 451,602
2012-11-19 2012-11-15 11.919 45,229 +500 0.28% 539,076
2012-11-16 2012-11-14 12.269 44,729 +1,697 0.28% 548,796
2012-11-15 2012-11-13 12.119 43,032 +899 0.27% 521,510
2012-11-14 2012-11-12 12.019 42,133 -3,096 0.26% 506,395
2012-11-13 2012-11-09 12.069 45,229 +5,991 0.28% 545,871
2012-11-08 2012-11-06 13.521 39,238 +1,797 0.24% 530,550
2012-11-07 2012-11-05 13.521 37,441 +2,396 0.23% 506,252
2012-11-02 2012-10-31 11.969 35,045 +6,191 0.22% 419,450
2012-10-30 2012-10-26 11.769 28,854 +21,665 0.18% 339,570
2012-10-29 2012-10-25 13.521 7,189 +7,189 0.04% 97,205
2012-10-09 2012-10-05 30.548 0 -24,162
2012-03-07 2012-03-05 44.570 24,162 -6,490 0.15% 1,076,908
2012-03-05 2012-03-01 45.071 30,652 +1,398 0.19% 1,381,520
2012-02-24 2012-02-22 43.068 29,254 +1,797 0.18% 1,259,910
2012-02-23 2012-02-21 43.569 27,457 +500 0.17% 1,196,267
2012-02-22 2012-02-20 43.068 26,957 +2,396 0.17% 1,160,983
2011-09-05 2011-09-01 36.057 24,561 +1,897 0.15% 885,594
2011-09-01 2011-08-30 34.054 22,664 -1,997 0.14% 771,794
2011-08-31 2011-08-29 33.553 24,661 +3,894 0.15% 827,449
2011-02-08 2011-02-02 69.610 20,767 +2,995 0.16% 1,445,588
2011-02-07 2011-01-31 67.607 17,772 +1,498 0.13% 1,201,506
2011-01-24 2011-01-20 60.596 16,274 +1,897 0.12% 986,133
2011-01-14 2011-01-12 59.594 14,377 +3,594 0.11% 856,784
2011-01-13 2011-01-11 62.098 10,783 +3,694 0.08% 669,603
2010-12-20 2010-12-16 64.602 7,089 +2,896 0.05% 457,963
2010-12-17 2010-12-15 66.104 4,193 +3,993 0.03% 277,175
2010-12-15 2010-12-13 66.605 200 +200 0.00% 13,321
2010-10-25 2010-10-21 51.581 0 -160
2010-10-19 2010-10-15 49.578 160 -898 0.00% 7,933
2010-10-18 2010-10-14 50.580 1,058 +1,058 0.01% 53,513
2010-10-15 2010-10-13 51.081 0 -12,979
2010-10-04 2010-09-29 41.065 12,979 +11,681 0.14% 532,980
2010-09-06 2010-09-02 25.040 1,298 -3,864 0.01% 32,501
2010-08-23 2010-08-19 18.529 5,162 -40 0.05% 95,648
2010-08-12 2010-08-10 23.537 5,202 +1,228 0.05% 122,440
2010-08-05 2010-08-03 24.038 3,974 -1,058 0.04% 95,527
2010-05-12 2010-05-10 31.049 5,032 +40 0.05% 156,239
2010-05-11 2010-05-07 30.047 4,992 -160 0.05% 149,997
2010-05-10 2010-05-06 29.046 5,152 +160 0.05% 149,644
2010-05-05 2010-05-03 31.550 4,992 +998 0.05% 157,497
2010-05-04 2010-04-30 31.049 3,994 -10 0.04% 124,010
2010-04-29 2010-04-27 30.047 4,004 +1,997 0.04% 120,310
2010-04-23 2010-04-21 34.054 2,007 +1,997 0.02% 68,346
2010-04-13 2010-04-09 40.063 10 -759 0.00% 401
2010-04-12 2010-04-08 36.057 769 +769 0.03% 27,728
2009-12-07 2009-12-03 28.386 0 -853
2009-11-30 2009-11-26 26.509 853 +853 0.02% 22,612
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top