History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -2,298,353
2022-07-28 2022-07-26 0.021 2,298,353 -4,000 0.23% 48,265
2022-07-27 2022-07-25 0.023 2,302,353 +420,600 0.23% 52,954
2022-07-26 2022-07-22 0.024 1,881,753 +480,000 0.19% 45,162
2022-07-25 2022-07-21 0.025 1,401,753 +500,000 0.14% 35,044
2022-07-22 2022-07-20 0.026 901,753 +10,000 0.09% 23,446
2022-07-21 2022-07-19 0.027 891,753 -4,000 0.09% 24,077
2022-07-20 2022-07-18 0.028 895,753 -2,000 0.09% 25,081
2022-07-18 2022-07-14 0.026 897,753 +1,435 0.09% 23,342
2022-07-14 2022-07-12 0.027 896,318 +5,000 0.09% 24,201
2022-07-13 2022-07-11 0.026 891,318 +188,000 0.09% 23,174
2022-07-12 2022-07-08 0.028 703,318 +1,000 0.07% 19,693
2022-07-08 2022-07-06 0.027 702,318 -520,000 0.07% 18,963
2022-06-29 2022-06-27 0.027 1,222,318 +300,000 0.12% 33,003
2022-06-28 2022-06-24 0.028 922,318 -892,000 0.09% 25,825
2022-06-27 2022-06-23 0.025 1,814,318 -510,000 0.18% 45,358
2022-06-24 2022-06-22 0.025 2,324,318 -220,000 0.23% 58,108
2022-06-23 2022-06-21 0.025 2,544,318 -92,000 0.25% 63,608
2022-06-22 2022-06-20 0.024 2,636,318 -200,000 0.26% 63,272
2022-06-20 2022-06-16 0.023 2,836,318 +500,000 0.28% 65,235
2022-06-16 2022-06-14 0.025 2,336,318 +500,000 0.23% 58,408
2022-06-14 2022-06-10 0.027 1,836,318 +920,000 0.18% 49,581
2022-06-09 2022-06-07 0.026 916,318 -300,000 0.09% 23,824
2022-06-08 2022-06-06 0.026 1,216,318 -240,000 0.12% 31,624
2022-06-02 2022-05-31 0.024 1,456,318 +10,000 0.15% 34,952
2022-05-31 2022-05-27 0.023 1,446,318 -4,000 0.14% 33,265
2022-05-27 2022-05-25 0.024 1,450,318 -14,000 0.15% 34,808
2022-05-26 2022-05-24 0.024 1,464,318 +10,306 0.15% 35,144
2022-05-25 2022-05-23 0.025 1,454,012 -260,000 0.15% 36,350
2022-05-20 2022-05-18 0.023 1,714,012 +500,500 0.17% 39,422
2022-05-12 2022-05-10 0.029 1,213,512 -680,000 0.12% 35,192
2022-05-10 2022-05-05 0.025 1,893,512 +1,500,000 0.19% 47,338
2022-04-29 2022-04-27 0.032 393,512 +174,483 0.04% 12,592
2022-04-28 2022-04-26 0.033 219,029 -280,000 0.02% 7,228
2022-04-27 2022-04-25 0.034 499,029 -554,000 0.05% 16,967
2022-04-22 2022-04-20 0.029 1,053,029 -10,000 0.11% 30,538
2022-04-21 2022-04-19 0.029 1,063,029 +15 0.11% 30,828
2022-04-14 2022-04-12 0.034 1,063,014 +742,000 0.11% 36,142
2022-03-29 2022-03-25 0.047 321,014 +4,000 0.03% 15,088
2022-03-22 2022-03-18 0.049 317,014 -300,000 0.03% 15,534
2022-03-18 2022-03-16 0.052 617,014 -10,000 0.06% 32,085
2022-03-17 2022-03-15 0.047 627,014 +508,000 0.06% 29,470
2022-03-16 2022-03-14 0.056 119,014 +4,000 0.01% 6,665
2022-03-10 2022-03-08 0.068 115,014 +100,000 0.01% 7,821
2022-03-07 2022-03-03 0.083 15,014 +4,566 0.00% 1,246
2022-03-04 2022-03-02 0.080 10,448 -4,000 0.00% 836
2022-03-03 2022-03-01 0.085 14,448 +4,000 0.00% 1,228
2022-03-01 2022-02-25 0.095 10,448 -80,000 0.00% 993
2022-02-28 2022-02-24 0.094 90,448 +60,000 0.01% 8,502
2022-02-25 2022-02-23 0.097 30,448 -8,000 0.00% 2,953
2022-02-16 2022-02-14 0.076 38,448 -6,000 0.00% 2,922
2022-02-15 2022-02-11 0.080 44,448 +4,000 0.00% 3,556
2022-02-14 2022-02-10 0.081 40,448 +4,000 0.00% 3,276
2022-02-10 2022-02-08 0.080 36,448 +10,000 0.00% 2,916
2022-01-25 2022-01-21 0.086 26,448 -14,000 0.00% 2,275
2022-01-24 2022-01-20 0.088 40,448 -4,000 0.00% 3,559
2022-01-21 2022-01-19 0.119 44,448 +8,210 0.01% 5,289
2022-01-18 2022-01-14 0.085 36,238 -2,000 0.00% 3,080
2022-01-14 2022-01-12 0.084 38,238 +10,000 0.00% 3,212
2022-01-11 2022-01-07 0.081 28,238 -320,000 0.00% 2,287
2022-01-07 2022-01-05 0.075 348,238 +310,000 0.04% 26,118
2022-01-06 2022-01-04 0.085 38,238 +12,000 0.00% 3,250
2022-01-04 2021-12-31 0.083 26,238 -18,000 0.00% 2,178
2021-12-17 2021-12-15 0.093 44,238 +11,981 0.01% 4,114
2021-12-15 2021-12-13 0.092 32,257 +2,000 0.00% 2,968
2021-12-10 2021-12-08 0.095 30,257 -4,000 0.00% 2,874
2021-12-09 2021-12-07 0.091 34,257 +4,000 0.00% 3,117
2021-12-06 2021-12-02 0.097 30,257 +50 0.00% 2,935
2021-12-03 2021-12-01 0.095 30,207 -4,000 0.00% 2,870
2021-11-19 2021-11-17 0.120 34,207 +8,000 0.00% 4,105
2021-11-17 2021-11-15 0.118 26,207 -12,000 0.00% 3,092
2021-11-12 2021-11-10 0.118 38,207 +10,000 0.00% 4,508
2021-11-10 2021-11-08 0.125 28,207 -2,000 0.00% 3,526
2021-11-05 2021-11-03 0.116 30,207 -14,000 0.00% 3,504
2021-11-04 2021-11-02 0.138 44,207 +14,000 0.01% 6,101
2021-11-03 2021-11-01 0.147 30,207 -3,716 0.00% 4,440
2021-11-02 2021-10-29 0.118 33,923 +6,000 0.00% 4,003
2021-11-01 2021-10-28 0.091 27,923 -18,000 0.00% 2,541
2021-10-29 2021-10-27 0.086 45,923 +10,000 0.01% 3,949
2021-10-27 2021-10-25 0.088 35,923 +3,192 0.00% 3,161
2021-10-25 2021-10-21 0.092 32,731 +6,321 0.00% 3,011
2021-10-22 2021-10-20 0.079 26,410 -98,000 0.00% 2,086
2021-10-15 2021-10-11 0.077 124,410 +18,000 0.01% 9,580
2021-10-07 2021-10-05 0.084 106,410 -10,000 0.01% 8,938
2021-10-06 2021-10-04 0.088 116,410 -1,190,000 0.01% 10,244
2021-10-05 2021-09-30 0.090 1,306,410 +1,080,000 0.16% 117,577
2021-09-29 2021-09-27 0.090 226,410 -386,000 0.03% 20,377
2021-09-28 2021-09-24 0.090 612,410 -1,414,000 0.07% 55,117
2021-09-27 2021-09-23 0.095 2,026,410 +2,000,000 0.24% 192,509
2021-09-23 2021-09-20 0.096 26,410 -194,000 0.00% 2,535
2021-09-21 2021-09-17 0.093 220,410 -2,230,000 0.03% 20,498
2021-09-20 2021-09-16 0.090 2,450,410 +1,610,000 0.29% 220,537
2021-09-17 2021-09-15 0.100 840,410 -1 0.10% 84,041
2021-09-14 2021-09-10 0.100 840,411 -1,250 0.10% 84,041
2021-09-10 2021-09-08 0.110 841,661 -186,000 0.10% 92,583
2021-09-07 2021-09-03 0.110 1,027,661 -1,350,000 0.12% 113,043
2021-08-31 2021-08-27 0.110 2,377,661 -62,000 0.29% 261,543
2021-08-30 2021-08-26 0.120 2,439,661 +44,000 0.29% 292,759
2021-08-27 2021-08-25 0.150 2,395,661 +200,000 0.29% 359,349
2021-08-25 2021-08-23 0.160 2,195,661 -28,000 0.26% 351,306
2021-08-24 2021-08-20 0.170 2,223,661 +218,000 0.27% 378,022
2021-08-23 2021-08-19 0.180 2,005,661 +138,000 0.24% 361,019
2021-08-20 2021-08-18 0.190 1,867,661 -10,000 0.22% 354,856
2021-08-17 2021-08-13 0.190 1,877,661 -20,000 0.23% 356,756
2021-08-16 2021-08-12 0.180 1,897,661 +172,000 0.23% 341,579
2021-08-13 2021-08-11 0.200 1,725,661 +200,646 0.21% 345,132
2021-08-12 2021-08-10 0.210 1,525,015 +128,000 0.18% 320,253
2021-08-06 2021-08-04 0.240 1,397,015 -400 0.17% 335,284
2021-08-04 2021-08-02 0.220 1,397,415 -296,000 0.17% 307,431
2021-08-03 2021-07-30 0.210 1,693,415 -104,000 0.20% 355,617
2021-08-02 2021-07-29 0.210 1,797,415 -148,000 0.22% 377,457
2021-07-30 2021-07-28 0.200 1,945,415 -44,000 0.23% 389,083
2021-07-29 2021-07-27 0.200 1,989,415 -56,000 0.24% 397,883
2021-07-27 2021-07-23 0.200 2,045,415 -114,000 0.25% 409,083
2021-07-26 2021-07-22 0.220 2,159,415 +92,000 0.26% 475,071
2021-07-23 2021-07-21 0.230 2,067,415 +270,000 0.25% 475,505
2021-07-22 2021-07-20 0.260 1,797,415 +351,117 0.22% 467,328
2021-07-21 2021-07-19 0.270 1,446,298 -564,000 0.17% 390,500
2021-07-13 2021-07-09 0.240 2,010,298 -180,000 0.24% 482,472
2021-07-12 2021-07-08 0.230 2,190,298 +12,000 0.26% 503,769
2021-07-09 2021-07-07 0.230 2,178,298 +18,000 0.26% 501,009
2021-07-06 2021-07-02 0.230 2,160,298 +172,000 0.26% 496,869
2021-07-05 2021-06-30 0.240 1,988,298 -148,000 0.24% 477,192
2021-07-02 2021-06-29 0.240 2,136,298 +130,101 0.26% 512,712
2021-06-30 2021-06-28 0.240 2,006,197 -134,000 0.24% 481,487
2021-06-29 2021-06-25 0.240 2,140,197 -555 0.26% 513,647
2021-06-28 2021-06-24 0.240 2,140,752 +14,000 0.26% 513,780
2021-06-25 2021-06-23 0.250 2,126,752 -74,000 0.26% 531,688
2021-06-24 2021-06-22 0.230 2,200,752 +289,000 0.26% 506,173
2021-06-23 2021-06-21 0.270 1,911,752 -40,000 0.23% 516,173
2021-06-22 2021-06-18 0.290 1,951,752 +368,000 0.23% 566,008
2021-06-21 2021-06-17 0.340 1,583,752 +56,000 0.19% 538,476
2021-06-18 2021-06-16 0.350 1,527,752 +100,000 0.18% 534,713
2021-06-17 2021-06-15 0.380 1,427,752 -90,000 0.17% 542,546
2021-06-16 2021-06-11 0.360 1,517,752 +70,000 0.18% 546,391
2021-06-15 2021-06-10 0.380 1,447,752 +10,000 0.17% 550,146
2021-06-11 2021-06-09 0.390 1,437,752 +50,000 0.17% 560,723
2021-06-08 2021-06-04 0.420 1,387,752 -10,000 0.17% 582,856
2021-06-07 2021-06-03 0.400 1,397,752 -88,000 0.17% 559,101
2021-06-04 2021-06-02 0.360 1,485,752 -2,000 0.18% 534,871
2021-06-03 2021-06-01 0.390 1,487,752 +100,000 0.18% 580,223
2021-06-01 2021-05-28 0.460 1,387,752 +10,000 0.17% 638,366
2021-05-28 2021-05-26 0.470 1,377,752 -10,000 0.17% 647,543
2021-05-18 2021-05-14 0.440 1,387,752 +10,000 0.17% 610,611
2021-05-14 2021-05-12 0.480 1,377,752 -26,000 0.17% 661,321
2021-05-13 2021-05-11 0.590 1,403,752 -100,000 0.17% 828,214
2021-05-10 2021-05-06 0.570 1,503,752 +40,000 0.18% 857,139
2021-05-05 2021-05-03 0.600 1,463,752 +51,000 0.18% 878,251
2021-05-04 2021-04-30 0.620 1,412,752 +20,000 0.17% 875,906
2021-05-03 2021-04-29 0.660 1,392,752 -2,000 0.17% 919,216
2021-04-30 2021-04-28 0.660 1,394,752 -114,000 0.17% 920,536
2021-04-29 2021-04-27 0.610 1,508,752 -12,000 0.18% 920,339
2021-04-28 2021-04-26 0.590 1,520,752 +60 0.18% 897,244
2021-04-08 2021-04-01 0.610 1,520,692 +126,000 0.18% 927,622
2021-04-07 2021-03-31 0.670 1,394,692 -49,825 0.17% 934,444
2021-03-25 2021-03-23 0.640 1,444,517 +4,000 0.17% 924,491
2021-03-23 2021-03-19 0.670 1,440,517 +40,000 0.19% 965,146
2021-03-22 2021-03-18 0.690 1,400,517 +6,000 0.19% 966,357
2021-03-18 2021-03-16 0.710 1,394,517 +10,000 0.19% 990,107
2021-02-25 2021-02-23 0.900 1,384,517 -164,000 0.19% 1,246,065
2021-02-24 2021-02-22 0.810 1,548,517 -12,000 0.21% 1,254,299
2021-02-18 2021-02-16 0.730 1,560,517 +166,100 0.21% 1,139,177
2021-02-16 2021-02-09 0.700 1,394,417 +60 0.19% 976,092
2021-02-05 2021-02-03 0.700 1,394,357 +20 0.19% 976,050
2021-01-28 2021-01-26 0.730 1,394,337 -8,000 0.19% 1,017,866
2021-01-25 2021-01-21 0.800 1,402,337 -1,000 0.19% 1,121,870
2021-01-22 2021-01-20 0.830 1,403,337 +12,000 0.19% 1,164,770
2021-01-21 2021-01-19 0.890 1,391,337 -10,000 0.19% 1,238,290
2021-01-20 2021-01-18 0.880 1,401,337 +10,000 0.19% 1,233,177
2021-01-19 2021-01-15 0.880 1,391,337 -8,000 0.19% 1,224,377
2021-01-18 2021-01-14 0.920 1,399,337 +8,000 0.19% 1,287,390
2021-01-13 2021-01-11 0.930 1,391,337 +8,000 0.19% 1,293,943
2021-01-08 2021-01-06 1.150 1,383,337 +10,000 0.19% 1,590,838
2021-01-04 2020-12-29 1.300 1,373,337 +10,000 0.18% 1,785,338
2020-11-24 2020-11-20 1.260 1,363,337 -10,000 0.18% 1,717,805
2020-11-23 2020-11-19 1.260 1,373,337 -8,000 0.18% 1,730,405
2020-11-20 2020-11-18 1.160 1,381,337 +8,000 0.19% 1,602,351
2020-11-17 2020-11-13 1.280 1,373,337 +12,000 0.19% 1,757,871
2020-11-13 2020-11-11 1.280 1,361,337 -28,000 0.18% 1,742,511
2020-11-02 2020-10-29 1.210 1,389,337 +300 0.19% 1,681,098
2020-10-19 2020-10-15 1.210 1,389,037 -2,000 0.19% 1,680,735
2020-10-15 2020-10-12 1.260 1,391,037 +8,000 0.19% 1,752,707
2020-10-08 2020-10-06 1.310 1,383,037 +500 0.19% 1,811,778
2020-09-30 2020-09-28 1.300 1,382,537 +16,000 0.19% 1,797,298
2020-09-29 2020-09-25 1.330 1,366,537 -10,000 0.18% 1,817,494
2020-09-28 2020-09-24 1.310 1,376,537 +2,200 0.19% 1,803,263
2020-09-25 2020-09-23 1.270 1,374,337 +8,000 0.19% 1,745,408
2020-09-24 2020-09-22 1.320 1,366,337 +8,000 0.18% 1,803,565
2020-09-21 2020-09-17 1.350 1,358,337 -1,000 0.18% 1,833,755
2020-09-17 2020-09-15 1.350 1,359,337 +10,000 0.18% 1,835,105
2020-09-16 2020-09-14 1.330 1,349,337 -12,000 0.18% 1,794,618
2020-09-15 2020-09-11 1.400 1,361,337 -28,000 0.18% 1,905,872
2020-09-10 2020-09-08 1.280 1,389,337 +8,000 0.19% 1,778,351
2020-09-08 2020-09-04 1.320 1,381,337 -2,000 0.19% 1,823,365
2020-09-07 2020-09-03 1.320 1,383,337 +10,000 0.19% 1,826,005
2020-08-31 2020-08-27 1.420 1,373,337 +2,000 0.19% 1,950,139
2020-08-28 2020-08-26 1.460 1,371,337 -2,000 0.19% 2,002,152
2020-08-26 2020-08-24 1.490 1,373,337 -12,000 0.19% 2,046,272
2020-08-24 2020-08-20 1.340 1,385,337 -14,000 0.19% 1,856,352
2020-08-21 2020-08-19 1.350 1,399,337 +6,000 0.19% 1,889,105
2020-08-20 2020-08-18 1.440 1,393,337 +2,200 0.19% 2,006,405
2020-08-19 2020-08-17 1.480 1,391,137 -8,000 0.19% 2,058,883
2020-08-17 2020-08-13 1.500 1,399,137 +12,000 0.19% 2,098,705
2020-08-13 2020-08-11 1.580 1,387,137 +18,000 0.19% 2,191,676
2020-08-12 2020-08-10 1.600 1,369,137 -6,000 0.19% 2,190,619
2020-08-11 2020-08-07 1.580 1,375,137 -4,000 0.19% 2,172,716
2020-08-10 2020-08-06 1.550 1,379,137 +38,000 0.19% 2,137,662
2020-08-07 2020-08-05 1.730 1,341,137 +16,000 0.18% 2,320,167
2020-08-06 2020-08-04 1.740 1,325,137 -2,000 0.18% 2,305,738
2020-08-04 2020-07-31 1.820 1,327,137 +10,000 0.18% 2,415,389
2020-06-24 2020-06-22 1.850 1,317,137 -19,900 0.27% 2,436,703
2020-06-22 2020-06-18 1.680 1,337,037 +1,000 0.27% 2,246,222
2020-06-19 2020-06-17 1.620 1,336,037 -16,000 0.27% 2,164,380
2020-06-18 2020-06-16 1.560 1,352,037 -6,000 0.27% 2,109,178
2020-06-17 2020-06-15 1.550 1,358,037 -8,000 0.27% 2,104,957
2020-06-16 2020-06-12 1.560 1,366,037 -4,000 0.28% 2,131,018
2020-06-11 2020-06-09 1.570 1,370,037 -22,000 0.28% 2,150,958
2020-06-09 2020-06-05 1.520 1,392,037 -1,000 0.28% 2,115,896
2020-06-08 2020-06-04 1.530 1,393,037 -22,000 0.28% 2,131,347
2020-06-05 2020-06-03 1.580 1,415,037 +16,000 0.29% 2,235,758
2020-06-04 2020-06-02 1.600 1,399,037 +150 0.28% 2,238,459
2020-06-03 2020-06-01 1.620 1,398,887 +300 0.28% 2,266,197
2020-06-02 2020-05-29 1.630 1,398,587 -4,000 0.28% 2,279,697
2020-05-29 2020-05-27 1.630 1,402,587 +10,000 0.28% 2,286,217
2020-05-28 2020-05-26 1.640 1,392,587 +8,000 0.28% 2,283,843
2020-05-27 2020-05-25 1.650 1,384,587 -4,000 0.28% 2,284,569
2020-05-26 2020-05-22 1.660 1,388,587 -6,000 0.28% 2,305,054
2020-05-25 2020-05-21 1.680 1,394,587 -10,000 0.28% 2,342,906
2020-05-21 2020-05-19 1.650 1,404,587 +4,000 0.28% 2,317,569
2020-05-20 2020-05-18 1.690 1,400,587 -4,000 0.28% 2,366,992
2020-05-19 2020-05-15 1.690 1,404,587 -6,000 0.28% 2,373,752
2020-05-15 2020-05-13 1.690 1,410,587 +6,000 0.29% 2,383,892
2020-05-14 2020-05-12 1.720 1,404,587 +4,000 0.28% 2,415,890
2020-05-13 2020-05-11 1.770 1,400,587 -10,000 0.28% 2,479,039
2020-05-12 2020-05-08 1.750 1,410,587 +2,010 0.29% 2,468,527
2020-05-11 2020-05-07 1.740 1,408,577 -8,000 0.28% 2,450,924
2020-05-08 2020-05-06 1.700 1,416,577 +8,000 0.29% 2,408,181
2020-05-06 2020-05-04 1.750 1,408,577 -4,000 0.28% 2,465,010
2020-05-05 2020-04-29 1.780 1,412,577 +20,000 0.29% 2,514,387
2020-05-04 2020-04-28 1.790 1,392,577 -20,000 0.28% 2,492,713
2020-04-29 2020-04-27 1.730 1,412,577 +19,500 0.29% 2,443,758
2020-04-28 2020-04-24 1.750 1,393,077 -8,000 0.28% 2,437,885
2020-04-27 2020-04-23 1.750 1,401,077 +18,000 0.28% 2,451,885
2020-04-23 2020-04-21 1.800 1,383,077 -6,000 0.28% 2,489,539
2020-04-22 2020-04-20 1.820 1,389,077 -6,000 0.28% 2,528,120
2020-04-20 2020-04-16 1.760 1,395,077 -1,000 0.28% 2,455,336
2020-04-17 2020-04-15 1.830 1,396,077 -12,000 0.28% 2,554,821
2020-04-16 2020-04-14 1.770 1,408,077 -2,000 0.28% 2,492,296
2020-04-15 2020-04-09 1.750 1,410,077 -10,000 0.28% 2,467,635
2020-04-14 2020-04-08 1.690 1,420,077 -2,000 0.29% 2,399,930
2020-04-09 2020-04-07 1.710 1,422,077 -4,000 0.29% 2,431,752
2020-04-08 2020-04-06 1.700 1,426,077 +8,000 0.29% 2,424,331
2020-04-06 2020-04-02 1.800 1,418,077 -6,000 0.29% 2,552,539
2020-04-03 2020-04-01 1.800 1,424,077 +6,000 0.29% 2,563,339
2020-04-01 2020-03-30 1.800 1,418,077 -449,900 0.29% 2,552,539
2020-03-30 2020-03-26 1.800 1,867,977 +10,000 0.38% 3,362,359
2020-03-12 2020-03-10 1.890 1,857,977 -15,200 0.38% 3,511,577
2020-03-10 2020-03-06 1.830 1,873,177 +6,000 0.38% 3,427,914
2020-03-09 2020-03-05 1.840 1,867,177 -4,000 0.38% 3,435,606
2020-03-06 2020-03-04 1.840 1,871,177 +12,000 0.38% 3,442,966
2020-03-02 2020-02-27 1.980 1,859,177 +22,000 0.38% 3,681,170
2020-02-28 2020-02-26 1.910 1,837,177 +20,000 0.37% 3,509,008
2020-02-27 2020-02-25 1.840 1,817,177 -4,000 0.37% 3,343,606
2020-02-20 2020-02-18 1.770 1,821,177 +200 0.37% 3,223,483
2020-02-19 2020-02-17 1.790 1,820,977 +2,000 0.37% 3,259,549
2020-02-18 2020-02-14 1.820 1,818,977 -20,000 0.37% 3,310,538
2020-02-14 2020-02-12 1.930 1,838,977 +12,000 0.37% 3,549,226
2020-02-12 2020-02-10 2.000 1,826,977 +8,000 0.37% 3,653,954
2020-02-11 2020-02-07 2.080 1,818,977 -10,000 0.37% 3,783,472
2020-02-07 2020-02-05 2.140 1,828,977 -6,000 0.37% 3,914,011
2020-02-06 2020-02-04 2.140 1,834,977 +14,000 0.37% 3,926,851
2020-02-05 2020-02-03 2.190 1,820,977 -2,000 0.37% 3,987,940
2020-02-04 2020-01-31 2.170 1,822,977 -6,000 0.37% 3,955,860
2020-02-03 2020-01-30 2.150 1,828,977 +8,000 0.37% 3,932,301
2020-01-31 2020-01-29 2.320 1,820,977 -18,000 0.37% 4,224,667
2020-01-30 2020-01-24 1.990 1,838,977 -20,000 0.37% 3,659,564
2020-01-22 2020-01-20 1.810 1,858,977 +40,000 0.38% 3,364,748
2020-01-21 2020-01-17 1.850 1,818,977 -15,920 0.37% 3,365,107
2020-01-20 2020-01-16 1.810 1,834,897 +2,000 0.37% 3,321,164
2020-01-17 2020-01-15 1.810 1,832,897 -8,000 0.37% 3,317,544
2020-01-14 2020-01-10 1.800 1,840,897 +12,000 0.37% 3,313,615
2020-01-13 2020-01-09 1.840 1,828,897 +20 0.37% 3,365,170
2020-01-10 2020-01-08 1.800 1,828,877 -6,000 0.37% 3,291,979
2020-01-09 2020-01-07 1.820 1,834,877 -6,000 0.37% 3,339,476
2020-01-07 2020-01-03 1.780 1,840,877 +6,000 0.37% 3,276,761
2020-01-03 2019-12-31 1.800 1,834,877 +8,000 0.37% 3,302,779
2020-01-02 2019-12-27 1.870 1,826,877 +6,000 0.37% 3,416,260
2019-12-30 2019-12-24 1.890 1,820,877 -4,000 0.37% 3,441,458
2019-12-27 2019-12-20 1.860 1,824,877 -7,500 0.37% 3,394,271
2019-12-23 2019-12-19 1.850 1,832,377 -2,000 0.37% 3,389,897
2019-12-20 2019-12-18 1.860 1,834,377 -5,995 0.37% 3,411,941
2019-12-17 2019-12-13 1.840 1,840,372 +20,000 0.37% 3,386,284
2019-12-13 2019-12-11 1.940 1,820,372 -8,000 0.37% 3,531,522
2019-12-11 2019-12-09 1.990 1,828,372 -12,000 0.37% 3,638,460
2019-12-06 2019-12-04 1.890 1,840,372 +4,000 0.37% 3,478,303
2019-11-29 2019-11-27 1.950 1,836,372 -8,000 0.37% 3,580,925
2019-11-18 2019-11-14 1.940 1,844,372 +200 0.37% 3,578,082
2019-11-12 2019-11-08 2.100 1,844,172 +20,000 0.37% 3,872,761
2019-11-11 2019-11-07 2.040 1,824,172 +10,000 0.37% 3,721,311
2019-11-08 2019-11-06 2.140 1,814,172 -2,000 0.37% 3,882,328
2019-11-06 2019-11-04 1.920 1,816,172 -4,000 0.37% 3,487,050
2019-11-05 2019-11-01 1.890 1,820,172 -4,000 0.37% 3,440,125
2019-10-30 2019-10-28 1.860 1,824,172 -2,000 0.37% 3,392,960
2019-10-29 2019-10-25 1.860 1,826,172 +4,000 0.37% 3,396,680
2019-10-28 2019-10-24 1.880 1,822,172 -2,000 0.37% 3,425,683
2019-10-25 2019-10-23 1.870 1,824,172 -2,000 0.37% 3,411,202
2019-10-22 2019-10-18 1.940 1,826,172 -2,000 0.37% 3,542,774
2019-10-18 2019-10-16 1.910 1,828,172 +8,000 0.37% 3,491,809
2019-10-14 2019-10-10 1.960 1,820,172 -6,000 0.37% 3,567,537
2019-10-11 2019-10-09 1.900 1,826,172 +10,000 0.37% 3,469,727
2019-10-09 2019-10-04 2.000 1,816,172 -12,000 0.37% 3,632,344
2019-09-30 2019-09-26 1.930 1,828,172 +6,000 0.37% 3,528,372
2019-09-24 2019-09-20 2.000 1,822,172 -8,000 0.37% 3,644,344
2019-09-16 2019-09-12 2.000 1,830,172 +20,000 0.37% 3,660,344
2019-09-12 2019-09-10 2.010 1,810,172 +6,000 0.37% 3,638,446
2019-09-11 2019-09-09 2.020 1,804,172 -2,000 0.36% 3,644,427
2019-09-10 2019-09-06 2.040 1,806,172 +4,000 0.37% 3,684,591
2019-09-09 2019-09-05 2.010 1,802,172 -8,000 0.36% 3,622,366
2019-09-06 2019-09-04 2.040 1,810,172 +6,000 0.37% 3,692,751
2019-09-05 2019-09-03 2.050 1,804,172 -2,000 0.36% 3,698,553
2019-09-03 2019-08-30 2.060 1,806,172 -6,000 0.37% 3,720,714
2019-09-02 2019-08-29 2.060 1,812,172 +6,000 0.37% 3,733,074
2019-08-30 2019-08-28 2.040 1,806,172 +24,000 0.37% 3,684,591
2019-08-29 2019-08-27 2.090 1,782,172 -8,000 0.36% 3,724,739
2019-08-28 2019-08-26 2.040 1,790,172 +782 0.36% 3,651,951
2019-08-27 2019-08-23 2.090 1,789,390 +4,000 0.36% 3,739,825
2019-08-26 2019-08-22 2.130 1,785,390 -20,000 0.36% 3,802,881
2019-08-05 2019-08-01 2.160 1,805,390 +34,000 0.36% 3,899,642
2019-08-02 2019-07-31 2.130 1,771,390 -2,000 0.36% 3,773,061
2019-08-01 2019-07-30 2.180 1,773,390 -5,800 0.36% 3,865,990
2019-07-31 2019-07-29 2.200 1,779,190 -6,000 0.36% 3,914,218
2019-07-30 2019-07-26 2.170 1,785,190 -2,000 0.36% 3,873,862
2019-07-29 2019-07-25 2.150 1,787,190 +4,000 0.36% 3,842,458
2019-07-26 2019-07-24 2.260 1,783,190 -1,975 0.36% 4,030,009
2019-07-25 2019-07-23 2.250 1,785,165 +6,000 0.36% 4,016,621
2019-07-24 2019-07-22 2.250 1,779,165 -6,000 0.36% 4,003,121
2019-07-19 2019-07-17 2.270 1,785,165 +7,800 0.36% 4,052,325
2019-07-18 2019-07-16 2.300 1,777,365 -4,000 0.36% 4,087,939
2019-07-17 2019-07-15 2.320 1,781,365 +8,000 0.36% 4,132,767
2019-07-16 2019-07-12 2.350 1,773,365 -2,600 0.36% 4,167,408
2019-07-11 2019-07-09 2.090 1,775,965 -26,000 0.36% 3,711,767
2019-07-10 2019-07-08 2.140 1,801,965 +27,225 0.36% 3,856,205
2019-07-09 2019-07-05 2.110 1,774,740 -1,000 0.36% 3,744,701
2019-07-03 2019-06-28 2.200 1,775,740 +6,000 0.36% 3,906,628
2019-06-28 2019-06-26 2.220 1,769,740 -16,000 0.36% 3,928,823
2019-06-27 2019-06-25 2.210 1,785,740 +16,000 0.36% 3,946,485
2019-06-26 2019-06-24 2.200 1,769,740 +81,500 0.36% 3,893,428
2019-06-17 2019-06-13 2.490 1,688,240 -667 0.34% 4,203,718
2019-06-11 2019-06-06 2.500 1,688,907 -2,000 0.34% 4,222,267
2019-06-10 2019-06-05 2.490 1,690,907 +10,000 0.34% 4,210,358
2019-06-06 2019-06-04 2.550 1,680,907 -2,000 0.34% 4,286,313
2019-06-05 2019-06-03 2.550 1,682,907 +10,000 0.34% 4,291,413
2019-06-04 2019-05-31 2.650 1,672,907 -10,000 0.34% 4,433,204
2019-05-30 2019-05-28 2.600 1,682,907 +10,000 0.34% 4,375,558
2019-05-23 2019-05-21 2.800 1,672,907 +8,000 0.34% 4,684,140
2019-05-21 2019-05-17 3.000 1,664,907 -55,800 0.34% 4,994,721
2019-05-20 2019-05-16 3.050 1,720,707 +68,000 0.35% 5,248,156
2019-05-17 2019-05-15 3.200 1,652,707 -82,000 0.33% 5,288,662
2019-05-16 2019-05-14 2.700 1,734,707 -36,000 0.35% 4,683,709
2019-05-15 2019-05-10 2.900 1,770,707 -10,000 0.36% 5,135,050
2019-05-14 2019-05-09 2.750 1,780,707 +100,000 0.36% 4,896,944
2019-05-08 2019-05-06 2.800 1,680,707 +4,050 0.34% 4,705,980
2019-05-03 2019-04-30 2.850 1,676,657 -14,000 0.34% 4,778,472
2019-05-02 2019-04-29 2.900 1,690,657 +14,000 0.34% 4,902,905
2019-04-24 2019-04-18 2.950 1,676,657 -6,000 0.34% 4,946,138
2019-04-23 2019-04-17 3.000 1,682,657 +6,000 0.34% 5,047,971
2019-04-16 2019-04-12 2.900 1,676,657 -1,200 0.34% 4,862,305
2019-04-11 2019-04-09 2.950 1,677,857 +1,215 0.34% 4,949,678
2019-03-29 2019-03-27 3.200 1,676,642 +6,000 0.34% 5,365,254
2019-03-28 2019-03-26 3.350 1,670,642 +8,000 0.34% 5,596,651
2019-03-27 2019-03-25 3.450 1,662,642 -6,000 0.34% 5,736,115
2019-03-26 2019-03-22 3.400 1,668,642 +6,000 0.34% 5,673,383
2019-03-22 2019-03-20 3.650 1,662,642 +26,000 0.34% 6,068,643
2019-03-19 2019-03-15 3.900 1,636,642 +600 0.33% 6,382,904
2019-03-18 2019-03-14 3.850 1,636,042 -16,500 0.33% 6,298,762
2019-03-15 2019-03-13 3.550 1,652,542 +4,000 0.37% 5,866,524
2019-03-14 2019-03-12 3.500 1,648,542 -24,000 0.36% 5,769,897
2019-03-13 2019-03-11 3.450 1,672,542 +20,000 0.37% 5,770,270
2019-03-11 2019-03-07 3.500 1,652,542 -20,600 0.37% 5,783,897
2019-03-08 2019-03-06 3.500 1,673,142 -400 0.37% 5,855,997
2019-03-07 2019-03-05 3.500 1,673,542 +10,000 0.37% 5,857,397
2019-03-06 2019-03-04 3.600 1,663,542 +300 0.37% 5,988,751
2019-03-05 2019-03-01 3.550 1,663,242 +1,200 0.37% 5,904,509
2019-03-04 2019-02-28 3.600 1,662,042 +4,000 0.37% 5,983,351
2019-02-28 2019-02-26 3.650 1,658,042 +6,000 0.37% 6,051,853
2019-02-26 2019-02-22 3.750 1,652,042 -12,000 0.37% 6,195,157
2019-02-25 2019-02-21 3.750 1,664,042 +10,400 0.37% 6,240,157
2019-02-22 2019-02-20 3.850 1,653,642 +600 0.37% 6,366,522
2019-02-21 2019-02-19 3.900 1,653,042 -40,400 0.37% 6,446,864
2019-02-20 2019-02-18 3.550 1,693,442 -124,000 0.37% 6,011,719
2019-02-19 2019-02-15 3.100 1,817,442 -19,800 0.40% 5,634,070
2019-02-18 2019-02-14 3.000 1,837,242 -106,000 0.41% 5,511,726
2019-02-13 2019-02-11 2.600 1,943,242 -9,900 0.43% 5,052,429
2019-02-11 2019-02-04 2.550 1,953,142 +100,000 0.43% 4,980,512
2019-02-01 2019-01-30 2.550 1,853,142 -20,000 0.41% 4,725,512
2019-01-23 2019-01-21 2.600 1,873,142 -114,000 0.41% 4,870,169
2019-01-17 2019-01-15 2.550 1,987,142 +14,000 0.44% 5,067,212
2019-01-16 2019-01-14 2.600 1,973,142 -14,000 0.44% 5,130,169
2019-01-11 2019-01-09 2.600 1,987,142 +20,000 0.44% 5,166,569
2019-01-09 2019-01-07 2.600 1,967,142 +110,000 0.44% 5,114,569
2019-01-08 2019-01-04 2.600 1,857,142 +48,000 0.41% 4,828,569
2019-01-04 2019-01-02 2.600 1,809,142 -4,000 0.40% 4,703,769
2019-01-03 2018-12-31 2.600 1,813,142 -24,000 0.40% 4,714,169
2018-12-28 2018-12-24 2.550 1,837,142 +4,000 0.41% 4,684,712
2018-12-27 2018-12-20 2.650 1,833,142 -18,000 0.41% 4,857,826
2018-12-21 2018-12-19 2.550 1,851,142 +50,000 0.41% 4,720,412
2018-12-20 2018-12-18 2.550 1,801,142 -18,000 0.40% 4,592,912
2018-12-19 2018-12-17 2.550 1,819,142 -10,000 0.40% 4,638,812
2018-12-17 2018-12-13 2.500 1,829,142 +12,000 0.40% 4,572,855
2018-12-14 2018-12-12 2.500 1,817,142 +16,000 0.40% 4,542,855
2018-12-07 2018-12-05 2.650 1,801,142 -20,000 0.40% 4,773,026
2018-12-06 2018-12-04 2.650 1,821,142 +18,000 0.40% 4,826,026
2018-12-05 2018-12-03 2.700 1,803,142 -2,000 0.40% 4,868,483
2018-12-04 2018-11-30 2.650 1,805,142 -4,000 0.40% 4,783,626
2018-11-27 2018-11-23 2.600 1,809,142 -2,000 0.40% 4,703,769
2018-11-26 2018-11-22 2.550 1,811,142 -28,000 0.40% 4,618,412
2018-11-23 2018-11-21 2.550 1,839,142 +32,000 0.41% 4,689,812
2018-11-21 2018-11-19 2.650 1,807,142 -12,000 0.40% 4,788,926
2018-11-19 2018-11-15 2.600 1,819,142 +12,000 0.40% 4,729,769
2018-11-16 2018-11-14 2.650 1,807,142 +142,000 0.40% 4,788,926
2018-11-14 2018-11-12 2.700 1,665,142 -8,000 0.37% 4,495,883
2018-11-12 2018-11-08 2.700 1,673,142 -28,000 0.37% 4,517,483
2018-11-09 2018-11-07 2.550 1,701,142 +18,000 0.38% 4,337,912
2018-11-07 2018-11-05 2.700 1,683,142 -6,000 0.37% 4,544,483
2018-11-02 2018-10-31 2.600 1,689,142 +20,000 0.37% 4,391,769
2018-11-01 2018-10-30 2.650 1,669,142 -8,000 0.37% 4,423,226
2018-10-30 2018-10-26 2.700 1,677,142 -12,000 0.37% 4,528,283
2018-10-26 2018-10-24 2.700 1,689,142 +20,000 0.37% 4,560,683
2018-10-19 2018-10-16 2.800 1,669,142 +22,050 0.37% 4,673,598
2018-10-18 2018-10-15 2.850 1,647,092 -18,000 0.36% 4,694,212
2018-10-16 2018-10-12 2.850 1,665,092 +2,000 0.37% 4,745,512
2018-10-15 2018-10-11 2.800 1,663,092 +10,000 0.37% 4,656,658
2018-10-12 2018-10-10 2.950 1,653,092 -30,000 0.37% 4,876,621
2018-10-11 2018-10-09 3.000 1,683,092 -30,000 0.37% 5,049,276
2018-10-10 2018-10-08 2.800 1,713,092 +20,000 0.38% 4,796,658
2018-10-09 2018-10-05 2.950 1,693,092 -20,000 0.37% 4,994,621
2018-10-04 2018-10-02 2.950 1,713,092 +5 0.38% 5,053,621
2018-10-02 2018-09-27 3.000 1,713,087 -30,000 0.38% 5,139,261
2018-09-27 2018-09-24 3.100 1,743,087 +12,000 0.39% 5,403,570
2018-09-26 2018-09-21 3.100 1,731,087 +18,000 0.38% 5,366,370
2018-09-21 2018-09-19 3.100 1,713,087 -100 0.38% 5,310,570
2018-09-20 2018-09-18 3.150 1,713,187 -10,000 0.38% 5,396,539
2018-09-19 2018-09-17 3.100 1,723,187 +8,000 0.38% 5,341,880
2018-09-18 2018-09-14 3.200 1,715,187 -10,000 0.38% 5,488,598
2018-09-17 2018-09-13 3.200 1,725,187 +8,000 0.38% 5,520,598
2018-09-05 2018-09-03 3.250 1,717,187 +10,000 0.38% 5,580,858
2018-08-29 2018-08-27 3.300 1,707,187 +74,000 0.38% 5,633,717
2018-08-28 2018-08-24 3.200 1,633,187 -20,000 0.36% 5,226,198
2018-08-27 2018-08-23 3.100 1,653,187 +10,000 0.37% 5,124,880
2018-08-24 2018-08-22 3.150 1,643,187 -20,000 0.36% 5,176,039
2018-08-20 2018-08-16 3.100 1,663,187 +20,000 0.37% 5,155,880
2018-08-17 2018-08-15 3.150 1,643,187 -10,000 0.36% 5,176,039
2018-08-15 2018-08-13 3.200 1,653,187 +100 0.37% 5,290,198
2018-08-13 2018-08-09 3.200 1,653,087 +10,000 0.37% 5,289,878
2018-08-10 2018-08-08 3.200 1,643,087 -8,000 0.36% 5,257,878
2018-08-09 2018-08-07 3.250 1,651,087 +18,000 0.37% 5,366,033
2018-08-07 2018-08-03 3.150 1,633,087 -79,000 0.36% 5,144,224
2018-08-06 2018-08-02 3.150 1,712,087 -30,000 0.38% 5,393,074
2018-08-03 2018-08-01 3.100 1,742,087 -84,000 0.39% 5,400,470
2018-08-02 2018-07-31 3.250 1,826,087 +1,550 0.40% 5,934,783
2018-08-01 2018-07-30 3.300 1,824,537 -1,000 0.40% 6,020,972
2018-07-31 2018-07-27 3.400 1,825,537 -10,000 0.40% 6,206,826
2018-07-30 2018-07-26 3.400 1,835,537 +20,000 0.41% 6,240,826
2018-07-27 2018-07-25 3.500 1,815,537 +10,000 0.40% 6,354,379
2018-07-26 2018-07-24 3.500 1,805,537 -11,900 0.40% 6,319,379
2018-07-25 2018-07-23 3.500 1,817,437 -9,800 0.40% 6,361,029
2018-07-18 2018-07-16 3.450 1,827,237 +5 0.40% 6,303,968
2018-07-17 2018-07-13 3.450 1,827,232 +20,000 0.40% 6,303,950
2018-07-16 2018-07-12 3.500 1,807,232 -20,000 0.40% 6,325,312
2018-07-11 2018-07-09 3.450 1,827,232 +1,200 0.40% 6,303,950
2018-07-10 2018-07-06 3.450 1,826,032 -1,900 0.40% 6,299,810
2018-07-09 2018-07-05 3.450 1,827,932 -8,000 0.40% 6,306,365
2018-07-06 2018-07-04 3.500 1,835,932 +4,000 0.41% 6,425,762
2018-07-03 2018-06-28 3.500 1,831,932 +22,200 0.41% 6,411,762
2018-06-29 2018-06-27 3.600 1,809,732 -18,000 0.40% 6,515,035
2018-06-28 2018-06-26 3.400 1,827,732 +30,000 0.40% 6,214,289
2018-06-27 2018-06-25 4.050 1,797,732 +20,600 0.40% 7,280,815
2018-06-25 2018-06-21 4.150 1,777,132 +4,000 0.39% 7,375,098
2018-06-19 2018-06-14 4.100 1,773,132 -500 0.39% 7,269,841
2018-06-15 2018-06-13 3.850 1,773,632 -217 0.39% 6,828,483
2018-06-13 2018-06-11 3.800 1,773,849 -66,000 0.39% 6,740,626
2018-06-12 2018-06-08 3.400 1,839,849 +200 0.41% 6,255,487
2018-06-11 2018-06-07 3.450 1,839,649 +8,000 0.41% 6,346,789
2018-06-08 2018-06-06 3.500 1,831,649 +10,000 0.41% 6,410,771
2018-06-07 2018-06-05 3.600 1,821,649 -12,000 0.40% 6,557,936
2018-06-06 2018-06-04 3.550 1,833,649 +10,000 0.41% 6,509,454
2018-06-05 2018-06-01 3.550 1,823,649 -10,000 0.40% 6,473,954
2018-06-04 2018-05-31 3.500 1,833,649 +10,000 0.41% 6,417,771
2018-06-01 2018-05-30 3.600 1,823,649 +24,000 0.40% 6,565,136
2018-05-30 2018-05-28 3.750 1,799,649 +1,600 0.40% 6,748,684
2018-05-29 2018-05-25 3.650 1,798,049 -449,450 0.40% 6,562,879
2018-05-28 2018-05-24 3.700 2,247,499 -16,000 0.50% 8,315,746
2018-05-25 2018-05-23 3.550 2,263,499 -8,000 0.50% 8,035,421
2018-05-24 2018-05-21 3.550 2,271,499 -16,000 0.50% 8,063,821
2018-05-18 2018-05-16 3.550 2,287,499 +8,000 0.51% 8,120,621
2018-05-16 2018-05-14 3.600 2,279,499 +22,000 0.50% 8,206,196
2018-05-15 2018-05-11 3.700 2,257,499 -14,000 0.50% 8,352,746
2018-05-14 2018-05-10 3.550 2,271,499 +12,000 0.50% 8,063,821
2018-05-11 2018-05-09 3.700 2,259,499 +14,000 0.50% 8,360,146
2018-05-10 2018-05-08 3.750 2,245,499 -16,000 0.50% 8,420,621
2018-05-09 2018-05-07 3.450 2,261,499 -16,000 0.50% 7,802,172
2018-04-20 2018-04-18 3.100 2,277,499 +4,000 0.50% 7,060,247
2018-04-18 2018-04-16 3.150 2,273,499 +100 0.50% 7,161,522
2018-04-13 2018-04-11 3.200 2,273,399 +40 0.50% 7,274,877
2018-04-12 2018-04-10 3.250 2,273,359 +10,000 0.50% 7,388,417
2018-04-10 2018-04-06 3.450 2,263,359 +20 0.50% 7,808,589
2018-04-06 2018-04-03 3.600 2,263,339 +1,000 0.50% 8,148,020
2018-04-04 2018-03-29 3.600 2,262,339 +8,000 0.50% 8,144,420
2018-04-03 2018-03-28 3.700 2,254,339 +4,000 0.50% 8,341,054
2018-03-29 2018-03-27 3.800 2,250,339 -20,000 0.50% 8,551,288
2018-03-27 2018-03-23 3.700 2,270,339 +20,000 0.50% 8,400,254
2018-03-26 2018-03-22 3.850 2,250,339 +4,000 0.50% 8,663,805
2018-03-23 2018-03-21 3.850 2,246,339 -42,000 0.50% 8,648,405
2018-03-21 2018-03-19 3.550 2,288,339 -1,500 0.51% 8,123,603
2018-03-13 2018-03-09 3.600 2,289,839 +1,600 0.51% 8,243,420
2018-03-07 2018-03-05 3.650 2,288,239 +18,000 0.51% 8,352,072
2018-03-06 2018-03-02 3.750 2,270,239 -36,000 0.50% 8,513,396
2018-03-05 2018-03-01 3.650 2,306,239 -2,000 0.51% 8,417,772
2018-03-02 2018-02-28 3.750 2,308,239 +26,000 0.51% 8,655,896
2018-03-01 2018-02-27 3.750 2,282,239 +16,800 0.51% 8,558,396
2018-02-28 2018-02-26 3.900 2,265,439 +10,000 0.50% 8,835,212
2018-02-27 2018-02-23 3.900 2,255,439 -26,000 0.50% 8,796,212
2018-02-26 2018-02-22 3.850 2,281,439 +24,000 0.51% 8,783,540
2018-02-23 2018-02-21 3.900 2,257,439 -62,000 0.50% 8,804,012
2018-02-22 2018-02-20 3.850 2,319,439 +34,000 0.51% 8,929,840
2018-02-21 2018-02-15 3.850 2,285,439 -20,000 0.51% 8,798,940
2018-02-20 2018-02-13 3.900 2,305,439 -16,000 0.51% 8,991,212
2018-02-14 2018-02-12 3.900 2,321,439 +38,000 0.51% 9,053,612
2018-02-13 2018-02-09 4.000 2,283,439 +39,500 0.51% 9,133,756
2018-02-12 2018-02-08 4.200 2,243,939 -39,100 0.50% 9,424,544
2018-02-09 2018-02-07 3.850 2,283,039 +10,000 0.51% 8,789,700
2018-02-08 2018-02-06 3.650 2,273,039 -4,000 0.50% 8,296,592
2018-02-07 2018-02-05 3.800 2,277,039 +4,000 0.50% 8,652,748
2018-01-25 2018-01-23 4.100 2,273,039 +10,200 0.50% 9,319,460
2018-01-24 2018-01-22 4.350 2,262,839 +10,000 0.50% 9,843,350
2018-01-23 2018-01-19 4.450 2,252,839 -101,000 0.50% 10,025,134
2018-01-22 2018-01-18 4.150 2,353,839 +2,000 0.52% 9,768,432
2018-01-16 2018-01-12 3.700 2,351,839 +200 0.52% 8,701,804
2018-01-15 2018-01-11 3.700 2,351,639 -55,980 0.52% 8,701,064
2018-01-12 2018-01-10 3.950 2,407,619 +14,100 0.53% 9,510,095
2018-01-11 2018-01-09 4.000 2,393,519 +79,000 0.53% 9,574,076
2018-01-10 2018-01-08 4.000 2,314,519 -2,000 0.51% 9,258,076
2018-01-09 2018-01-05 3.950 2,316,519 +3,000 0.51% 9,150,250
2018-01-05 2018-01-03 4.050 2,313,519 -150,000 0.51% 9,369,752
2018-01-04 2018-01-02 4.100 2,463,519 -49,800 0.55% 10,100,428
2018-01-03 2017-12-29 4.050 2,513,319 -19,750 0.56% 10,178,942
2018-01-02 2017-12-28 4.100 2,533,069 -6,000 0.56% 10,385,583
2017-12-28 2017-12-22 4.550 2,539,069 -49,300 0.56% 11,552,764
2017-12-22 2017-12-20 4.000 2,588,369 +1,342,400 0.57% 10,353,476
2017-12-20 2017-12-18 4.300 1,245,969 +50,175 0.28% 5,357,667
2017-12-18 2017-12-14 4.550 1,195,794 +35,400 0.27% 5,440,863
2017-12-15 2017-12-13 5.400 1,160,394 -1,000 0.26% 6,266,128
2017-12-14 2017-12-12 4.950 1,161,394 -24,000 0.26% 5,748,900
2017-12-13 2017-12-11 4.600 1,185,394 +490 0.26% 5,452,812
2017-12-12 2017-12-08 4.350 1,184,904 +10,000 0.26% 5,154,332
2017-12-08 2017-12-06 4.300 1,174,904 -10,000 0.26% 5,052,087
2017-12-07 2017-12-05 4.250 1,184,904 +770 0.26% 5,035,842
2017-12-06 2017-12-04 4.300 1,184,134 -200 0.26% 5,091,776
2017-12-05 2017-12-01 4.200 1,184,334 -58,000 0.26% 4,974,203
2017-12-04 2017-11-30 3.750 1,242,334 +50,000 0.28% 4,658,752
2017-12-01 2017-11-29 3.400 1,192,334 -1,640 0.27% 4,053,936
2017-11-29 2017-11-27 3.750 1,193,974 +300 0.27% 4,477,402
2017-11-28 2017-11-24 3.950 1,193,674 +48,200 0.27% 4,715,012
2017-11-27 2017-11-23 5.000 1,145,474 +1,230 0.25% 5,727,370
2017-11-24 2017-11-22 4.950 1,144,244 -1,500 0.25% 5,664,008
2017-11-23 2017-11-21 4.500 1,145,744 -106,000 0.25% 5,155,848
2017-11-22 2017-11-20 3.750 1,251,744 -222,300 0.28% 4,694,040
2017-11-21 2017-11-17 3.700 1,474,044 -126,000 0.33% 5,453,963
2017-11-20 2017-11-16 3.700 1,600,044 -150,800 0.36% 5,920,163
2017-11-17 2017-11-15 3.450 1,750,844 -199,900 0.39% 6,040,412
2017-11-16 2017-11-14 3.100 1,950,744 -100,000 0.43% 6,047,306
2017-11-15 2017-11-13 3.000 2,050,744 +100 0.46% 6,152,232
2017-11-13 2017-11-09 2.500 2,050,644 -1,208,000 0.46% 5,126,610
2017-11-10 2017-11-08 2.340 3,258,644 +68,000 0.72% 7,625,227
2017-11-09 2017-11-07 2.240 3,190,644 +20,000 0.71% 7,147,043
2017-11-07 2017-11-03 2.290 3,170,644 +100 0.70% 7,260,775
2017-11-06 2017-11-02 2.290 3,170,544 -1,000 0.70% 7,260,546
2017-11-03 2017-11-01 2.280 3,171,544 +8,000 0.71% 7,231,120
2017-10-31 2017-10-27 2.260 3,163,544 -8,000 0.70% 7,149,609
2017-10-26 2017-10-24 2.200 3,171,544 +120 0.71% 6,977,397
2017-10-25 2017-10-23 2.210 3,171,424 -10,000 0.70% 7,008,847
2017-10-23 2017-10-19 2.130 3,181,424 +10,000 0.71% 6,776,433
2017-10-19 2017-10-17 2.240 3,171,424 -10,000 0.70% 7,103,990
2017-10-18 2017-10-16 2.180 3,181,424 +500 0.71% 6,935,504
2017-10-17 2017-10-13 2.140 3,180,924 +10,000 0.71% 6,807,177
2017-10-13 2017-10-11 2.170 3,170,924 +200 0.70% 6,880,905
2017-10-12 2017-10-10 2.200 3,170,724 -10,000 0.70% 6,975,593
2017-10-03 2017-09-28 2.080 3,180,724 -24,000 0.71% 6,615,906
2017-09-28 2017-09-26 2.080 3,204,724 +4,000 0.71% 6,665,826
2017-09-27 2017-09-25 2.060 3,200,724 -4,000 0.71% 6,593,491
2017-09-26 2017-09-22 2.060 3,204,724 +12,000 0.71% 6,601,731
2017-09-22 2017-09-20 2.110 3,192,724 -12,000 0.71% 6,736,648
2017-09-19 2017-09-15 2.060 3,204,724 +200 0.71% 6,601,731
2017-09-13 2017-09-11 2.170 3,204,524 +8,000 0.71% 6,953,817
2017-09-12 2017-09-08 2.200 3,196,524 +200 0.71% 7,032,353
2017-09-11 2017-09-07 2.210 3,196,324 -8,000 0.71% 7,063,876
2017-09-08 2017-09-06 2.220 3,204,324 +10,000 0.71% 7,113,599
2017-09-06 2017-09-04 2.070 3,194,324 +22,550 0.71% 6,612,251
2017-09-05 2017-09-01 2.190 3,171,774 -2,000 0.71% 6,946,185
2017-09-04 2017-08-31 2.220 3,173,774 +18,000 0.71% 7,045,778
2017-09-01 2017-08-30 2.250 3,155,774 -6,000 0.70% 7,100,491
2017-08-31 2017-08-29 2.230 3,161,774 -4,000 0.70% 7,050,756
2017-08-28 2017-08-24 2.300 3,165,774 -58,000 0.70% 7,281,280
2017-08-24 2017-08-21 1.890 3,223,774 +19,000 0.72% 6,092,933
2017-08-22 2017-08-18 1.820 3,204,774 +200 0.71% 5,832,689
2017-08-15 2017-08-11 2.120 3,204,574 +50 0.71% 6,793,697
2017-08-14 2017-08-10 2.130 3,204,524 +5 0.71% 6,825,636
2017-08-07 2017-08-03 2.220 3,204,519 +400 0.71% 7,114,032
2017-08-04 2017-08-02 2.240 3,204,119 -1,000 0.71% 7,177,227
2017-07-28 2017-07-26 2.170 3,205,119 -6,000 0.71% 6,955,108
2017-07-26 2017-07-24 2.080 3,211,119 +100 0.71% 6,679,128
2017-07-25 2017-07-21 2.080 3,211,019 +1,000,000 0.71% 6,678,920
2017-07-21 2017-07-19 2.070 2,211,019 +1,000 0.49% 4,576,809
2017-07-18 2017-07-14 2.090 2,210,019 -4,000 0.49% 4,618,940
2017-07-17 2017-07-13 2.100 2,214,019 -2,000 0.49% 4,649,440
2017-07-14 2017-07-12 2.130 2,216,019 +12,000 0.49% 4,720,120
2017-07-12 2017-07-10 2.120 2,204,019 -700 0.49% 4,672,520
2017-07-07 2017-07-05 2.260 2,204,719 -1,000 0.49% 4,982,665
2017-07-06 2017-07-04 2.240 2,205,719 +1,600 0.49% 4,940,811
2017-07-05 2017-07-03 2.260 2,204,119 +4,000 0.49% 4,981,309
2017-07-04 2017-06-30 2.230 2,200,119 +996,000 0.49% 4,906,265
2017-07-03 2017-06-29 2.230 1,204,119 -1,400 0.27% 2,685,185
2017-06-29 2017-06-27 2.080 1,205,519 +32,000 0.27% 2,507,480
2017-06-28 2017-06-26 2.250 1,173,519 +20 0.26% 2,640,418
2017-06-26 2017-06-22 2.260 1,173,499 +18,000 0.26% 2,652,108
2017-06-22 2017-06-20 2.270 1,155,499 +10,000 0.26% 2,622,983
2017-06-21 2017-06-19 2.400 1,145,499 -60,000 0.25% 2,749,198
2017-06-19 2017-06-15 2.170 1,205,499 +1,000 0.27% 2,615,933
2017-06-13 2017-06-09 2.180 1,204,499 +12,000 0.27% 2,625,808
2017-06-12 2017-06-08 2.200 1,192,499 -12,000 0.27% 2,623,498
2017-06-09 2017-06-07 2.080 1,204,499 +8,750 0.27% 2,505,358
2017-06-08 2017-06-06 2.160 1,195,749 +10,000 0.27% 2,582,818
2017-06-07 2017-06-05 2.220 1,185,749 +1,000 0.26% 2,632,363
2017-06-06 2017-06-02 2.270 1,184,749 +200 0.26% 2,689,380
2017-06-05 2017-06-01 2.260 1,184,549 -8,000 0.26% 2,677,081
2017-06-02 2017-05-31 2.290 1,192,549 +24,000 0.27% 2,730,937
2017-05-29 2017-05-25 2.390 1,168,549 +2,000 0.26% 2,792,832
2017-05-24 2017-05-22 2.430 1,166,549 -110,000 0.26% 2,834,714
2017-05-23 2017-05-19 2.420 1,276,549 -27,900 0.28% 3,089,249
2017-05-19 2017-05-17 2.430 1,304,449 +8,000 0.29% 3,169,811
2017-05-18 2017-05-16 2.440 1,296,449 -8,000 0.29% 3,163,336
2017-05-16 2017-05-12 2.450 1,304,449 -10,000 0.29% 3,195,900
2017-05-15 2017-05-11 2.420 1,314,449 +10,000 0.29% 3,180,967
2017-05-12 2017-05-10 2.480 1,304,449 -10,000 0.29% 3,235,034
2017-05-11 2017-05-09 2.470 1,314,449 +10,000 0.29% 3,246,689
2017-05-10 2017-05-08 2.480 1,304,449 +84,000 0.29% 3,235,034
2017-05-09 2017-05-05 2.440 1,220,449 +10,000 0.27% 2,977,896
2017-05-05 2017-05-02 2.500 1,210,449 -34,000 0.27% 3,026,122
2017-04-28 2017-04-26 2.440 1,244,449 -400 0.28% 3,036,456
2017-04-26 2017-04-24 2.550 1,244,849 -29,600 0.28% 3,174,365
2017-04-25 2017-04-21 2.410 1,274,449 -10,000 0.28% 3,071,422
2017-04-24 2017-04-20 2.370 1,284,449 -100,000 0.29% 3,044,144
2017-04-21 2017-04-19 2.340 1,384,449 +147,400 0.31% 3,239,611
2017-04-18 2017-04-12 2.040 1,237,049 -500 0.31% 2,523,580
2017-04-12 2017-04-10 2.060 1,237,549 -8,000 0.31% 2,549,351
2017-04-11 2017-04-07 2.110 1,245,549 +1,000 0.31% 2,628,108
2017-04-10 2017-04-06 1.910 1,244,549 -28,000 0.31% 2,377,089
2017-03-31 2017-03-29 1.430 1,272,549 -210,000 0.32% 1,819,745
2017-03-28 2017-03-24 1.480 1,482,549 -1,000 0.37% 2,194,173
2017-03-27 2017-03-23 1.460 1,483,549 +900 0.37% 2,165,982
2017-03-24 2017-03-22 1.470 1,482,649 -200 0.37% 2,179,494
2017-03-22 2017-03-20 1.450 1,482,849 +8,000 0.37% 2,150,131
2017-03-10 2017-03-08 1.550 1,474,849 +206,000 0.37% 2,286,016
2017-03-09 2017-03-07 1.580 1,268,849 -6,000 0.32% 2,004,781
2017-03-08 2017-03-06 1.540 1,274,849 -20,000 0.32% 1,963,267
2017-03-07 2017-03-03 1.450 1,294,849 +36,000 0.32% 1,877,531
2017-03-02 2017-02-28 1.800 1,258,849 +2,000 0.31% 2,265,928
2017-02-27 2017-02-23 1.900 1,256,849 +8,000 0.31% 2,388,013
2017-02-22 2017-02-20 1.950 1,248,849 +600 0.31% 2,435,256
2017-02-21 2017-02-17 1.990 1,248,249 -55,955 0.31% 2,484,016
2017-02-20 2017-02-16 1.990 1,304,204 +4,000 0.33% 2,595,366
2017-02-17 2017-02-15 2.070 1,300,204 +52,000 0.33% 2,691,422
2017-02-06 2017-02-02 2.190 1,248,204 +6,200 0.31% 2,733,567
2017-02-01 2017-01-25 2.200 1,242,004 +100 0.31% 2,732,409
2017-01-25 2017-01-23 2.230 1,241,904 +50 0.31% 2,769,446
2017-01-24 2017-01-20 2.330 1,241,854 -4,000 0.31% 2,893,520
2017-01-13 2017-01-11 2.260 1,245,854 +250 0.31% 2,815,630
2017-01-12 2017-01-10 2.210 1,245,604 +300 0.31% 2,752,785
2017-01-06 2017-01-04 2.130 1,245,304 -18,000 0.31% 2,652,498
2016-12-30 2016-12-28 2.130 1,263,304 +1,000 0.32% 2,690,838
2016-12-28 2016-12-22 2.180 1,262,304 +2,000 0.32% 2,751,823
2016-12-21 2016-12-19 2.180 1,260,304 +20,000 0.32% 2,747,463
2016-12-19 2016-12-15 2.280 1,240,304 -1,000 0.31% 2,827,893
2016-12-16 2016-12-14 2.320 1,241,304 -34,000 0.31% 2,879,825
2016-12-15 2016-12-13 2.180 1,275,304 -6,000 0.32% 2,780,163
2016-12-14 2016-12-12 2.200 1,281,304 +34,000 0.32% 2,818,869
2016-12-12 2016-12-08 2.270 1,247,304 -20,000 0.31% 2,831,380
2016-12-09 2016-12-07 2.290 1,267,304 -4,000 0.32% 2,902,126
2016-12-07 2016-12-05 2.320 1,271,304 +12,000 0.32% 2,949,425
2016-12-05 2016-12-01 2.380 1,259,304 -66,000 0.31% 2,997,144
2016-12-02 2016-11-30 2.330 1,325,304 +6,000 0.33% 3,087,958
2016-12-01 2016-11-29 2.350 1,319,304 +10,000 0.33% 3,100,364
2016-11-30 2016-11-28 2.390 1,309,304 -14,000 0.33% 3,129,237
2016-11-29 2016-11-25 2.290 1,323,304 +11,000 0.33% 3,030,366
2016-11-28 2016-11-24 2.290 1,312,304 +32,000 0.33% 3,005,176
2016-11-24 2016-11-22 2.400 1,280,304 -1,000 0.32% 3,072,730
2016-11-23 2016-11-21 2.450 1,281,304 +24,000 0.32% 3,139,195
2016-11-22 2016-11-18 2.500 1,257,304 +1,000 0.31% 3,143,260
2016-11-21 2016-11-17 2.550 1,256,304 -3,800 0.31% 3,203,575
2016-11-18 2016-11-16 2.470 1,260,104 -335 0.32% 3,112,457
2016-11-16 2016-11-14 2.370 1,260,439 +10 0.32% 2,987,240
2016-11-10 2016-11-08 2.500 1,260,429 +8,050 0.32% 3,151,072
2016-11-09 2016-11-07 2.650 1,252,379 -94,000 0.31% 3,318,804
2016-11-04 2016-11-02 2.850 1,346,379 -8,000 0.34% 3,837,180
2016-10-28 2016-10-26 2.800 1,354,379 +107,000 0.34% 3,792,261
2016-10-27 2016-10-25 2.650 1,247,379 +55,050 0.31% 3,305,554
2016-10-26 2016-10-24 2.800 1,192,329 +242,000 0.30% 3,338,521
2016-10-19 2016-10-17 2.410 950,329 -400 0.24% 2,290,293
2016-10-17 2016-10-13 2.460 950,729 +4,000 0.24% 2,338,793
2016-10-14 2016-10-12 2.460 946,729 -10,000 0.24% 2,328,953
2016-10-13 2016-10-11 2.550 956,729 +2,000 0.24% 2,439,659
2016-10-12 2016-10-07 2.480 954,729 +12,800 0.24% 2,367,728
2016-10-11 2016-10-06 2.400 941,929 +20,000 0.24% 2,260,630
2016-10-06 2016-10-04 2.480 921,929 -19,800 0.23% 2,286,384
2016-10-03 2016-09-29 2.340 941,729 -6,000 0.24% 2,203,646
2016-09-30 2016-09-28 2.150 947,729 -55,940 0.24% 2,037,617
2016-09-29 2016-09-27 2.020 1,003,669 +41,400 0.25% 2,027,411
2016-09-27 2016-09-23 1.880 962,269 -42,600 0.24% 1,809,066
2016-09-26 2016-09-22 1.910 1,004,869 +38,535 0.25% 1,919,300
2016-09-23 2016-09-21 1.890 966,334 +14,000 0.24% 1,826,371
2016-09-21 2016-09-19 1.890 952,334 -19,800 0.24% 1,799,911
2016-09-20 2016-09-15 1.870 972,134 +2,000 0.24% 1,817,891
2016-09-19 2016-09-14 1.870 970,134 +2,000 0.24% 1,814,151
2016-09-15 2016-09-13 1.890 968,134 +14,000 0.24% 1,829,773
2016-09-14 2016-09-12 1.880 954,134 +19,000 0.24% 1,793,772
2016-09-09 2016-09-07 1.840 935,134 +2,000 0.23% 1,720,647
2016-09-08 2016-09-06 1.910 933,134 +12,000 0.23% 1,782,286
2016-09-07 2016-09-05 1.880 921,134 -300,000 0.23% 1,731,732
2016-09-06 2016-09-02 1.900 1,221,134 +22,000 0.31% 2,320,155
2016-09-05 2016-09-01 1.880 1,199,134 +4,005 0.30% 2,254,372
2016-09-02 2016-08-31 1.940 1,195,129 +342,000 0.30% 2,318,550
2016-09-01 2016-08-30 1.930 853,129 +2,000 0.21% 1,646,539
2016-08-30 2016-08-26 1.900 851,129 -15,590 0.21% 1,617,145
2016-08-29 2016-08-25 1.850 866,719 -46,000 0.22% 1,603,430
2016-08-26 2016-08-24 1.790 912,719 +20,000 0.23% 1,633,767
2016-08-25 2016-08-23 1.770 892,719 +10,000 0.22% 1,580,113
2016-08-24 2016-08-22 1.690 882,719 +2,600 0.22% 1,491,795
2016-08-22 2016-08-18 1.670 880,119 -20,000 0.22% 1,469,799
2016-08-19 2016-08-17 1.400 900,119 +50 0.23% 1,260,167
2016-08-17 2016-08-15 1.450 900,069 +20,000 0.23% 1,305,100
2016-08-12 2016-08-10 1.680 880,069 +8,005 0.22% 1,478,516
2016-08-09 2016-08-05 1.690 872,064 +6,000 0.22% 1,473,788
2016-08-05 2016-08-03 1.710 866,064 +4,000 0.22% 1,480,969
2016-08-04 2016-08-01 1.720 862,064 -1,850 0.22% 1,482,750
2016-07-21 2016-07-19 1.790 863,914 +12,000 0.22% 1,546,406
2016-07-19 2016-07-15 1.850 851,914 +10,000 0.21% 1,576,041
2016-07-15 2016-07-13 1.850 841,914 -8,000 0.21% 1,557,541
2016-07-08 2016-07-06 1.830 849,914 -10,000 0.22% 1,555,343
2016-06-30 2016-06-28 1.850 859,914 +6,000 0.23% 1,590,841
2016-06-28 2016-06-24 1.900 853,914 +8,000 0.22% 1,622,437
2016-06-27 2016-06-23 1.940 845,914 +50 0.22% 1,641,073
2016-06-24 2016-06-22 1.920 845,864 +12,000 0.22% 1,624,059
2016-06-21 2016-06-17 1.990 833,864 -10,000 0.22% 1,659,389
2016-06-07 2016-06-03 1.950 843,864 -8,000 0.22% 1,645,535
2016-06-06 2016-06-02 1.930 851,864 -26,000 0.22% 1,644,098
2016-06-03 2016-06-01 1.900 877,864 +26,000 0.23% 1,667,942
2016-06-02 2016-05-31 2.000 851,864 -18,000 0.22% 1,703,728
2016-05-30 2016-05-26 1.790 869,864 -10,000 0.26% 1,557,057
2016-05-27 2016-05-25 1.680 879,864 +10,000 0.26% 1,478,172
2016-05-26 2016-05-24 1.870 869,864 +80 0.26% 1,626,646
2016-05-16 2016-05-12 1.950 869,784 +100 0.26% 1,696,079
2016-05-13 2016-05-11 1.870 869,684 +800 0.26% 1,626,309
2016-05-11 2016-05-09 2.000 868,884 +600 0.26% 1,737,768
2016-05-05 2016-05-03 2.000 868,284 -1,600 0.26% 1,736,568
2016-04-29 2016-04-27 2.020 869,884 +10,010 0.26% 1,757,166
2016-04-27 2016-04-25 2.040 859,874 +10,000 0.26% 1,754,143
2016-04-18 2016-04-14 2.180 849,874 +150 0.26% 1,852,725
2016-04-14 2016-04-12 2.180 849,724 -134,000 0.26% 1,852,398
2016-04-11 2016-04-07 2.140 983,724 +132,000 0.30% 2,105,169
2016-04-01 2016-03-30 2.070 851,724 +25 0.26% 1,763,069
2016-03-15 2016-03-11 2.120 851,699 +1,000 0.26% 1,805,602
2016-03-09 2016-03-07 2.280 850,699 -10,000 0.26% 1,939,594
2016-02-26 2016-02-24 2.090 860,699 +8,000 0.26% 1,798,861
2016-02-25 2016-02-23 2.160 852,699 +1,000 0.26% 1,841,830
2016-02-22 2016-02-18 2.220 851,699 +1,500 0.26% 1,890,772
2016-02-17 2016-02-15 2.240 850,199 -4,000 0.26% 1,904,446
2016-02-16 2016-02-12 2.270 854,199 -1,200 0.26% 1,939,032
2016-02-15 2016-02-11 2.400 855,399 +16,000 0.26% 2,052,958
2016-02-12 2016-02-05 2.600 839,399 +108 0.25% 2,182,437
2016-01-28 2016-01-26 2.230 839,291 -19,000 0.25% 1,871,619
2016-01-27 2016-01-25 2.200 858,291 -36,000 0.26% 1,888,240
2016-01-26 2016-01-22 2.150 894,291 -50,000 0.27% 1,922,726
2016-01-25 2016-01-21 2.100 944,291 +106,000 0.28% 1,983,011
2016-01-21 2016-01-19 2.450 838,291 +250 0.25% 2,053,813
2016-01-20 2016-01-18 2.380 838,041 -34,000 0.25% 1,994,538
2016-01-19 2016-01-15 2.290 872,041 -27,000 0.26% 1,996,974
2016-01-18 2016-01-14 2.050 899,041 +2,000 0.27% 1,843,034
2016-01-15 2016-01-13 2.150 897,041 +4,200 0.27% 1,928,638
2016-01-14 2016-01-12 2.200 892,841 +10,000 0.27% 1,964,250
2016-01-13 2016-01-11 2.300 882,841 +10,000 0.26% 2,030,534
2016-01-12 2016-01-08 2.380 872,841 -18,000 0.26% 2,077,362
2016-01-06 2016-01-04 2.500 890,841 -1,000 0.27% 2,227,102
2016-01-05 2015-12-31 2.500 891,841 +8,000 0.27% 2,229,602
2016-01-04 2015-12-29 2.390 883,841 -10,000 0.27% 2,112,380
2015-12-29 2015-12-24 2.380 893,841 +20,000 0.27% 2,127,342
2015-12-28 2015-12-22 2.440 873,841 -20,000 0.26% 2,132,172
2015-12-21 2015-12-17 2.500 893,841 +4,000 0.27% 2,234,602
2015-12-18 2015-12-16 2.470 889,841 -4,000 0.27% 2,197,907
2015-12-17 2015-12-15 2.500 893,841 +34,000 0.27% 2,234,602
2015-12-15 2015-12-11 2.800 859,841 +250 0.26% 2,407,555
2015-12-11 2015-12-09 2.800 859,591 -10,000 0.26% 2,406,855
2015-12-10 2015-12-08 2.650 869,591 +10,000 0.26% 2,304,416
2015-12-07 2015-12-03 2.850 859,591 -10,000 0.26% 2,449,834
2015-12-04 2015-12-02 2.850 869,591 +10,000 0.26% 2,478,334
2015-12-03 2015-12-01 2.900 859,591 -1,000 0.26% 2,492,814
2015-12-02 2015-11-30 2.900 860,591 +8,600 0.26% 2,495,714
2015-11-30 2015-11-26 2.950 851,991 -37,900 0.26% 2,513,373
2015-11-27 2015-11-25 3.000 889,891 -48,000 0.27% 2,669,673
2015-11-26 2015-11-24 3.100 937,891 +14,000 0.28% 2,907,462
2015-11-25 2015-11-23 3.200 923,891 +5,200 0.28% 2,956,451
2015-11-24 2015-11-20 3.100 918,691 +26,000 0.28% 2,847,942
2015-11-23 2015-11-19 3.100 892,691 +18,000 0.27% 2,767,342
2015-11-20 2015-11-18 3.100 874,691 +22,000 0.26% 2,711,542
2015-11-17 2015-11-13 3.000 852,691 +500 0.26% 2,558,073
2015-11-12 2015-11-10 2.800 852,191 +2,000 0.26% 2,386,135
2015-11-04 2015-11-02 2.800 850,191 +24,000 0.26% 2,380,535
2015-11-02 2015-10-29 2.460 826,191 +2,000 0.25% 2,032,430
2015-10-23 2015-10-20 2.500 824,191 -6,000 0.25% 2,060,477
2015-10-19 2015-10-15 2.240 830,191 +6,000 0.25% 1,859,628
2015-10-13 2015-10-09 2.300 824,191 -14,000 0.25% 1,895,639
2015-10-12 2015-10-08 2.320 838,191 +14,000 0.25% 1,944,603
2015-10-07 2015-10-05 2.450 824,191 -32,000 0.25% 2,019,268
2015-10-06 2015-10-02 2.430 856,191 -18,000 0.26% 2,080,544
2015-10-05 2015-09-30 2.470 874,191 +50,000 0.26% 2,159,252
2015-10-02 2015-09-29 2.550 824,191 -18,000 0.25% 2,101,687
2015-09-30 2015-09-25 2.550 842,191 +18,000 0.25% 2,147,587
2015-09-29 2015-09-24 2.550 824,191 -34,000 0.25% 2,101,687
2015-09-25 2015-09-23 2.500 858,191 +34,000 0.26% 2,145,477
2015-09-24 2015-09-22 2.800 824,191 -1,000 0.25% 2,307,735
2015-09-23 2015-09-21 2.750 825,191 -6,000 0.25% 2,269,275
2015-09-22 2015-09-18 2.700 831,191 -6,000 0.25% 2,244,216
2015-09-21 2015-09-17 2.700 837,191 +12,000 0.25% 2,260,416
2015-09-10 2015-09-08 2.600 825,191 -8,000 0.25% 2,145,497
2015-09-09 2015-09-07 2.500 833,191 +8,000 0.25% 2,082,977
2015-09-02 2015-08-31 2.650 825,191 -6,000 0.25% 2,186,756
2015-09-01 2015-08-28 2.600 831,191 +5,200 0.25% 2,161,097
2015-08-27 2015-08-25 2.650 825,991 +5 0.25% 2,188,876
2015-08-25 2015-08-21 3.000 825,986 +8,020 0.25% 2,477,958
2015-08-24 2015-08-20 3.400 817,966 +4,000 0.25% 2,781,084
2015-08-21 2015-08-19 3.500 813,966 +12,000 0.24% 2,848,881
2015-08-20 2015-08-18 3.600 801,966 -6,000 0.24% 2,887,078
2015-08-14 2015-08-12 3.550 807,966 +18,000 0.24% 2,868,279
2015-08-13 2015-08-11 3.700 789,966 +176,000 0.24% 2,922,874
2015-08-12 2015-08-10 3.650 613,966 +19,800 0.18% 2,240,976
2015-08-11 2015-08-07 3.600 594,166 +4,000 0.18% 2,138,998
2015-08-10 2015-08-06 3.700 590,166 +36,000 0.18% 2,183,614
2015-08-06 2015-08-04 3.300 554,166 -30,000 0.17% 1,828,748
2015-08-03 2015-07-30 3.650 584,166 -20,000 0.18% 2,132,206
2015-07-30 2015-07-28 3.450 604,166 -24,000 0.18% 2,084,373
2015-07-29 2015-07-27 3.250 628,166 +24,000 0.19% 2,041,539
2015-07-24 2015-07-22 4.050 604,166 -3,200 0.18% 2,446,872
2015-07-22 2015-07-20 4.000 607,366 -500 0.18% 2,429,464
2015-07-21 2015-07-17 4.250 607,866 -20,000 0.18% 2,583,430
2015-07-17 2015-07-15 4.400 627,866 +20,000 0.19% 2,762,610
2015-07-14 2015-07-10 3.650 607,866 +1,000 0.18% 2,218,711
2015-07-13 2015-07-09 3.450 606,866 +400 0.18% 2,093,688
2015-07-10 2015-07-08 2.850 606,466 +1,400 0.18% 1,728,428
2015-07-09 2015-07-07 3.200 605,066 +40,400 0.18% 1,936,211
2015-07-08 2015-07-06 3.400 564,666 +200 0.17% 1,919,864
2015-07-07 2015-07-03 4.050 564,466 -39,600 0.17% 2,286,087
2015-07-06 2015-07-02 4.750 604,066 +78,000 0.18% 2,869,313
2015-07-03 2015-06-30 5.100 526,066 +30,000 0.16% 2,682,937
2015-07-02 2015-06-29 5.500 496,066 -40,000 0.15% 2,728,363
2015-06-30 2015-06-26 5.600 536,066 +70,000 0.16% 3,001,970
2015-06-26 2015-06-24 5.900 466,066 -500 0.16% 2,749,789
2015-06-25 2015-06-23 5.700 466,566 +1,180 0.16% 2,659,426
2015-06-24 2015-06-22 5.800 465,386 -94,600 0.16% 2,699,239
2015-06-23 2015-06-19 4.750 559,986 -118,000 0.19% 2,659,933
2015-06-22 2015-06-18 4.350 677,986 -34,000 0.23% 2,949,239
2015-06-19 2015-06-17 4.400 711,986 +17,115 0.25% 3,132,738
2015-06-18 2015-06-16 4.000 694,871 +203,750 0.24% 2,779,484
2015-06-17 2015-06-15 4.300 491,121 +20,500 0.17% 2,111,820
2015-06-16 2015-06-12 4.200 470,621 -65,500 0.16% 1,976,608
2015-06-15 2015-06-11 3.850 536,121 -238,200 0.19% 2,064,066
2015-06-12 2015-06-10 3.150 774,321 +110,525 0.27% 2,439,111
2015-06-11 2015-06-09 3.750 663,796 -19,550 0.23% 2,489,235
2015-06-10 2015-06-08 4.150 683,346 -38,340 0.24% 2,835,886
2015-06-09 2015-06-05 3.500 721,686 +169,500 0.25% 2,525,901
2015-06-08 2015-06-04 2.800 552,186 +171,400 0.19% 1,546,121
2015-06-05 2015-06-03 2.700 380,786 +60,000 0.13% 1,028,122
2015-06-04 2015-06-02 2.750 320,786 +116,800 0.11% 882,161
2015-06-03 2015-06-01 2.800 203,986 -212,500 0.07% 571,161
2015-06-02 2015-05-29 2.650 416,486 +10,120 0.14% 1,103,688
2015-06-01 2015-05-28 2.700 406,366 +32,000 0.14% 1,097,188
2015-05-29 2015-05-27 2.750 374,366 +85 0.13% 1,029,506
2015-05-28 2015-05-26 2.850 374,281 -57,500 0.13% 1,066,701
2015-05-27 2015-05-22 2.850 431,781 +36,000 0.15% 1,230,576
2015-05-26 2015-05-21 2.650 395,781 +54,000 0.14% 1,048,820
2015-05-22 2015-05-20 2.750 341,781 +14,000 0.12% 939,898
2015-05-21 2015-05-19 2.750 327,781 +86,000 0.11% 901,398
2015-05-20 2015-05-18 2.600 241,781 +58,000 0.08% 628,631
2015-05-19 2015-05-15 2.550 183,781 +10,000 0.06% 468,642
2015-05-15 2015-05-13 2.600 173,781 +20,000 0.06% 451,831
2015-05-14 2015-05-12 2.700 153,781 -424,000 0.05% 415,209
2015-05-12 2015-05-08 2.750 577,781 +108,000 0.20% 1,588,898
2015-05-11 2015-05-07 2.750 469,781 +93,000 0.16% 1,291,898
2015-05-08 2015-05-06 2.800 376,781 +120,015 0.13% 1,054,987
2015-05-06 2015-05-04 2.650 256,766 -39,600 0.09% 680,430
2015-05-05 2015-04-30 2.550 296,366 +20,000 0.10% 755,733
2015-05-04 2015-04-29 2.650 276,366 +556 0.10% 732,370
2015-04-30 2015-04-28 2.700 275,810 +19,300 0.10% 744,687
2015-04-29 2015-04-27 2.800 256,510 -700 0.09% 718,228
2015-04-28 2015-04-24 2.750 257,210 -92,000 0.09% 707,327
2015-04-27 2015-04-23 2.800 349,210 +1,000 0.12% 977,788
2015-04-24 2015-04-22 2.900 348,210 -16,000 0.12% 1,009,809
2015-04-23 2015-04-21 2.650 364,210 -153,400 0.13% 965,156
2015-04-22 2015-04-20 2.700 517,610 +154,000 0.18% 1,397,547
2015-04-21 2015-04-17 2.950 363,610 +10,000 0.13% 1,072,649
2015-04-20 2015-04-16 3.150 353,610 -13,000 0.12% 1,113,871
2015-04-17 2015-04-15 3.000 366,610 -303,990 0.13% 1,099,830
2015-04-16 2015-04-14 2.850 670,600 -9,400 0.23% 1,911,210
2015-04-15 2015-04-13 2.850 680,000 -109,430 0.24% 1,938,000
2015-04-14 2015-04-10 2.600 789,430 +33,250 0.27% 2,052,518
2015-04-13 2015-04-09 2.650 756,180 -300 0.26% 2,003,877
2015-04-10 2015-04-08 2.600 756,480 +27,400 0.26% 1,966,848
2015-04-09 2015-04-02 2.600 729,080 +10,000 0.25% 1,895,608
2015-04-08 2015-04-01 2.650 719,080 +17,000 0.25% 1,905,562
2015-04-02 2015-03-31 2.650 702,080 +16,000 0.24% 1,860,512
2015-03-31 2015-03-27 2.650 686,080 -1,000 0.24% 1,818,112
2015-03-30 2015-03-26 2.750 687,080 -2,000 0.24% 1,889,470
2015-03-27 2015-03-25 2.800 689,080 +6,000 0.24% 1,929,424
2015-03-26 2015-03-24 2.650 683,080 +16,000 0.24% 1,810,162
2015-03-25 2015-03-23 2.700 667,080 -60,000 0.23% 1,801,116
2015-03-24 2015-03-20 2.480 727,080 +17,000 0.25% 1,803,158
2015-03-23 2015-03-19 2.850 710,080 +95,400 0.25% 2,023,728
2015-03-20 2015-03-18 3.100 614,680 +68,000 0.21% 1,905,508
2015-03-19 2015-03-17 3.200 546,680 -6,000 0.19% 1,749,376
2015-03-18 2015-03-16 2.950 552,680 +17,000 0.19% 1,630,406
2015-03-17 2015-03-13 2.700 535,680 +15,670 0.19% 1,446,336
2015-03-16 2015-03-12 3.050 520,010 +27,400 0.18% 1,586,030
2015-03-13 2015-03-11 3.300 492,610 +107,200 0.17% 1,625,613
2015-03-12 2015-03-10 3.700 385,410 +105,250 0.13% 1,426,017
2015-03-11 2015-03-09 3.800 280,160 +90,000 0.10% 1,064,608
2015-03-10 2015-03-06 3.850 190,160 -229,000 0.07% 732,116
2015-03-09 2015-03-05 3.800 419,160 +107,000 0.15% 1,592,808
2015-03-06 2015-03-04 3.750 312,160 -196,500 0.11% 1,170,600
2015-03-05 2015-03-03 3.700 508,660 -500 0.18% 1,882,042
2015-03-04 2015-03-02 3.850 509,160 +55,600 0.18% 1,960,266
2015-03-03 2015-02-27 3.600 453,560 +303,000 0.16% 1,632,816
2015-03-02 2015-02-26 3.300 150,560 -365 0.05% 496,848
2015-02-27 2015-02-25 3.300 150,925 -512,850 0.05% 498,052
2015-02-26 2015-02-24 3.500 663,775 +22,600 0.23% 2,323,212
2015-02-25 2015-02-23 3.050 641,175 +113,800 0.22% 1,955,584
2015-02-24 2015-02-18 3.200 527,375 +354,320 0.18% 1,687,600
2015-02-23 2015-02-16 2.700 173,055 -316,800 0.06% 467,248
2015-02-17 2015-02-13 2.700 489,855 -108,350 0.17% 1,322,608
2015-02-16 2015-02-12 2.800 598,205 -1,000 0.21% 1,674,974
2015-02-13 2015-02-11 2.600 599,205 -150,000 0.21% 1,557,933
2015-02-12 2015-02-10 2.850 749,205 +145,400 0.26% 2,135,234
2015-02-11 2015-02-09 2.800 603,805 +14,000 0.21% 1,690,654
2015-02-10 2015-02-06 2.600 589,805 +38,000 0.20% 1,533,493
2015-02-09 2015-02-05 2.600 551,805 +206,000 0.19% 1,434,693
2015-02-06 2015-02-04 2.550 345,805 -26,330 0.12% 881,803
2015-02-05 2015-02-03 2.440 372,135 +117,490 0.13% 908,009
2015-02-04 2015-02-02 2.550 254,645 -169,700 0.09% 649,345
2015-02-03 2015-01-30 2.200 424,345 +29,850 0.15% 933,559
2015-02-02 2015-01-29 2.200 394,495 +237,500 0.14% 867,889
2015-01-30 2015-01-28 1.880 156,995 +1,000 0.05% 295,151
2015-01-29 2015-01-27 1.790 155,995 -81,000 0.05% 279,231
2015-01-28 2015-01-26 1.580 236,995 -40,000 0.08% 374,452
2015-01-21 2015-01-19 1.330 276,995 +1,200 0.10% 368,403
2015-01-16 2015-01-14 1.420 275,795 +100,000 0.10% 391,629
2015-01-12 2015-01-08 1.470 175,795 -640 0.06% 258,419
2014-12-30 2014-12-24 1.390 176,435 -595 0.06% 245,245
2014-12-29 2014-12-22 1.520 177,030 +400 0.06% 269,086
2014-12-19 2014-12-17 1.590 176,630 +80 0.06% 280,842
2014-12-18 2014-12-16 1.650 176,550 -36,000 0.06% 291,307
2014-12-12 2014-12-10 1.670 212,550 -800 0.07% 354,958
2014-12-11 2014-12-09 1.580 213,350 +20,000 0.07% 337,093
2014-12-10 2014-12-08 1.810 193,350 +1,600 0.07% 349,963
2014-12-09 2014-12-05 1.870 191,750 +100 0.07% 358,572
2014-12-08 2014-12-04 1.890 191,650 -1,400 0.07% 362,218
2014-12-02 2014-11-28 1.930 193,050 -20,000 0.07% 372,586
2014-11-27 2014-11-25 1.880 213,050 +36,600 0.07% 400,534
2014-11-21 2014-11-19 1.890 176,450 +1,000 0.06% 333,490
2014-11-19 2014-11-17 1.900 175,450 -1,000 0.06% 333,355
2014-11-18 2014-11-14 1.940 176,450 -40,000 0.06% 342,313
2014-11-17 2014-11-13 1.920 216,450 +800 0.07% 415,584
2014-11-14 2014-11-12 1.880 215,650 +20,000 0.07% 405,422
2014-11-11 2014-11-07 2.010 195,650 -250 0.07% 393,256
2014-11-10 2014-11-06 2.020 195,900 -41,000 0.07% 395,718
2014-11-07 2014-11-05 2.050 236,900 -42,000 0.08% 485,645
2014-11-04 2014-10-31 2.080 278,900 -1,200 0.10% 580,112
2014-11-03 2014-10-30 2.070 280,100 +1,000 0.10% 579,807
2014-10-31 2014-10-29 2.040 279,100 +750 0.10% 569,364
2014-10-30 2014-10-28 2.080 278,350 -344,000 0.10% 578,968
2014-10-29 2014-10-27 2.100 622,350 +116,200 0.22% 1,306,935
2014-10-28 2014-10-24 2.210 506,150 +49,045 0.18% 1,118,591
2014-10-27 2014-10-23 2.140 457,105 -219,800 0.16% 978,205
2014-10-24 2014-10-22 1.970 676,905 +114,000 0.23% 1,333,503
2014-10-23 2014-10-21 1.880 562,905 +40 0.19% 1,058,261
2014-10-21 2014-10-17 1.880 562,865 +1,000 0.19% 1,058,186
2014-09-30 2014-09-26 2.020 561,865 +200 0.19% 1,134,967
2014-09-29 2014-09-25 2.010 561,665 -110,000 0.19% 1,128,947
2014-09-26 2014-09-24 1.910 671,665 +10 0.23% 1,282,880
2014-09-25 2014-09-23 1.930 671,655 -200 0.23% 1,296,294
2014-09-18 2014-09-16 1.960 671,855 +100 0.23% 1,316,836
2014-09-16 2014-09-12 2.030 671,755 -84,100 0.23% 1,363,663
2014-09-15 2014-09-11 1.940 755,855 -1,000 0.26% 1,466,359
2014-09-10 2014-09-05 1.890 756,855 -400 0.26% 1,430,456
2014-09-08 2014-09-04 1.890 757,255 +1,500 0.26% 1,431,212
2014-09-05 2014-09-03 1.920 755,755 -1,600 0.26% 1,451,050
2014-09-02 2014-08-29 1.970 757,355 -9,500 0.26% 1,491,989
2014-09-01 2014-08-28 2.000 766,855 +300 0.27% 1,533,710
2014-08-29 2014-08-27 2.040 766,555 -29,999 0.27% 1,563,772
2014-08-27 2014-08-25 1.810 796,554 -8,000 0.28% 1,441,763
2014-08-26 2014-08-22 1.910 804,554 +286,000 0.28% 1,536,698
2014-08-22 2014-08-20 1.990 518,554 -10,599 0.18% 1,031,922
2014-08-20 2014-08-18 2.050 529,153 +800 0.18% 1,084,764
2014-08-18 2014-08-14 2.070 528,353 +7,600 0.18% 1,093,691
2014-08-15 2014-08-13 2.100 520,753 -46,000 0.18% 1,093,581
2014-08-14 2014-08-12 2.140 566,753 -9,000 0.20% 1,212,851
2014-08-13 2014-08-11 2.140 575,753 -27,000 0.20% 1,232,111
2014-08-12 2014-08-08 2.170 602,753 -18,000 0.21% 1,307,974
2014-08-11 2014-08-07 2.130 620,753 -94,500 0.21% 1,322,204
2014-08-08 2014-08-06 2.030 715,253 -148,619 0.25% 1,451,964
2014-08-07 2014-08-05 2.140 863,872 -85,000 0.30% 1,848,686
2014-08-06 2014-08-04 2.450 948,872 -99,500 0.33% 2,324,736
2014-08-05 2014-08-01 2.390 1,048,372 +1,047,905 0.36% 2,505,609
2014-08-01 2014-07-30 2.040 467 -60,000 0.00% 953
2014-07-31 2014-07-29 2.030 60,467 -10,600 0.15% 122,748
2014-07-29 2014-07-25 2.050 71,067 -23,550 0.17% 145,687
2014-07-28 2014-07-24 2.040 94,617 -16,950 0.23% 193,019
2014-07-25 2014-07-23 1.990 111,567 -30,100 0.27% 222,018
2014-07-24 2014-07-22 2.080 141,667 -120 0.34% 294,667
2014-07-23 2014-07-21 1.980 141,787 -12,500 0.34% 280,738
2014-07-22 2014-07-18 2.040 154,287 -1,488,973 0.37% 314,745
2014-07-08 2014-07-04 2.322 1,643,260 +1,438,002 3.98% 3,815,142
2014-06-24 2014-06-20 2.482 205,258 -6,245 0.40% 509,411
2014-06-17 2014-06-13 2.482 211,503 +125 0.41% 524,910
2014-06-10 2014-06-06 2.482 211,378 -25 0.41% 524,600
2014-06-06 2014-06-04 2.562 211,403 +499 0.41% 541,586
2014-06-05 2014-06-03 2.882 210,904 -107,456 0.41% 607,846
2014-06-04 2014-05-30 2.402 318,360 -12,569 0.62% 764,621
2014-05-23 2014-05-21 2.242 330,929 -13 0.64% 741,821
2014-05-20 2014-05-16 2.242 330,942 -62 0.64% 741,850
2014-05-15 2014-05-13 2.242 331,004 -4,934 0.64% 741,989
2014-05-13 2014-05-09 2.242 335,938 +12,491 0.65% 753,050
2014-05-08 2014-05-05 2.402 323,447 +126,183 0.63% 776,839
2014-05-05 2014-04-30 4.964 197,264 +9,992 0.38% 979,143
2014-05-02 2014-04-29 5.204 187,272 +24,920 0.36% 974,524
2014-04-30 2014-04-28 5.444 162,352 +62 0.31% 883,839
2014-04-24 2014-04-22 5.844 162,290 +9,993 0.31% 948,464
2014-04-16 2014-04-14 6.325 152,297 +125 0.30% 963,219
2014-04-15 2014-04-11 6.245 152,172 -8,869 0.30% 950,245
2014-04-11 2014-04-09 6.485 161,041 -62 0.31% 1,044,306
2014-04-10 2014-04-08 6.405 161,103 -999 0.31% 1,031,811
2014-04-02 2014-03-31 6.965 162,102 -2,499 0.31% 1,129,052
2014-03-28 2014-03-26 6.965 164,601 -19,236 0.32% 1,146,458
2014-03-27 2014-03-25 7.045 183,837 -33,725 0.36% 1,295,156
2014-03-26 2014-03-24 7.045 217,562 -94,993 0.42% 1,532,753
2014-03-25 2014-03-21 6.725 312,555 -24,732 0.61% 2,101,900
2014-03-21 2014-03-19 6.485 337,287 -125 0.65% 2,187,213
2014-03-18 2014-03-14 6.645 337,412 -7,478 0.65% 2,242,049
2014-03-17 2014-03-13 6.725 344,890 +339,752 0.67% 2,319,350
2014-03-14 2014-03-12 7.926 5,138 +125 0.01% 40,723
2014-03-06 2014-03-04 7.846 5,013 -19 0.01% 39,331
2014-02-25 2014-02-21 8.566 5,032 -58,207 0.01% 43,105
2014-02-21 2014-02-19 8.967 63,239 -125 0.12% 567,034
2014-02-19 2014-02-17 8.967 63,364 +62 0.12% 568,155
2014-02-05 2014-01-30 8.166 63,302 +63 0.12% 516,921
2014-01-16 2014-01-14 9.047 63,239 -125 0.12% 572,097
2014-01-07 2014-01-03 9.447 63,364 +125 0.12% 598,592
2014-01-03 2013-12-31 9.447 63,239 +25,481 0.12% 597,411
2014-01-02 2013-12-27 9.527 37,758 -212 0.07% 359,718
2013-12-17 2013-12-13 10.007 37,970 +37 0.07% 379,977
2013-12-16 2013-12-12 10.007 37,933 +8,744 0.07% 379,606
2013-12-11 2013-12-09 10.408 29,189 +23,982 0.06% 303,787
2013-12-10 2013-12-06 10.568 5,207 -24,982 0.01% 55,026
2013-12-06 2013-12-04 9.767 30,189 +24,982 0.06% 294,859
2013-12-03 2013-11-29 10.087 5,207 +125 0.01% 52,525
2013-11-18 2013-11-14 10.007 5,082 +1,124 0.01% 50,857
2013-11-15 2013-11-13 10.328 3,958 +200 0.01% 40,876
2013-11-13 2013-11-11 10.007 3,758 -125 0.01% 37,607
2013-11-07 2013-11-05 10.247 3,883 -86,187 0.01% 39,791
2013-11-05 2013-11-01 10.408 90,070 -2,373 0.18% 937,411
2013-11-04 2013-10-31 10.408 92,443 +6,245 0.18% 962,108
2013-11-01 2013-10-30 11.208 86,198 -250 0.17% 966,121
2013-10-31 2013-10-29 11.368 86,448 +188 0.17% 982,765
2013-10-30 2013-10-28 11.368 86,260 -175 0.17% 980,628
2013-10-28 2013-10-24 11.368 86,435 +125 0.17% 982,617
2013-10-22 2013-10-18 11.208 86,310 -2,136 0.17% 967,377
2013-10-21 2013-10-17 10.648 88,446 +8,744 0.17% 941,751
2013-10-17 2013-10-15 10.488 79,702 +4,746 0.16% 835,886
2013-10-15 2013-10-10 10.408 74,956 -125 0.15% 780,111
2013-10-10 2013-10-08 11.288 75,081 +2,373 0.15% 847,531
2013-10-08 2013-10-04 9.127 72,708 +22,734 0.14% 663,580
2013-10-04 2013-10-02 8.646 49,974 -187 0.10% 432,090
2013-10-02 2013-09-27 8.646 50,161 +50,076 0.10% 433,707
2013-09-30 2013-09-26 8.806 85 -113 0.00% 749
2013-09-26 2013-09-24 8.886 198 +3 0.00% 1,760
2013-09-16 2013-09-12 8.166 195 +62 0.00% 1,592
2013-09-12 2013-09-10 8.486 133 +125 0.00% 1,129
2013-08-16 2013-08-13 8.726 8 -237 0.00% 70
2013-08-12 2013-08-08 9.447 245 +125 0.00% 2,314
2013-08-02 2013-07-31 8.006 120 +62 0.00% 961
2013-07-16 2013-07-12 7.606 58 -187 0.00% 441
2013-06-24 2013-06-20 6.245 245 +125 0.00% 1,530
2013-06-21 2013-06-19 6.405 120 +119 0.00% 769
2013-06-14 2013-06-11 6.164 1 -63 0.00% 6
2013-06-07 2013-06-05 6.645 64 -125 0.00% 425
2013-06-06 2013-06-04 7.045 189 +125 0.00% 1,332
2013-05-22 2013-05-20 7.205 64 +63 0.00% 461
2013-05-10 2013-05-08 7.205 1 -63 0.00% 7
2013-05-09 2013-05-07 7.285 64 -125 0.00% 466
2013-05-07 2013-05-03 7.445 189 +6 0.00% 1,407
2013-04-25 2013-04-23 7.606 183 +32 0.00% 1,392
2013-04-23 2013-04-19 7.525 151 -3,623 0.00% 1,136
2013-04-15 2013-04-11 7.766 3,774 -125 0.01% 29,308
2013-04-11 2013-04-09 6.805 3,899 +125 0.01% 26,533
2013-02-18 2013-02-14 8.086 3,774 -125 0.01% 30,516
2013-02-14 2013-02-07 8.006 3,899 +63 0.01% 31,215
2013-02-08 2013-02-06 8.326 3,836 -150 0.01% 31,939
2013-01-29 2013-01-25 8.646 3,986 +125 0.01% 34,464
2013-01-28 2013-01-24 8.886 3,861 +75 0.01% 34,311
2013-01-24 2013-01-22 8.646 3,786 -123 0.01% 32,735
2013-01-16 2013-01-14 8.086 3,909 +59 0.01% 31,608
2013-01-14 2013-01-10 8.086 3,850 -125 0.01% 31,131
2013-01-08 2013-01-04 7.926 3,975 +25 0.01% 31,505
2013-01-04 2013-01-02 8.166 3,950 +125 0.01% 32,255
2013-01-03 2012-12-31 8.246 3,825 -125 0.01% 31,541
2012-12-28 2012-12-24 8.967 3,950 +3,622 0.01% 35,418
2012-12-27 2012-12-20 10.648 328 +289 0.00% 3,492
2012-12-21 2012-12-19 11.929 39 -38 0.00% 465
2012-12-20 2012-12-18 11.689 77 -124 0.00% 900
2012-12-19 2012-12-17 11.849 201 +124 0.00% 2,382
2012-12-18 2012-12-14 11.769 77 +19 0.00% 906
2012-12-17 2012-12-13 11.528 58 -75 0.00% 669
2012-12-14 2012-12-12 11.608 133 -116 0.00% 1,544
2012-12-13 2012-12-11 12.569 249 +63 0.00% 3,130
2012-12-11 2012-12-07 12.329 186 +25 0.00% 2,293
2012-12-07 2012-12-05 12.809 161 +125 0.00% 2,062
2012-12-03 2012-11-29 13.450 36 -3,747 0.00% 484
2012-11-30 2012-11-28 13.210 3,783 +3,747 0.04% 49,972
2012-11-29 2012-11-27 9.415 36 +25 0.00% 339
2012-11-28 2012-11-26 10.467 11 -7 0.00% 115
2012-11-26 2012-11-22 10.166 18 -10 0.00% 183
2012-11-07 2012-11-05 13.521 28 -4 0.00% 379
2012-11-02 2012-10-31 11.969 32 -11 0.00% 383
2012-10-29 2012-10-25 13.521 43 -10 0.00% 581
2012-10-26 2012-10-24 15.274 53 -3 0.00% 810
2012-10-25 2012-10-22 16.025 56 -42 0.00% 897
2012-10-24 2012-10-19 19.531 98 -1,901 0.00% 1,914
2012-10-03 2012-09-27 36.057 1,999 -89 0.01% 72,078
2012-09-25 2012-09-21 37.058 2,088 +30 0.01% 77,378
2012-09-06 2012-09-04 35.556 2,058 +10 0.01% 73,174
2012-09-04 2012-08-31 35.055 2,048 -33 0.01% 71,793
2012-07-18 2012-07-16 37.058 2,081 +60 0.01% 77,119
2012-06-05 2012-06-01 43.068 2,021 -50 0.01% 87,040
2012-05-18 2012-05-16 40.063 2,071 -20 0.01% 82,971
2012-05-02 2012-04-27 44.570 2,091 +20 0.01% 93,197
2012-04-30 2012-04-26 45.071 2,071 +30 0.01% 93,342
2012-04-25 2012-04-23 45.071 2,041 +40 0.01% 91,990
2012-04-18 2012-04-16 45.572 2,001 -80 0.01% 91,189
2012-04-10 2012-04-03 48.577 2,081 +60 0.01% 101,088
2012-04-05 2012-04-02 49.578 2,021 +10 0.01% 100,198
2012-04-02 2012-03-29 48.076 2,011 +10 0.01% 96,681
2012-03-19 2012-03-15 44.070 2,001 -60 0.01% 88,183
2012-03-01 2012-02-28 46.073 2,061 +20 0.01% 94,956
2012-02-24 2012-02-22 43.068 2,041 +40 0.01% 87,902
2012-02-14 2012-02-10 43.569 2,001 -90 0.01% 87,181
2012-02-10 2012-02-08 41.566 2,091 -998 0.01% 86,914
2012-02-03 2012-02-01 41.065 3,089 -499 0.02% 126,849
2012-02-02 2012-01-31 40.564 3,588 -50 0.02% 145,544
2012-01-31 2012-01-27 39.062 3,638 +40 0.02% 142,106
2012-01-30 2012-01-26 39.562 3,598 +1,597 0.02% 142,346
2012-01-26 2012-01-19 41.065 2,001 -20 0.01% 82,171
2012-01-17 2012-01-13 34.555 2,021 -60 0.01% 69,835
2011-12-06 2011-12-02 34.054 2,081 -1,398 0.01% 70,866
2011-12-05 2011-12-01 33.052 3,479 +1,398 0.02% 114,988
2011-11-29 2011-11-25 30.548 2,081 +40 0.01% 63,571
2011-11-18 2011-11-16 31.550 2,041 +40 0.01% 64,393
2011-11-03 2011-11-01 30.548 2,001 -90 0.01% 61,127
2011-10-27 2011-10-25 31.550 2,091 +70 0.01% 65,971
2011-10-24 2011-10-20 30.548 2,021 -33 0.01% 61,738
2011-10-07 2011-10-04 24.038 2,054 +20 0.01% 49,374
2011-10-04 2011-09-30 25.540 2,034 -60 0.01% 51,949
2011-09-27 2011-09-23 27.043 2,094 +60 0.01% 56,627
2011-09-08 2011-09-06 31.550 2,034 +20 0.01% 64,172
2011-09-01 2011-08-30 34.054 2,014 -40 0.01% 68,584
2011-08-24 2011-08-22 25.540 2,054 +20 0.01% 52,460
2011-08-22 2011-08-18 39.062 2,034 -40 0.01% 79,451
2011-08-16 2011-08-12 47.575 2,074 +40 0.01% 98,671
2011-08-12 2011-08-10 50.079 2,034 -40 0.01% 101,861
2011-07-27 2011-07-25 60.596 2,074 +40 0.01% 125,675
2011-07-22 2011-07-20 61.597 2,034 -6 0.01% 125,289
2011-07-18 2011-07-14 62.098 2,040 -40 0.01% 126,680
2011-07-13 2011-07-11 56.589 2,080 +40 0.01% 117,706
2011-07-12 2011-07-08 56.589 2,040 -50 0.01% 115,442
2011-06-28 2011-06-24 56.589 2,090 +50 0.01% 118,272
2011-06-14 2011-06-10 57.591 2,040 +40 0.01% 117,485
2011-05-30 2011-05-26 60.596 2,000 -40 0.01% 121,191
2011-05-13 2011-05-11 61.096 2,040 -40 0.01% 124,637
2011-05-12 2011-05-09 57.090 2,080 +40 0.01% 118,747
2011-04-27 2011-04-21 62.599 2,040 +40 0.01% 127,702
2011-04-12 2011-04-08 61.597 2,000 -60 0.01% 123,194
2011-04-07 2011-04-04 63.100 2,060 -10 0.01% 129,985
2011-04-06 2011-04-01 63.600 2,070 +10 0.01% 131,653
2011-04-01 2011-03-30 64.602 2,060 -129,595 0.01% 133,080
2011-03-31 2011-03-29 62.098 131,655 -58,887 0.82% 8,175,511
2011-03-29 2011-03-25 64.101 190,542 -460 1.19% 12,213,962
2011-03-25 2011-03-23 61.597 191,002 +20 1.19% 11,765,189
2011-03-22 2011-03-18 59.093 190,982 +20 1.19% 11,285,748
2011-03-21 2011-03-17 56.089 190,962 -20 1.19% 10,710,774
2011-03-17 2011-03-15 58.092 190,982 +20 1.19% 11,094,464
2011-03-15 2011-03-11 59.594 190,962 +200 1.19% 11,380,198
2011-03-08 2011-03-04 66.605 190,762 +160 1.19% 12,705,723
2011-02-28 2011-02-24 65.604 190,602 +20 1.43% 12,504,163
2011-02-25 2011-02-23 70.611 190,582 -170 1.43% 13,457,267
2011-02-23 2011-02-21 67.607 190,752 -40 1.43% 12,896,111
2011-02-14 2011-02-10 68.107 190,792 +80 1.43% 12,994,362
2011-02-08 2011-02-02 69.610 190,712 -60 1.43% 13,275,433
2011-01-27 2011-01-25 60.095 190,772 +40 1.43% 11,464,411
2011-01-21 2011-01-19 62.599 190,732 +10 1.43% 11,939,591
2011-01-17 2011-01-13 62.599 190,722 -40 1.43% 11,938,965
2011-01-14 2011-01-12 59.594 190,762 +20 1.43% 11,368,279
2011-01-06 2011-01-04 69.610 190,742 -40 1.43% 13,277,522
2011-01-05 2011-01-03 60.596 190,782 +60 1.43% 11,560,554
2011-01-04 2010-12-31 62.098 190,722 -80 1.43% 11,843,454
2010-12-22 2010-12-20 65.103 190,802 +60 1.44% 12,421,732
2010-12-20 2010-12-16 64.602 190,742 +30 1.43% 12,322,304
2010-12-16 2010-12-14 65.604 190,712 -80 1.43% 12,511,380
2010-12-13 2010-12-09 67.607 190,792 -1,917 1.43% 12,898,815
2010-12-10 2010-12-08 69.109 192,709 -20 1.45% 13,317,937
2010-12-09 2010-12-07 70.611 192,729 -60 1.45% 13,608,870
2010-12-08 2010-12-06 73.115 192,789 +40 1.45% 14,095,841
2010-12-07 2010-12-03 73.616 192,749 -34 1.45% 14,189,443
2010-12-06 2010-12-02 73.616 192,783 +40 1.45% 14,191,946
2010-12-03 2010-12-01 74.117 192,743 +30 1.45% 14,285,525
2010-12-02 2010-11-30 75.619 192,713 -15 1.45% 14,572,828
2010-12-01 2010-11-29 76.621 192,728 -50 1.69% 14,766,995
2010-11-30 2010-11-26 75.119 192,778 +180 1.69% 14,481,202
2010-11-29 2010-11-25 76.120 192,598 +80 1.69% 14,660,583
2010-11-26 2010-11-24 77.122 192,518 -48 1.69% 14,847,316
2010-11-25 2010-11-23 77.122 192,566 -3,095 1.69% 14,851,018
2010-11-24 2010-11-22 79.626 195,661 +1,098 1.72% 15,579,635
2010-11-23 2010-11-19 78.624 194,563 +3,895 1.71% 15,297,336
2010-11-17 2010-11-15 65.103 190,668 +70 1.67% 12,413,008
2010-11-16 2010-11-12 59.093 190,598 +20 1.67% 11,263,056
2010-11-15 2010-11-11 60.095 190,578 +30 1.67% 11,452,753
2010-11-12 2010-11-10 62.098 190,548 -4,004 1.67% 11,832,649
2010-11-11 2010-11-09 64.101 194,552 +4,029 1.71% 12,471,008
2010-11-09 2010-11-05 52.082 190,523 -40 1.67% 9,922,855
2010-11-08 2010-11-04 51.581 190,563 +8 1.67% 9,829,506
2010-11-05 2010-11-03 52.583 190,555 -4,013 1.67% 10,019,950
2010-11-04 2010-11-02 54.085 194,568 +10 1.71% 10,523,278
2010-11-03 2010-11-01 55.087 194,558 +4,043 1.71% 10,717,603
2010-11-02 2010-10-29 52.583 190,515 -4,013 1.67% 10,017,846
2010-11-01 2010-10-28 52.583 194,528 +23 1.71% 10,228,862
2010-10-29 2010-10-27 52.583 194,505 -40 2.05% 10,227,652
2010-10-28 2010-10-26 55.087 194,545 -2,026 2.05% 10,716,887
2010-10-27 2010-10-25 54.085 196,571 +5,980 2.07% 10,631,611
2010-10-25 2010-10-21 51.581 190,591 +20 2.01% 9,830,950
2010-10-22 2010-10-20 51.081 190,571 +20 2.01% 9,734,483
2010-10-21 2010-10-19 52.082 190,551 -20 2.01% 9,924,313
2010-10-20 2010-10-18 52.082 190,571 -20 2.01% 9,925,355
2010-10-19 2010-10-15 49.578 190,591 +80 2.01% 9,449,166
2010-10-18 2010-10-14 50.580 190,511 +190,511 2.00% 9,636,012
2010-10-15 2010-10-13 51.081 0 -1,905,109
2010-10-04 2010-09-29 41.065 1,905,109 +1,714,598 20.05% 78,232,925
2010-09-29 2010-09-27 41.566 190,511 -6 2.00% 7,918,703
2010-09-28 2010-09-24 41.065 190,517 -7,988 2.01% 7,823,543
2010-09-27 2010-09-22 42.066 198,505 +7,993 2.09% 8,350,387
2010-09-17 2010-09-15 26.542 190,512 +3 2.00% 5,056,547
2010-09-09 2010-09-07 28.545 190,509 -1,168 2.00% 5,438,088
2010-09-07 2010-09-03 24.038 191,677 -400 2.02% 4,607,519
2010-09-02 2010-08-31 19.531 192,077 -6,210 2.02% 3,751,421
2010-09-01 2010-08-30 18.028 198,287 -1,398 2.09% 3,574,807
2010-08-31 2010-08-27 17.027 199,685 +1,398 2.10% 3,400,010
2010-08-27 2010-08-25 17.528 198,287 -7 2.09% 3,475,507
2010-08-25 2010-08-23 18.028 198,294 +1,857 2.09% 3,574,933
2010-08-23 2010-08-19 18.529 196,437 -5,771 2.07% 3,639,828
2010-08-20 2010-08-18 19.030 202,208 +5,242 2.13% 3,848,024
2010-08-13 2010-08-11 22.536 196,966 +1,528 2.07% 4,438,740
2010-08-12 2010-08-10 23.537 195,438 +2,146 2.06% 4,600,052
2010-08-11 2010-08-09 24.539 193,292 -6,130 2.03% 4,743,139
2010-08-09 2010-08-05 24.038 199,422 +5,611 2.10% 4,793,693
2010-08-06 2010-08-04 23.537 193,811 -609 2.04% 4,561,757
2010-08-05 2010-08-03 24.038 194,420 -3,654 2.05% 4,673,455
2010-08-04 2010-08-02 25.040 198,074 +3,994 2.08% 4,959,677
2010-08-03 2010-07-30 22.035 194,080 +1,996 2.04% 4,276,509
2010-07-30 2010-07-28 23.537 192,084 -1,337 2.02% 4,521,109
2010-07-27 2010-07-23 22.536 193,421 +1,340 2.04% 4,358,851
2010-07-12 2010-07-08 23.036 192,081 -649 2.02% 4,424,846
2010-07-09 2010-07-07 23.036 192,730 +649 2.03% 4,439,796
2010-06-25 2010-06-23 26.542 192,081 +1,168 2.02% 5,098,192
2010-06-15 2010-06-11 27.543 190,913 -799 2.01% 5,258,406
2010-06-14 2010-06-10 27.543 191,712 +799 2.02% 5,280,413
2010-06-08 2010-06-04 29.046 190,913 -799 2.01% 5,545,228
2010-06-07 2010-06-03 26.542 191,712 +799 2.02% 5,088,398
2010-06-01 2010-05-28 25.540 190,913 -63,899 2.01% 4,875,976
2010-05-26 2010-05-24 24.539 254,812 -1,278 2.68% 6,252,761
2010-05-20 2010-05-18 28.044 256,090 -1,448 2.70% 7,181,853
2010-05-19 2010-05-17 27.043 257,538 +1,448 2.71% 6,964,516
2010-05-14 2010-05-12 29.547 256,090 -599 2.70% 7,566,595
2010-05-13 2010-05-11 29.046 256,689 +998 2.70% 7,455,747
2010-05-03 2010-04-29 31.049 255,691 +1 2.69% 7,938,949
2010-04-30 2010-04-28 32.551 255,690 +252,411 2.69% 8,323,059
2010-04-29 2010-04-27 30.047 3,279 -999 0.03% 98,525
2010-04-27 2010-04-23 32.051 4,278 -6,020 0.05% 137,112
2010-04-26 2010-04-22 32.051 10,298 +3,424 0.11% 330,057
2010-04-23 2010-04-21 34.054 6,874 +5,472 0.07% 234,085
2010-04-22 2010-04-20 33.553 1,402 -400 0.01% 47,041
2010-04-20 2010-04-16 31.550 1,802 +799 0.02% 56,853
2010-04-19 2010-04-15 32.551 1,003 -20 0.01% 32,649
2010-04-16 2010-04-14 38.561 1,023 +10 0.01% 39,448
2010-04-15 2010-04-13 37.559 1,013 +46 0.01% 38,048
2010-04-13 2010-04-09 40.063 967 +798 0.04% 38,741
2010-04-07 2010-03-31 33.553 169 +4 0.01% 5,670
2010-03-23 2010-03-19 34.054 165 -849 0.01% 5,619
2010-03-19 2010-03-17 27.043 1,014 +1,009 0.04% 27,421
2010-03-16 2010-03-12 28.044 5 -240 0.00% 140
2010-03-15 2010-03-11 28.044 245 +240 0.01% 6,871
2010-03-10 2010-03-08 30.548 5 -1,997 0.00% 153
2010-03-09 2010-03-05 31.550 2,002 +1,997 0.08% 63,163
2010-03-05 2010-03-03 24.632 5 -6 0.00% 123
2010-03-02 2010-02-26 25.805 11 -853 0.00% 284
2010-03-01 2010-02-25 21.348 864 +853 0.02% 18,445
2010-02-18 2010-02-12 22.286 11 -767 0.00% 245
2010-02-17 2010-02-11 22.052 778 -511 0.02% 17,156
2010-02-10 2010-02-08 21.113 1,289 +1,279 0.03% 27,215
2010-02-02 2010-01-29 26.274 10 -11 0.00% 263
2010-01-26 2010-01-22 30.966 21 -384 0.00% 650
2010-01-25 2010-01-21 31.436 405 +384 0.01% 12,731
2009-12-02 2009-11-30 25.336 21 -85 0.00% 532
2009-12-01 2009-11-27 24.867 106 +85 0.00% 2,636
2009-11-23 2009-11-19 29.324 21 -4,987 0.00% 616
2009-11-20 2009-11-18 28.386 5,008 +554 0.10% 142,156
2009-11-19 2009-11-17 35.424 4,454 -256 0.09% 157,777
2009-11-18 2009-11-16 50.907 4,710 +11 0.09% 239,771
2009-11-13 2009-11-11 58.648 4,699 -1,620 0.09% 275,589
2009-11-12 2009-11-10 49.265 6,319 -3 0.14% 311,303
2009-11-11 2009-11-09 50.203 6,322 -2,217 0.14% 317,383
2009-11-10 2009-11-06 42.696 8,539 +8,524 0.19% 364,581
2009-11-06 2009-11-04 31.670 15 +11 0.00% 475
2009-10-16 2009-10-14 17.595 4 -11 0.00% 70
2009-08-25 2009-08-21 21.817 15 -2 0.00% 327
2009-08-17 2009-08-13 22.286 17 +8 0.00% 379
2009-08-13 2009-08-11 22.990 9 +2 0.00% 207
2009-08-12 2009-08-10 22.521 7 -12 0.00% 158
2009-08-11 2009-08-07 23.929 19 +7 0.00% 455
2009-08-10 2009-08-06 25.336 12 -13 0.00% 304
2009-08-05 2009-08-03 29.559 25 +8 0.00% 739
2009-07-08 2009-07-06 23.010 17 -1 0.00% 391
2009-07-02 2009-06-29 27.526 18 -2 0.00% 495
2009-06-30 2009-06-26 28.171 20 -2 0.00% 563
2009-06-25 2009-06-23 31.396 22 -906 0.00% 691
2009-06-23 2009-06-19 32.042 928 -1,070 0.03% 29,735
2009-06-22 2009-06-18 32.257 1,998 -302 0.06% 64,449
2009-06-18 2009-06-16 32.257 2,300 -837 0.07% 74,190
2009-06-03 2009-06-01 34.407 3,137 -488 0.09% 107,935
2009-06-01 2009-05-27 34.622 3,625 +488 0.11% 125,505
2009-05-29 2009-05-26 40.428 3,137 +2,418 0.09% 126,824
2009-05-27 2009-05-25 35.482 719 -3,744 0.02% 25,512
2009-05-26 2009-05-22 24.085 4,463 -930 0.13% 107,491
2009-05-25 2009-05-21 22.580 5,393 -348 0.16% 121,772
2009-04-03 2009-04-01 21.289 5,741 -140 0.20% 122,222
2009-04-02 2009-03-31 19.354 5,881 -465 0.21% 113,821
2009-01-15 2009-01-13 13.978 6,346 +1,465 0.22% 88,704
2008-12-30 2008-12-24 18.279 4,881 +465 0.17% 89,219
2008-11-13 2008-11-11 21.504 4,416 +1,325 0.15% 94,963
2008-06-03 2008-05-30 40.643 3,091 +535 0.11% 125,629
2008-05-09 2008-05-07 45.159 2,556 -465 0.09% 115,427
2008-01-28 2008-01-24 41.934 3,021 -232 0.11% 126,681
2007-09-12 2007-09-10 90.318 3,253 +488 0.11% 293,806
2007-09-10 2007-09-06 89.243 2,765 +93 0.10% 246,758
2007-09-07 2007-09-05 84.942 2,672 +604 0.09% 226,966
2007-09-05 2007-09-03 89.243 2,068 +512 0.07% 184,555
2007-08-29 2007-08-27 73.115 1,556 +465 0.05% 113,767
2007-08-21 2007-08-17 55.911 1,091 +604 0.04% 60,999
2007-08-20 2007-08-16 63.438 487 +465 0.02% 30,894
2007-08-03 2007-08-01 93.544 22 -1,534 0.00% 2,058
2007-07-10 2007-07-06 109.672 1,556 +186 0.05% 170,650
2007-07-09 2007-07-05 107.522 1,370 +1,348 0.05% 147,305
2007-06-26 2007-06-22 122.575 22 0.00% 2,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top