History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,515,035
2022-08-22 2022-08-18 0.019 1,515,035 -3,900,000 0.15% 28,786
2022-07-20 2022-07-18 0.028 5,415,035 -360,000 0.54% 151,621
2022-06-29 2022-06-27 0.027 5,775,035 +100,000 0.58% 155,926
2022-06-13 2022-06-09 0.028 5,675,035 +200,000 0.57% 158,901
2022-06-08 2022-06-06 0.026 5,475,035 +80,000 0.55% 142,351
2022-05-27 2022-05-25 0.024 5,395,035 -280,000 0.54% 129,481
2022-05-25 2022-05-23 0.025 5,675,035 +380,000 0.57% 141,876
2022-05-24 2022-05-20 0.023 5,295,035 +100,000 0.53% 121,786
2022-05-11 2022-05-06 0.027 5,195,035 -1,220,000 0.52% 140,266
2022-04-20 2022-04-14 0.030 6,415,035 -200,000 0.64% 192,451
2022-04-11 2022-04-07 0.039 6,615,035 +20,000 0.66% 257,986
2022-03-28 2022-03-24 0.050 6,595,035 +60,000 0.66% 329,752
2022-03-22 2022-03-18 0.049 6,535,035 +100,000 0.65% 320,217
2022-03-18 2022-03-16 0.052 6,435,035 +500,000 0.64% 334,622
2022-03-17 2022-03-15 0.047 5,935,035 +296,000 0.59% 278,947
2022-03-14 2022-03-10 0.065 5,639,035 +800,000 0.56% 366,537
2022-03-01 2022-02-25 0.095 4,839,035 -360,000 0.48% 459,708
2022-02-23 2022-02-21 0.085 5,199,035 -100,000 0.52% 441,918
2022-02-15 2022-02-11 0.080 5,299,035 +60,000 0.53% 423,923
2022-01-28 2022-01-26 0.079 5,239,035 +100,000 0.63% 413,884
2022-01-27 2022-01-25 0.081 5,139,035 +200,000 0.62% 416,262
2022-01-26 2022-01-24 0.087 4,939,035 +260,000 0.59% 429,696
2022-01-25 2022-01-21 0.086 4,679,035 +120,000 0.56% 402,397
2022-01-21 2022-01-19 0.119 4,559,035 +90,000 0.55% 542,525
2022-01-20 2022-01-18 0.087 4,469,035 +120,000 0.54% 388,806
2022-01-19 2022-01-17 0.091 4,349,035 -200,000 0.52% 395,762
2022-01-06 2022-01-04 0.085 4,549,035 +200,000 0.55% 386,668
2022-01-05 2022-01-03 0.084 4,349,035 +200,000 0.52% 365,319
2021-12-22 2021-12-20 0.088 4,149,035 -140,000 0.50% 365,115
2021-11-30 2021-11-26 0.105 4,289,035 +300,000 0.52% 450,349
2021-11-29 2021-11-25 0.114 3,989,035 +300,000 0.48% 454,750
2021-11-24 2021-11-22 0.116 3,689,035 +100,000 0.44% 427,928
2021-11-04 2021-11-02 0.138 3,589,035 -160,000 0.43% 495,287
2021-11-03 2021-11-01 0.147 3,749,035 -14,000 0.45% 551,108
2021-11-02 2021-10-29 0.118 3,763,035 -20,000 0.45% 444,038
2021-10-26 2021-10-22 0.084 3,783,035 +200,000 0.45% 317,775
2021-10-25 2021-10-21 0.092 3,583,035 -400,000 0.43% 329,639
2021-10-21 2021-10-19 0.083 3,983,035 +100,000 0.48% 330,592
2021-10-15 2021-10-11 0.077 3,883,035 -338,000 0.47% 298,994
2021-10-05 2021-09-30 0.090 4,221,035 +100,000 0.51% 379,893
2021-09-28 2021-09-24 0.090 4,121,035 -50,000 0.50% 370,893
2021-09-24 2021-09-21 0.096 4,171,035 -40,000 0.50% 400,419
2021-09-21 2021-09-17 0.093 4,211,035 -42,000 0.51% 391,626
2021-09-20 2021-09-16 0.090 4,253,035 +70,000 0.51% 382,773
2021-09-17 2021-09-15 0.100 4,183,035 -1 0.50% 418,303
2021-09-13 2021-09-09 0.110 4,183,036 +248,000 0.50% 460,134
2021-09-10 2021-09-08 0.110 3,935,036 +260,000 0.47% 432,854
2021-09-06 2021-09-02 0.110 3,675,036 +140,000 0.44% 404,254
2021-09-01 2021-08-30 0.100 3,535,036 +100,000 0.42% 353,504
2021-08-31 2021-08-27 0.110 3,435,036 +600,000 0.41% 377,854
2021-08-30 2021-08-26 0.120 2,835,036 +400,000 0.34% 340,204
2021-08-24 2021-08-20 0.170 2,435,036 +200,000 0.29% 413,956
2021-08-20 2021-08-18 0.190 2,235,036 +20,000 0.27% 424,657
2021-08-18 2021-08-16 0.190 2,215,036 +18,000 0.27% 420,857
2021-08-17 2021-08-13 0.190 2,197,036 +250,000 0.26% 417,437
2021-08-13 2021-08-11 0.200 1,947,036 +274,000 0.23% 389,407
2021-08-09 2021-08-05 0.210 1,673,036 -66,000 0.20% 351,338
2021-08-05 2021-08-03 0.240 1,739,036 +66,000 0.21% 417,369
2021-08-02 2021-07-29 0.210 1,673,036 -40,000 0.20% 351,338
2021-07-30 2021-07-28 0.200 1,713,036 +20,000 0.21% 342,607
2021-07-26 2021-07-22 0.220 1,693,036 +16,000 0.20% 372,468
2021-07-21 2021-07-19 0.270 1,677,036 -10,000 0.20% 452,800
2021-07-20 2021-07-16 0.230 1,687,036 +50,000 0.20% 388,018
2021-07-15 2021-07-13 0.240 1,637,036 +42,000 0.20% 392,889
2021-07-08 2021-07-06 0.230 1,595,036 +10,000 0.19% 366,858
2021-07-05 2021-06-30 0.240 1,585,036 +97,596 0.19% 380,409
2021-06-28 2021-06-24 0.240 1,487,440 +20,000 0.18% 356,986
2021-06-25 2021-06-23 0.250 1,467,440 +44,000 0.18% 366,860
2021-06-22 2021-06-18 0.290 1,423,440 +140,000 0.17% 412,798
2021-06-01 2021-05-28 0.460 1,283,440 +100,000 0.15% 590,382
2021-05-27 2021-05-25 0.390 1,183,440 +194,000 0.14% 461,542
2021-05-21 2021-05-18 0.380 989,440 +100,000 0.12% 375,987
2021-05-17 2021-05-13 0.440 889,440 -60,000 0.11% 391,354
2021-05-14 2021-05-12 0.480 949,440 -6,000 0.11% 455,731
2021-05-12 2021-05-10 0.560 955,440 +38,000 0.11% 535,046
2021-05-10 2021-05-06 0.570 917,440 +46,000 0.11% 522,941
2021-05-03 2021-04-29 0.660 871,440 +60,000 0.10% 575,150
2021-04-27 2021-04-23 0.600 811,440 +40,000 0.10% 486,864
2021-04-19 2021-04-15 0.600 771,440 +38,000 0.09% 462,864
2021-04-13 2021-04-09 0.600 733,440 +12,000 0.09% 440,064
2021-04-08 2021-04-01 0.610 721,440 +44,000 0.09% 440,078
2021-03-29 2021-03-25 0.650 677,440 +10,000 0.08% 440,336
2021-03-25 2021-03-23 0.640 667,440 +60,000 0.08% 427,162
2021-03-05 2021-03-03 0.840 607,440 +30,000 0.08% 510,250
2021-02-23 2021-02-19 0.820 577,440 +12,000 0.08% 473,501
2021-01-28 2021-01-26 0.730 565,440 +20,000 0.08% 412,771
2021-01-27 2021-01-25 0.770 545,440 +2,000 0.07% 419,989
2021-01-25 2021-01-21 0.800 543,440 +18,000 0.07% 434,752
2021-01-22 2021-01-20 0.830 525,440 +60,000 0.07% 436,115
2021-01-20 2021-01-18 0.880 465,440 +60,000 0.06% 409,587
2021-01-19 2021-01-15 0.880 405,440 +50,000 0.05% 356,787
2021-01-18 2021-01-14 0.920 355,440 +30,000 0.05% 327,005
2021-01-07 2021-01-05 1.220 325,440 +4,000 0.04% 397,037
2020-11-16 2020-11-12 1.290 321,440 -20,000 0.04% 414,658
2020-11-13 2020-11-11 1.280 341,440 +18,000 0.05% 437,043
2020-10-08 2020-10-06 1.310 323,440 -8,000 0.04% 423,706
2020-09-15 2020-09-11 1.400 331,440 +2,000 0.04% 464,016
2020-08-21 2020-08-19 1.350 329,440 -100,000 0.04% 444,744
2020-08-19 2020-08-17 1.480 429,440 -100,000 0.06% 635,571
2020-08-18 2020-08-14 1.430 529,440 -100,000 0.07% 757,099
2020-08-14 2020-08-12 1.550 629,440 -2,000 0.08% 975,632
2020-08-13 2020-08-11 1.580 631,440 +178,000 0.09% 997,675
2020-08-12 2020-08-10 1.600 453,440 -14,000 0.06% 725,504
2020-08-11 2020-08-07 1.580 467,440 +38,000 0.06% 738,555
2020-08-10 2020-08-06 1.550 429,440 +100,000 0.06% 665,632
2020-08-04 2020-07-31 1.820 329,440 +4,000 0.04% 599,581
2020-06-08 2020-06-04 1.530 325,440 -30,000 0.07% 497,923
2020-06-04 2020-06-02 1.600 355,440 +10,000 0.07% 568,704
2020-05-19 2020-05-15 1.690 345,440 -10,000 0.07% 583,794
2020-05-18 2020-05-14 1.680 355,440 +30,000 0.07% 597,139
2020-05-15 2020-05-13 1.690 325,440 +20,000 0.07% 549,994
2020-05-11 2020-05-07 1.740 305,440 -10,000 0.06% 531,466
2020-05-08 2020-05-06 1.700 315,440 +10,000 0.06% 536,248
2020-04-09 2020-04-07 1.710 305,440 +10,000 0.06% 522,302
2020-04-03 2020-04-01 1.800 295,440 +10,000 0.06% 531,792
2020-03-25 2020-03-23 1.790 285,440 +22,000 0.06% 510,938
2020-03-19 2020-03-17 1.840 263,440 -12,000 0.05% 484,730
2020-03-18 2020-03-16 1.880 275,440 -20,000 0.06% 517,827
2020-03-12 2020-03-10 1.890 295,440 +8,000 0.06% 558,382
2020-03-11 2020-03-09 1.800 287,440 -10,000 0.06% 517,392
2020-02-26 2020-02-24 1.720 297,440 +16,000 0.06% 511,597
2020-02-25 2020-02-21 1.770 281,440 +26,000 0.06% 498,149
2020-01-29 2020-01-22 1.820 255,440 -10,000 0.05% 464,901
2020-01-23 2020-01-21 1.820 265,440 -10,000 0.05% 483,101
2020-01-22 2020-01-20 1.810 275,440 +10,000 0.06% 498,546
2020-01-20 2020-01-16 1.810 265,440 +10,000 0.05% 480,446
2019-12-30 2019-12-24 1.890 255,440 -14,000 0.05% 482,782
2019-12-18 2019-12-16 1.800 269,440 +14,000 0.05% 484,992
2019-12-17 2019-12-13 1.840 255,440 +52,000 0.05% 470,010
2019-12-11 2019-12-09 1.990 203,440 -20,000 0.04% 404,846
2019-12-02 2019-11-28 1.980 223,440 +20,000 0.05% 442,411
2019-11-26 2019-11-22 1.900 203,440 -20,000 0.04% 386,536
2019-11-13 2019-11-11 2.050 223,440 -20,000 0.05% 458,052
2019-11-12 2019-11-08 2.100 243,440 -6,000 0.05% 511,224
2019-11-07 2019-11-05 2.050 249,440 +2,000 0.05% 511,352
2019-11-06 2019-11-04 1.920 247,440 +4,000 0.05% 475,085
2019-10-11 2019-10-09 1.900 243,440 +20,000 0.05% 462,536
2019-09-23 2019-09-19 2.000 223,440 +10,000 0.05% 446,880
2019-09-20 2019-09-18 2.000 213,440 +10,000 0.04% 426,880
2019-09-19 2019-09-17 2.040 203,440 +10,000 0.04% 415,018
2019-08-29 2019-08-27 2.090 193,440 +78,000 0.04% 404,290
2019-08-09 2019-08-07 2.040 115,440 -2,000 0.02% 235,498
2019-07-17 2019-07-15 2.320 117,440 -20,000 0.02% 272,461
2019-07-16 2019-07-12 2.350 137,440 +20,000 0.03% 322,984
2019-06-26 2019-06-24 2.200 117,440 -10,000 0.02% 258,368
2019-06-17 2019-06-13 2.490 127,440 -6,000 0.03% 317,326
2019-05-31 2019-05-29 2.500 133,440 +10,000 0.03% 333,600
2019-05-16 2019-05-14 2.700 123,440 -10,000 0.02% 333,288
2019-04-10 2019-04-08 2.850 133,440 +6,000 0.03% 380,304
2019-03-26 2019-03-22 3.400 127,440 +10,000 0.03% 433,296
2019-03-22 2019-03-20 3.650 117,440 +8,000 0.02% 428,656
2019-03-18 2019-03-14 3.850 109,440 -6,000 0.02% 421,344
2019-03-05 2019-03-01 3.550 115,440 -8,000 0.03% 409,812
2019-03-01 2019-02-27 3.600 123,440 +20,000 0.03% 444,384
2019-02-27 2019-02-25 3.700 103,440 +8,000 0.02% 382,728
2019-02-26 2019-02-22 3.750 95,440 -8,000 0.02% 357,900
2019-02-25 2019-02-21 3.750 103,440 +8,000 0.02% 387,900
2019-02-22 2019-02-20 3.850 95,440 -8,000 0.02% 367,444
2019-02-21 2019-02-19 3.900 103,440 -10,000 0.02% 403,416
2019-02-20 2019-02-18 3.550 113,440 -24,000 0.03% 402,712
2019-02-19 2019-02-15 3.100 137,440 -8,000 0.03% 426,064
2019-02-18 2019-02-14 3.000 145,440 +16,000 0.03% 436,320
2019-01-08 2019-01-04 2.600 129,440 +10,000 0.03% 336,544
2018-12-28 2018-12-24 2.550 119,440 +10,000 0.03% 304,572
2018-11-23 2018-11-21 2.550 109,440 +10,000 0.02% 279,072
2018-08-30 2018-08-28 3.350 99,440 -20,000 0.02% 333,124
2018-08-29 2018-08-27 3.300 119,440 +16,000 0.03% 394,152
2018-08-16 2018-08-14 3.150 103,440 -10,000 0.02% 325,836
2018-08-13 2018-08-09 3.200 113,440 +10,000 0.03% 363,008
2018-08-03 2018-08-01 3.100 103,440 +10,000 0.02% 320,664
2018-07-27 2018-07-25 3.500 93,440 -30,000 0.02% 327,040
2018-07-12 2018-07-10 3.300 123,440 +4,000 0.03% 407,352
2018-07-06 2018-07-04 3.500 119,440 -10,000 0.03% 418,040
2018-07-05 2018-07-03 3.450 129,440 -40,000 0.03% 446,568
2018-07-04 2018-06-29 3.550 169,440 +10,000 0.04% 601,512
2018-06-29 2018-06-27 3.600 159,440 +10,000 0.04% 573,984
2018-06-25 2018-06-21 4.150 149,440 +4,000 0.03% 620,176
2018-06-22 2018-06-20 4.050 145,440 -16,000 0.03% 589,032
2018-06-21 2018-06-19 4.000 161,440 +20,000 0.04% 645,760
2018-06-20 2018-06-15 4.300 141,440 -20,000 0.03% 608,192
2018-06-19 2018-06-14 4.100 161,440 -28,000 0.04% 661,904
2018-06-15 2018-06-13 3.850 189,440 +30,000 0.04% 729,344
2018-06-06 2018-06-04 3.550 159,440 -4,000 0.04% 566,012
2018-06-05 2018-06-01 3.550 163,440 -4,000 0.04% 580,212
2018-06-04 2018-05-31 3.500 167,440 +20,000 0.04% 586,040
2018-05-30 2018-05-28 3.750 147,440 +10,000 0.03% 552,900
2018-05-29 2018-05-25 3.650 137,440 +4,000 0.03% 501,656
2018-05-28 2018-05-24 3.700 133,440 -12,000 0.03% 493,728
2018-05-16 2018-05-14 3.600 145,440 -20,000 0.03% 523,584
2018-05-10 2018-05-08 3.750 165,440 +20,000 0.04% 620,400
2018-05-09 2018-05-07 3.450 145,440 -20,000 0.03% 501,768
2018-05-07 2018-05-03 3.000 165,440 +20,000 0.04% 496,320
2018-04-26 2018-04-24 3.050 145,440 -20,000 0.03% 443,592
2018-04-25 2018-04-23 3.100 165,440 +20,000 0.04% 512,864
2018-04-17 2018-04-13 3.100 145,440 +10,000 0.03% 450,864
2018-03-29 2018-03-27 3.800 135,440 -6,000 0.03% 514,672
2018-03-26 2018-03-22 3.850 141,440 +12,000 0.03% 544,544
2018-03-16 2018-03-14 3.600 129,440 -24,000 0.03% 465,984
2018-03-15 2018-03-13 3.600 153,440 +24,000 0.03% 552,384
2018-03-14 2018-03-12 3.600 129,440 +10,000 0.03% 465,984
2018-03-13 2018-03-09 3.600 119,440 -20,000 0.03% 429,984
2018-03-05 2018-03-01 3.650 139,440 +2,000 0.03% 508,956
2018-02-26 2018-02-22 3.850 137,440 -16,000 0.03% 529,144
2018-02-12 2018-02-08 4.200 153,440 -16,000 0.03% 644,448
2018-02-09 2018-02-07 3.850 169,440 +6,000 0.04% 652,344
2018-02-08 2018-02-06 3.650 163,440 +14,000 0.04% 596,556
2018-02-07 2018-02-05 3.800 149,440 -40,000 0.03% 567,872
2018-02-06 2018-02-02 3.900 189,440 -10,000 0.04% 738,816
2018-02-01 2018-01-30 3.900 199,440 +10,000 0.04% 777,816
2018-01-30 2018-01-26 3.850 189,440 +18,000 0.04% 729,344
2018-01-26 2018-01-24 4.100 171,440 +14,000 0.04% 702,904
2018-01-24 2018-01-22 4.350 157,440 +38,000 0.03% 684,864
2018-01-23 2018-01-19 4.450 119,440 +10,000 0.03% 531,508
2018-01-22 2018-01-18 4.150 109,440 +16,000 0.02% 454,176
2018-01-19 2018-01-17 3.950 93,440 -30,000 0.02% 369,088
2018-01-12 2018-01-10 3.950 123,440 -10,000 0.03% 487,588
2018-01-11 2018-01-09 4.000 133,440 +26,000 0.03% 533,760
2018-01-05 2018-01-03 4.050 107,440 +20,000 0.02% 435,132
2018-01-03 2017-12-29 4.050 87,440 -6,000 0.02% 354,132
2018-01-02 2017-12-28 4.100 93,440 +10,000 0.02% 383,104
2017-12-22 2017-12-20 4.000 83,440 -4,000 0.02% 333,760
2017-12-18 2017-12-14 4.550 87,440 +50,000 0.02% 397,852
2017-12-15 2017-12-13 5.400 37,440 -24,000 0.01% 202,176
2017-12-13 2017-12-11 4.600 61,440 -30,000 0.01% 282,624
2017-12-12 2017-12-08 4.350 91,440 +6,000 0.02% 397,764
2017-12-11 2017-12-07 4.450 85,440 +36,000 0.02% 380,208
2017-12-08 2017-12-06 4.300 49,440 -2,000 0.01% 212,592
2017-12-07 2017-12-05 4.250 51,440 -62,000 0.01% 218,620
2017-12-06 2017-12-04 4.300 113,440 -14,000 0.03% 487,792
2017-12-05 2017-12-01 4.200 127,440 -22,000 0.03% 535,248
2017-12-04 2017-11-30 3.750 149,440 +36,000 0.03% 560,400
2017-12-01 2017-11-29 3.400 113,440 +20,000 0.03% 385,696
2017-11-30 2017-11-28 3.350 93,440 -6,000 0.02% 313,024
2017-11-29 2017-11-27 3.750 99,440 -2,000 0.02% 372,900
2017-11-28 2017-11-24 3.950 101,440 +24,000 0.02% 400,688
2017-11-27 2017-11-23 5.000 77,440 -4,000 0.02% 387,200
2017-11-24 2017-11-22 4.950 81,440 -102,000 0.02% 403,128
2017-11-23 2017-11-21 4.500 183,440 +62,000 0.04% 825,480
2017-11-20 2017-11-16 3.700 121,440 -20,000 0.03% 449,328
2017-11-17 2017-11-15 3.450 141,440 -108,000 0.03% 487,968
2017-11-15 2017-11-13 3.000 249,440 -4,000 0.06% 748,320
2017-11-14 2017-11-10 2.850 253,440 -80,000 0.06% 722,304
2017-10-31 2017-10-27 2.260 333,440 -40,000 0.07% 753,574
2017-10-06 2017-10-03 2.050 373,440 -74,000 0.08% 765,552
2017-09-29 2017-09-27 2.060 447,440 -40,000 0.10% 921,726
2017-09-25 2017-09-21 2.100 487,440 -10,000 0.11% 1,023,624
2017-09-19 2017-09-15 2.060 497,440 +10,000 0.11% 1,024,726
2017-09-11 2017-09-07 2.210 487,440 -10,000 0.11% 1,077,242
2017-09-06 2017-09-04 2.070 497,440 +30,000 0.11% 1,029,701
2017-08-31 2017-08-29 2.230 467,440 -10,000 0.10% 1,042,391
2017-08-29 2017-08-25 2.200 477,440 +10,000 0.11% 1,050,368
2017-08-24 2017-08-21 1.890 467,440 +6,000 0.10% 883,462
2017-07-17 2017-07-13 2.100 461,440 +10,000 0.10% 969,024
2017-07-11 2017-07-07 2.190 451,440 +20,000 0.10% 988,654
2017-06-26 2017-06-22 2.260 431,440 -6,000 0.10% 975,054
2017-06-23 2017-06-21 2.270 437,440 +20,000 0.10% 992,989
2017-06-22 2017-06-20 2.270 417,440 +10,000 0.09% 947,589
2017-06-21 2017-06-19 2.400 407,440 -10,000 0.09% 977,856
2017-06-15 2017-06-13 2.160 417,440 +20,000 0.09% 901,670
2017-06-14 2017-06-12 2.180 397,440 +20,000 0.09% 866,419
2017-06-09 2017-06-07 2.080 377,440 -40,000 0.08% 785,075
2017-06-07 2017-06-05 2.220 417,440 -1,000 0.09% 926,717
2017-05-16 2017-05-12 2.450 418,440 -10,000 0.09% 1,025,178
2017-04-26 2017-04-24 2.550 428,440 +10,000 0.10% 1,092,522
2017-04-21 2017-04-19 2.340 418,440 -60,000 0.09% 979,150
2017-04-19 2017-04-13 2.040 478,440 -30,000 0.12% 976,018
2017-04-18 2017-04-12 2.040 508,440 -20,000 0.13% 1,037,218
2017-04-13 2017-04-11 2.000 528,440 +40,000 0.13% 1,056,880
2017-04-12 2017-04-10 2.060 488,440 -132,000 0.12% 1,006,186
2017-04-10 2017-04-06 1.910 620,440 -40,000 0.16% 1,185,040
2017-04-06 2017-04-03 1.430 660,440 +10,000 0.17% 944,429
2017-03-31 2017-03-29 1.430 650,440 +12,000 0.16% 930,129
2017-03-29 2017-03-27 1.450 638,440 +10,000 0.16% 925,738
2017-03-23 2017-03-21 1.470 628,440 +40,000 0.16% 923,807
2017-03-22 2017-03-20 1.450 588,440 +40,000 0.15% 853,238
2017-03-21 2017-03-17 1.500 548,440 +10,000 0.14% 822,660
2017-03-07 2017-03-03 1.450 538,440 +24,000 0.13% 780,738
2017-03-02 2017-02-28 1.800 514,440 +6,000 0.13% 925,992
2017-02-28 2017-02-24 1.900 508,440 +30,000 0.13% 966,036
2017-02-21 2017-02-17 1.990 478,440 +40,000 0.12% 952,096
2017-02-03 2017-02-01 2.230 438,440 +28,000 0.11% 977,721
2017-01-25 2017-01-23 2.230 410,440 +12,000 0.10% 915,281
2017-01-11 2017-01-09 2.240 398,440 -62,000 0.10% 892,506
2017-01-03 2016-12-29 2.090 460,440 +20,000 0.12% 962,320
2016-12-30 2016-12-28 2.130 440,440 +10,000 0.11% 938,137
2016-12-13 2016-12-09 2.190 430,440 +10,000 0.11% 942,664
2016-11-30 2016-11-28 2.390 420,440 +10,000 0.11% 1,004,852
2016-11-24 2016-11-22 2.400 410,440 -2,000 0.10% 985,056
2016-11-16 2016-11-14 2.370 412,440 -38,000 0.10% 977,483
2016-11-14 2016-11-10 2.420 450,440 +20,000 0.11% 1,090,065
2016-11-11 2016-11-09 2.390 430,440 +16,000 0.11% 1,028,752
2016-11-10 2016-11-08 2.500 414,440 +36,000 0.10% 1,036,100
2016-11-09 2016-11-07 2.650 378,440 +10,000 0.09% 1,002,866
2016-11-07 2016-11-03 2.750 368,440 +24,000 0.09% 1,013,210
2016-11-04 2016-11-02 2.850 344,440 -10,000 0.09% 981,654
2016-11-02 2016-10-31 2.650 354,440 +16,000 0.09% 939,266
2016-10-31 2016-10-27 2.750 338,440 -2,000 0.08% 930,710
2016-10-28 2016-10-26 2.800 340,440 -21,000 0.09% 953,232
2016-10-27 2016-10-25 2.650 361,440 -4,000 0.09% 957,816
2016-10-26 2016-10-24 2.800 365,440 -40,000 0.09% 1,023,232
2016-10-17 2016-10-13 2.460 405,440 -10,000 0.10% 997,382
2016-10-14 2016-10-12 2.460 415,440 +10,000 0.10% 1,021,982
2016-10-13 2016-10-11 2.550 405,440 -14,000 0.10% 1,033,872
2016-10-07 2016-10-05 2.420 419,440 +2,000 0.10% 1,015,045
2016-10-06 2016-10-04 2.480 417,440 +30,000 0.10% 1,035,251
2016-10-04 2016-09-30 2.330 387,440 +8,000 0.10% 902,735
2016-10-03 2016-09-29 2.340 379,440 +22,000 0.09% 887,890
2016-09-30 2016-09-28 2.150 357,440 +12,000 0.09% 768,496
2016-09-29 2016-09-27 2.020 345,440 +10,000 0.09% 697,789
2016-09-28 2016-09-26 1.980 335,440 -20,000 0.08% 664,171
2016-08-18 2016-08-16 1.390 355,440 -12,000 0.09% 494,062
2016-07-18 2016-07-14 1.810 367,440 +14,000 0.09% 665,066
2016-05-30 2016-05-26 1.790 353,440 -20,000 0.11% 632,658
2016-04-27 2016-04-25 2.040 373,440 +6,000 0.11% 761,818
2016-04-19 2016-04-15 2.150 367,440 +20,000 0.11% 789,996
2016-04-15 2016-04-13 2.180 347,440 -26,000 0.10% 757,419
2016-03-30 2016-03-24 2.140 373,440 -6,000 0.11% 799,162
2016-03-17 2016-03-15 2.070 379,440 +6,000 0.11% 785,441
2016-03-16 2016-03-14 2.030 373,440 +10,000 0.11% 758,083
2016-03-03 2016-03-01 2.130 363,440 +10,000 0.11% 774,127
2016-02-22 2016-02-18 2.220 353,440 +20,000 0.11% 784,637
2016-02-18 2016-02-16 2.250 333,440 -20,000 0.10% 750,240
2016-02-17 2016-02-15 2.240 353,440 +20,000 0.11% 791,706
2016-02-16 2016-02-12 2.270 333,440 +6,000 0.10% 756,909
2016-02-12 2016-02-05 2.600 327,440 +10,000 0.10% 851,344
2016-01-21 2016-01-19 2.450 317,440 +6,000 0.10% 777,728
2016-01-18 2016-01-14 2.050 311,440 -4,000 0.09% 638,452
2016-01-11 2016-01-07 2.360 315,440 -30,000 0.09% 744,438
2015-12-30 2015-12-28 2.400 345,440 -8,000 0.10% 829,056
2015-12-09 2015-12-07 2.700 353,440 -10,000 0.11% 954,288
2015-12-07 2015-12-03 2.850 363,440 +10,000 0.11% 1,035,804
2015-12-04 2015-12-02 2.850 353,440 -12,000 0.11% 1,007,304
2015-12-01 2015-11-27 2.900 365,440 +22,000 0.11% 1,059,776
2015-11-27 2015-11-25 3.000 343,440 +4,000 0.10% 1,030,320
2015-11-24 2015-11-20 3.100 339,440 +10,000 0.10% 1,052,264
2015-11-23 2015-11-19 3.100 329,440 +4,000 0.10% 1,021,264
2015-11-20 2015-11-18 3.100 325,440 -26,000 0.10% 1,008,864
2015-11-18 2015-11-16 3.000 351,440 +10,000 0.11% 1,054,320
2015-11-16 2015-11-12 3.150 341,440 +12,000 0.10% 1,075,536
2015-11-13 2015-11-11 3.150 329,440 -10,000 0.10% 1,037,736
2015-10-29 2015-10-27 2.470 339,440 +20,000 0.10% 838,417
2015-10-28 2015-10-26 2.500 319,440 -16,000 0.10% 798,600
2015-10-26 2015-10-22 2.550 335,440 -4,000 0.10% 855,372
2015-10-19 2015-10-15 2.240 339,440 +4,000 0.10% 760,346
2015-10-12 2015-10-08 2.320 335,440 -4,000 0.10% 778,221
2015-09-14 2015-09-10 2.700 339,440 +10,000 0.10% 916,488
2015-09-10 2015-09-08 2.600 329,440 +24,000 0.10% 856,544
2015-09-02 2015-08-31 2.650 305,440 -8,000 0.09% 809,416
2015-08-28 2015-08-26 2.600 313,440 -10,000 0.09% 814,944
2015-08-26 2015-08-24 2.600 323,440 +10,000 0.10% 840,944
2015-08-25 2015-08-21 3.000 313,440 +2,000 0.09% 940,320
2015-08-24 2015-08-20 3.400 311,440 +10,000 0.09% 1,058,896
2015-08-21 2015-08-19 3.500 301,440 +10,000 0.09% 1,055,040
2015-08-20 2015-08-18 3.600 291,440 -4,000 0.09% 1,049,184
2015-08-03 2015-07-30 3.650 295,440 -20,000 0.09% 1,078,356
2015-07-29 2015-07-27 3.250 315,440 +10,000 0.09% 1,025,180
2015-07-22 2015-07-20 4.000 305,440 -4,000 0.09% 1,221,760
2015-07-21 2015-07-17 4.250 309,440 +10,000 0.09% 1,315,120
2015-07-20 2015-07-16 4.550 299,440 -24,000 0.09% 1,362,452
2015-07-14 2015-07-10 3.650 323,440 +20,000 0.10% 1,180,556
2015-07-08 2015-07-06 3.400 303,440 +10,000 0.09% 1,031,696
2015-07-07 2015-07-03 4.050 293,440 +14,000 0.09% 1,188,432
2015-07-06 2015-07-02 4.750 279,440 +4,000 0.08% 1,327,340
2015-07-03 2015-06-30 5.100 275,440 +10,000 0.08% 1,404,744
2015-06-30 2015-06-26 5.600 265,440 -14,000 0.08% 1,486,464
2015-06-26 2015-06-24 5.900 279,440 +10,000 0.10% 1,648,696
2015-06-25 2015-06-23 5.700 269,440 +108,000 0.09% 1,535,808
2015-06-24 2015-06-22 5.800 161,440 -39,000 0.06% 936,352
2015-06-23 2015-06-19 4.750 200,440 -56,000 0.07% 952,090
2015-06-22 2015-06-18 4.350 256,440 +6,000 0.09% 1,115,514
2015-06-19 2015-06-17 4.400 250,440 -8,000 0.09% 1,101,936
2015-06-18 2015-06-16 4.000 258,440 +74,000 0.09% 1,033,760
2015-06-17 2015-06-15 4.300 184,440 +24,000 0.06% 793,092
2015-06-16 2015-06-12 4.200 160,440 +20,000 0.06% 673,848
2015-06-15 2015-06-11 3.850 140,440 -16,000 0.05% 540,694
2015-06-12 2015-06-10 3.150 156,440 +6,000 0.05% 492,786
2015-06-11 2015-06-09 3.750 150,440 +16,000 0.05% 564,150
2015-06-10 2015-06-08 4.150 134,440 +11,000 0.05% 557,926
2015-06-09 2015-06-05 3.500 123,440 -170,000 0.04% 432,040
2015-06-08 2015-06-04 2.800 293,440 -16,000 0.10% 821,632
2015-06-05 2015-06-03 2.700 309,440 +30,000 0.11% 835,488
2015-06-01 2015-05-28 2.700 279,440 +8,000 0.10% 754,488
2015-05-29 2015-05-27 2.750 271,440 +30,000 0.09% 746,460
2015-05-28 2015-05-26 2.850 241,440 +10,000 0.08% 688,104
2015-05-26 2015-05-21 2.650 231,440 +10,000 0.08% 613,316
2015-05-22 2015-05-20 2.750 221,440 -10,000 0.08% 608,960
2015-05-20 2015-05-18 2.600 231,440 +30,000 0.08% 601,744
2015-05-19 2015-05-15 2.550 201,440 +10,000 0.07% 513,672
2015-05-15 2015-05-13 2.600 191,440 +6,000 0.07% 497,744
2015-05-12 2015-05-08 2.750 185,440 -22,000 0.06% 509,960
2015-05-11 2015-05-07 2.750 207,440 +2,000 0.07% 570,460
2015-05-07 2015-05-05 2.650 205,440 -18,000 0.07% 544,416
2015-05-06 2015-05-04 2.650 223,440 +4,000 0.08% 592,116
2015-05-05 2015-04-30 2.550 219,440 +10,000 0.08% 559,572
2015-05-04 2015-04-29 2.650 209,440 +2,000 0.07% 555,016
2015-04-29 2015-04-27 2.800 207,440 -16,000 0.07% 580,832
2015-04-23 2015-04-21 2.650 223,440 -6,000 0.08% 592,116
2015-04-22 2015-04-20 2.700 229,440 -6,000 0.08% 619,488
2015-04-21 2015-04-17 2.950 235,440 +62,000 0.08% 694,548
2015-04-17 2015-04-15 3.000 173,440 +22,000 0.06% 520,320
2015-04-16 2015-04-14 2.850 151,440 +40,000 0.05% 431,604
2015-04-01 2015-03-30 2.700 111,440 +2,000 0.04% 300,888
2015-03-31 2015-03-27 2.650 109,440 -6,000 0.04% 290,016
2015-03-30 2015-03-26 2.750 115,440 +8,000 0.04% 317,460
2015-03-26 2015-03-24 2.650 107,440 +10,000 0.04% 284,716
2015-03-25 2015-03-23 2.700 97,440 -10,000 0.03% 263,088
2015-03-24 2015-03-20 2.480 107,440 +14,000 0.04% 266,451
2015-03-20 2015-03-18 3.100 93,440 -10,000 0.03% 289,664
2015-03-17 2015-03-13 2.700 103,440 +14,000 0.04% 279,288
2015-03-16 2015-03-12 3.050 89,440 -2,000 0.03% 272,792
2015-03-13 2015-03-11 3.300 91,440 -48,000 0.03% 301,752
2015-03-12 2015-03-10 3.700 139,440 -8,000 0.05% 515,928
2015-03-11 2015-03-09 3.800 147,440 -14,000 0.05% 560,272
2015-03-10 2015-03-06 3.850 161,440 +20,000 0.06% 621,544
2015-03-09 2015-03-05 3.800 141,440 -14,000 0.05% 537,472
2015-03-06 2015-03-04 3.750 155,440 +4,000 0.05% 582,900
2015-03-04 2015-03-02 3.850 151,440 +10,000 0.05% 583,044
2015-03-02 2015-02-26 3.300 141,440 -18,000 0.05% 466,752
2015-02-27 2015-02-25 3.300 159,440 +38,000 0.06% 526,152
2015-02-26 2015-02-24 3.500 121,440 +6,000 0.04% 425,040
2015-02-25 2015-02-23 3.050 115,440 -18,000 0.04% 352,092
2015-02-24 2015-02-18 3.200 133,440 +44,000 0.05% 427,008
2015-02-23 2015-02-16 2.700 89,440 -20,000 0.03% 241,488
2015-02-17 2015-02-13 2.700 109,440 +10,000 0.04% 295,488
2015-02-16 2015-02-12 2.800 99,440 -8,000 0.03% 278,432
2015-02-13 2015-02-11 2.600 107,440 +18,000 0.04% 279,344
2015-02-12 2015-02-10 2.850 89,440 +8,000 0.03% 254,904
2015-02-11 2015-02-09 2.800 81,440 -18,000 0.03% 228,032
2015-02-10 2015-02-06 2.600 99,440 -2,000 0.03% 258,544
2015-02-06 2015-02-04 2.550 101,440 +8,000 0.04% 258,672
2015-02-05 2015-02-03 2.440 93,440 -2,000 0.03% 227,994
2015-02-04 2015-02-02 2.550 95,440 -18,000 0.03% 243,372
2015-02-03 2015-01-30 2.200 113,440 -1,400 0.04% 249,568
2015-01-30 2015-01-28 1.880 114,840 -6,000 0.04% 215,899
2015-01-29 2015-01-27 1.790 120,840 -8,000 0.04% 216,304
2015-01-28 2015-01-26 1.580 128,840 -2,000 0.04% 203,567
2015-01-14 2015-01-12 1.450 130,840 +8,000 0.05% 189,718
2015-01-12 2015-01-08 1.470 122,840 +8,000 0.04% 180,575
2014-12-04 2014-12-02 1.890 114,840 -10,000 0.04% 217,048
2014-11-26 2014-11-24 1.900 124,840 -8,005 0.04% 237,196
2014-11-24 2014-11-20 1.900 132,845 -6,000 0.05% 252,405
2014-11-17 2014-11-13 1.920 138,845 +6,000 0.05% 266,582
2014-11-14 2014-11-12 1.880 132,845 -40,000 0.05% 249,749
2014-10-29 2014-10-27 2.100 172,845 +6,000 0.06% 362,974
2014-10-28 2014-10-24 2.210 166,845 +20,000 0.06% 368,727
2014-10-27 2014-10-23 2.140 146,845 -10,000 0.05% 314,248
2014-09-29 2014-09-25 2.010 156,845 +10,000 0.05% 315,258
2014-09-23 2014-09-19 1.940 146,845 -10,000 0.05% 284,879
2014-09-11 2014-09-08 1.930 156,845 -10,000 0.05% 302,711
2014-08-29 2014-08-27 2.040 166,845 -14,000 0.06% 340,364
2014-08-27 2014-08-25 1.810 180,845 +44,000 0.06% 327,329
2014-08-22 2014-08-20 1.990 136,845 -8,000 0.05% 272,322
2014-08-19 2014-08-15 2.030 144,845 +10,000 0.05% 294,035
2014-08-18 2014-08-14 2.070 134,845 +14,000 0.05% 279,129
2014-08-13 2014-08-11 2.140 120,845 +8,000 0.04% 258,608
2014-08-11 2014-08-07 2.130 112,845 -10,000 0.04% 240,360
2014-08-08 2014-08-06 2.030 122,845 +16,000 0.04% 249,375
2014-08-07 2014-08-05 2.140 106,845 +4,000 0.04% 228,648
2014-08-06 2014-08-04 2.450 102,845 -52,000 0.04% 251,970
2014-08-05 2014-08-01 2.390 154,845 +92,800 0.05% 370,080
2014-07-31 2014-07-29 2.030 62,045 +20,000 0.15% 125,951
2014-07-22 2014-07-18 2.040 42,045 -334,405 0.10% 85,772
2014-07-08 2014-07-04 2.322 376,450 +329,428 0.91% 874,001
2014-07-07 2014-07-03 2.242 47,022 +2,498 0.09% 105,406
2014-06-30 2014-06-26 2.322 44,524 +1,249 0.09% 103,371
2014-06-27 2014-06-25 2.402 43,275 +2,498 0.08% 103,936
2014-06-24 2014-06-20 2.482 40,777 -5,745 0.08% 101,201
2014-06-23 2014-06-19 2.402 46,522 -6,246 0.09% 111,734
2014-06-19 2014-06-17 2.562 52,768 -5,246 0.10% 135,185
2014-06-13 2014-06-11 2.482 58,014 -1,249 0.11% 143,980
2014-06-12 2014-06-10 2.402 59,263 +3,747 0.11% 142,335
2014-06-10 2014-06-06 2.482 55,516 +4,997 0.11% 137,780
2014-06-05 2014-06-03 2.882 50,519 -1,749 0.10% 145,601
2014-06-04 2014-05-30 2.402 52,268 +2,498 0.10% 125,535
2014-06-03 2014-05-29 2.162 49,770 -2,248 0.10% 107,582
2014-05-29 2014-05-27 2.242 52,018 +3,747 0.10% 116,605
2014-05-21 2014-05-19 2.242 48,271 -999 0.09% 108,206
2014-05-16 2014-05-14 2.242 49,270 -1,249 0.10% 110,445
2014-05-09 2014-05-07 2.242 50,519 +9,243 0.10% 113,245
2014-05-08 2014-05-05 2.402 41,276 +6,995 0.08% 99,135
2014-05-07 2014-05-02 5.044 34,281 +1,249 0.07% 172,902
2014-05-05 2014-04-30 4.964 33,032 +2,748 0.06% 163,958
2014-05-02 2014-04-29 5.204 30,284 +1,249 0.06% 157,592
2014-04-17 2014-04-15 6.245 29,035 -1,499 0.06% 181,310
2014-04-09 2014-04-07 6.565 30,534 +1,499 0.06% 200,449
2014-04-02 2014-03-31 6.965 29,035 +1,998 0.06% 202,231
2014-03-31 2014-03-27 6.805 27,037 -4,996 0.05% 183,986
2014-03-17 2014-03-13 6.725 32,033 +1,249 0.06% 215,419
2014-03-13 2014-03-11 7.926 30,784 +3,747 0.06% 243,987
2014-01-16 2014-01-14 9.047 27,037 -1,374 0.05% 244,593
2014-01-15 2014-01-13 8.967 28,411 -1,748 0.06% 254,748
2014-01-08 2014-01-06 9.367 30,159 -250 0.06% 282,494
2013-12-03 2013-11-29 10.087 30,409 +874 0.06% 306,746
2013-11-18 2013-11-14 10.007 29,535 -1,374 0.06% 295,565
2013-11-01 2013-10-30 11.208 30,909 -12,491 0.06% 346,433
2013-10-23 2013-10-21 11.929 43,400 +6,246 0.09% 517,705
2013-10-21 2013-10-17 10.648 37,154 +2,498 0.07% 395,607
2013-10-17 2013-10-15 10.488 34,656 -2,248 0.07% 363,460
2013-10-16 2013-10-11 10.247 36,904 -6,246 0.07% 378,172
2013-10-15 2013-10-10 10.408 43,150 -1,749 0.09% 449,087
2013-10-11 2013-10-09 10.488 44,899 +750 0.09% 470,884
2013-10-10 2013-10-08 11.288 44,149 -2,498 0.09% 498,364
2013-10-09 2013-10-07 10.087 46,647 +999 0.09% 470,544
2013-10-07 2013-10-03 9.047 45,648 +1,499 0.09% 412,959
2013-10-04 2013-10-02 8.646 44,149 -1,561 0.09% 381,725
2013-10-02 2013-09-27 8.646 45,710 +1,498 0.09% 395,222
2013-09-26 2013-09-24 8.886 44,212 +250 0.09% 392,889
2013-09-25 2013-09-23 9.287 43,962 -1,499 0.09% 408,265
2013-09-17 2013-09-13 8.326 45,461 -1,499 0.09% 378,511
2013-09-16 2013-09-12 8.166 46,960 +250 0.09% 383,473
2013-09-13 2013-09-11 8.246 46,710 -1,249 0.09% 385,171
2013-09-12 2013-09-10 8.486 47,959 +250 0.09% 406,989
2013-09-10 2013-09-06 8.646 47,709 -2,498 0.09% 412,506
2013-09-09 2013-09-05 8.646 50,207 -2,498 0.10% 434,105
2013-08-19 2013-08-15 8.806 52,705 -1,249 0.10% 464,142
2013-08-13 2013-08-09 9.047 53,954 -16,239 0.11% 488,100
2013-08-12 2013-08-08 9.447 70,193 +4,747 0.14% 663,105
2013-08-08 2013-08-06 9.367 65,446 +1,998 0.13% 613,021
2013-08-06 2013-08-02 8.326 63,448 -1,249 0.13% 528,272
2013-08-02 2013-07-31 8.006 64,697 +1,000 0.13% 517,953
2013-08-01 2013-07-30 7.926 63,697 -1,249 0.13% 504,848
2013-07-30 2013-07-26 7.926 64,946 +14,989 0.13% 514,747
2013-07-29 2013-07-25 8.086 49,957 +499 0.10% 403,947
2013-07-17 2013-07-15 7.766 49,458 +1,249 0.10% 384,074
2013-07-15 2013-07-11 7.686 48,209 -3,747 0.10% 370,515
2013-07-12 2013-07-10 7.686 51,956 -250 0.10% 399,313
2013-06-24 2013-06-20 6.245 52,206 -2,498 0.10% 326,003
2013-06-18 2013-06-14 6.485 54,704 -250 0.11% 354,740
2013-05-02 2013-04-29 7.445 54,954 -2,498 0.11% 409,156
2013-04-17 2013-04-15 7.686 57,452 -1,249 0.11% 441,553
2013-04-12 2013-04-10 7.926 58,701 +2,498 0.12% 465,251
2013-04-10 2013-04-08 6.725 56,203 +1,249 0.11% 377,959
2013-04-05 2013-04-02 7.205 54,954 +500 0.11% 395,957
2013-03-19 2013-03-15 7.525 54,454 -2,498 0.11% 409,793
2013-03-14 2013-03-12 7.846 56,952 -1,249 0.11% 446,829
2013-03-12 2013-03-08 8.006 58,201 +4,996 0.11% 465,947
2013-03-08 2013-03-06 7.606 53,205 +1,249 0.11% 404,653
2013-02-27 2013-02-25 8.006 51,956 -3,747 0.10% 415,951
2013-02-26 2013-02-22 8.006 55,703 +3,747 0.11% 445,949
2013-02-01 2013-01-30 8.406 51,956 +1,249 0.10% 436,748
2013-01-31 2013-01-29 8.486 50,707 +4,497 0.10% 430,309
2013-01-28 2013-01-24 8.886 46,210 +3,747 0.09% 410,644
2013-01-25 2013-01-23 9.127 42,463 +2,498 0.08% 387,545
2013-01-24 2013-01-22 8.646 39,965 -3,747 0.08% 345,549
2013-01-21 2013-01-17 8.166 43,712 -999 0.09% 356,950
2013-01-18 2013-01-16 8.326 44,711 +499 0.09% 372,267
2013-01-16 2013-01-14 8.086 44,212 +2,499 0.09% 357,493
2013-01-14 2013-01-10 8.086 41,713 +499 0.08% 337,287
2013-01-11 2013-01-09 8.086 41,214 +4,997 0.08% 333,252
2013-01-09 2013-01-07 8.566 36,217 -13,740 0.07% 310,243
2013-01-07 2013-01-03 8.166 49,957 +999 0.10% 407,946
2013-01-04 2013-01-02 8.166 48,958 +9,993 0.10% 399,788
2012-12-28 2012-12-24 8.967 38,965 +1,249 0.08% 349,381
2012-12-27 2012-12-20 10.648 37,716 +29,953 0.07% 401,591
2012-12-20 2012-12-18 11.689 7,763 +1,499 0.08% 90,738
2012-12-19 2012-12-17 11.849 6,264 -500 0.06% 74,220
2012-12-18 2012-12-14 11.769 6,764 -1,499 0.07% 79,603
2012-12-13 2012-12-11 12.569 8,263 -1,249 0.08% 103,859
2012-12-12 2012-12-10 12.409 9,512 -749 0.09% 118,035
2012-12-11 2012-12-07 12.329 10,261 +749 0.10% 126,508
2012-11-30 2012-11-28 13.210 9,512 +1,624 0.09% 125,650
2012-11-29 2012-11-27 9.415 7,888 +3,123 0.08% 74,264
2012-11-28 2012-11-26 10.467 4,765 -1,855 0.05% 49,873
2012-11-26 2012-11-22 10.166 6,620 +400 0.04% 67,299
2012-10-31 2012-10-29 12.269 6,220 +998 0.04% 76,315
2012-10-30 2012-10-26 11.769 5,222 -1,198 0.03% 61,455
2012-10-29 2012-10-25 13.521 6,420 +2,396 0.04% 86,807
2012-10-26 2012-10-24 15.274 4,024 +799 0.02% 61,463
2012-10-25 2012-10-22 16.025 3,225 +999 0.02% 51,682
2012-10-24 2012-10-19 19.531 2,226 -1,199 0.01% 43,476
2012-10-19 2012-10-17 29.547 3,425 -798 0.02% 101,197
2012-10-18 2012-10-16 31.049 4,223 +399 0.03% 131,120
2012-10-16 2012-10-12 30.548 3,824 -200 0.02% 116,816
2012-10-15 2012-10-11 30.548 4,024 -998 0.02% 122,926
2012-10-10 2012-10-08 30.047 5,022 -200 0.03% 150,898
2012-10-09 2012-10-05 30.548 5,222 +400 0.03% 159,523
2012-06-29 2012-06-27 37.559 4,822 +1,996 0.03% 181,111
2012-05-22 2012-05-18 41.065 2,826 +60 0.02% 116,049
2012-04-18 2012-04-16 45.572 2,766 -299 0.02% 126,052
2012-04-12 2012-04-10 47.575 3,065 -400 0.02% 145,818
2012-04-11 2012-04-05 48.076 3,465 +400 0.02% 166,583
2012-04-02 2012-03-29 48.076 3,065 +299 0.02% 147,353
2012-03-29 2012-03-27 44.570 2,766 -199 0.02% 123,282
2012-03-27 2012-03-23 44.570 2,965 +199 0.02% 132,151
2011-11-21 2011-11-17 31.049 2,766 -99 0.02% 85,882
2011-11-03 2011-11-01 30.548 2,865 -899 0.02% 87,521
2011-10-20 2011-10-18 29.046 3,764 -300 0.02% 109,329
2011-10-04 2011-09-30 25.540 4,064 +400 0.03% 103,796
2011-09-02 2011-08-31 37.559 3,664 -400 0.02% 137,617
2011-09-01 2011-08-30 34.054 4,064 -1,058 0.03% 138,394
2011-08-25 2011-08-23 30.548 5,122 +399 0.03% 156,468
2011-08-24 2011-08-22 25.540 4,723 -399 0.03% 120,627
2011-08-23 2011-08-19 30.548 5,122 +799 0.03% 156,468
2011-08-18 2011-08-16 43.569 4,323 -1,997 0.03% 188,348
2011-08-09 2011-08-05 53.585 6,320 +1,098 0.04% 338,654
2011-07-20 2011-07-18 62.098 5,222 +100 0.03% 324,276
2011-07-18 2011-07-14 62.098 5,122 +300 0.03% 318,066
2011-07-15 2011-07-13 61.096 4,822 -1,598 0.03% 294,607
2011-07-08 2011-07-06 55.588 6,420 -3,095 0.04% 356,873
2011-06-29 2011-06-27 56.589 9,515 -200 0.06% 538,447
2011-06-23 2011-06-21 55.588 9,715 -1,996 0.06% 540,035
2011-06-22 2011-06-20 54.586 11,711 -1,997 0.07% 639,258
2011-05-13 2011-05-11 61.096 13,708 +998 0.09% 837,510
2011-05-11 2011-05-06 59.093 12,710 +200 0.08% 751,075
2011-04-13 2011-04-11 61.096 12,510 +1,497 0.08% 764,316
2011-04-11 2011-04-07 62.098 11,013 +1,997 0.07% 683,885
2011-04-08 2011-04-06 62.098 9,016 +999 0.06% 559,876
2011-03-30 2011-03-28 64.101 8,017 -1,598 0.05% 513,899
2011-03-28 2011-03-24 64.602 9,615 -799 0.06% 621,148
2011-03-23 2011-03-21 61.597 10,414 +3,495 0.07% 641,473
2011-03-21 2011-03-17 56.089 6,919 +1,797 0.04% 388,076
2011-03-18 2011-03-16 58.092 5,122 -299 0.03% 297,546
2011-03-17 2011-03-15 58.092 5,421 -899 0.03% 314,915
2011-03-16 2011-03-14 59.093 6,320 -699 0.04% 373,469
2011-03-15 2011-03-11 59.594 7,019 -2,895 0.04% 418,291
2011-03-14 2011-03-10 61.096 9,914 -999 0.06% 605,710
2011-03-01 2011-02-25 64.101 10,913 -3,993 0.07% 699,536
2011-02-24 2011-02-22 65.604 14,906 +599 0.11% 977,886
2011-02-10 2011-02-08 70.111 14,307 +699 0.11% 1,003,073
2011-02-09 2011-02-07 70.611 13,608 -200 0.10% 960,880
2011-02-08 2011-02-02 69.610 13,808 -400 0.10% 961,173
2011-02-01 2011-01-28 64.602 14,208 +200 0.11% 917,864
2011-01-12 2011-01-10 62.599 14,008 +400 0.11% 876,884
2011-01-07 2011-01-05 65.604 13,608 +1,198 0.10% 892,733
2011-01-06 2011-01-04 69.610 12,410 -400 0.09% 863,858
2010-12-30 2010-12-28 59.093 12,810 -5,990 0.10% 756,985
2010-12-29 2010-12-24 61.096 18,800 -400 0.14% 1,148,613
2010-12-28 2010-12-22 63.600 19,200 -399 0.14% 1,221,127
2010-12-16 2010-12-14 65.604 19,599 +5,991 0.15% 1,285,764
2010-12-15 2010-12-13 66.605 13,608 -999 0.10% 906,362
2010-12-14 2010-12-10 65.604 14,607 +399 0.11% 958,271
2010-12-13 2010-12-09 67.607 14,208 -399 0.11% 960,556
2010-12-09 2010-12-07 70.611 14,607 +799 0.11% 1,031,421
2010-12-08 2010-12-06 73.115 13,808 +499 0.10% 1,009,577
2010-12-01 2010-11-29 76.621 13,309 +300 0.12% 1,019,748
2010-11-29 2010-11-25 76.120 13,009 -599 0.11% 990,247
2010-11-26 2010-11-24 77.122 13,608 -799 0.12% 1,049,472
2010-11-24 2010-11-22 79.626 14,407 -200 0.13% 1,147,167
2010-11-23 2010-11-19 78.624 14,607 -1,597 0.13% 1,148,462
2010-11-17 2010-11-15 65.103 16,204 -599 0.14% 1,054,925
2010-11-16 2010-11-12 59.093 16,803 +2,496 0.15% 992,944
2010-11-12 2010-11-10 62.098 14,307 +998 0.13% 888,436
2010-11-11 2010-11-09 64.101 13,309 +998 0.12% 853,122
2010-11-10 2010-11-08 58.092 12,311 -1,996 0.11% 715,167
2010-11-09 2010-11-05 52.082 14,307 -200 0.13% 745,140
2010-11-08 2010-11-04 51.581 14,507 +100 0.13% 748,291
2010-11-03 2010-11-01 55.087 14,407 -3,994 0.13% 793,637
2010-10-26 2010-10-22 50.079 18,401 -799 0.19% 921,504
2010-10-25 2010-10-21 51.581 19,200 -998 0.20% 990,363
2010-10-22 2010-10-20 51.081 20,198 +1,098 0.21% 1,031,726
2010-10-21 2010-10-19 52.082 19,100 -299 0.20% 994,770
2010-10-19 2010-10-15 49.578 19,399 -140 0.20% 961,768
2010-10-18 2010-10-14 50.580 19,539 +19,539 0.21% 988,279
2010-10-15 2010-10-13 51.081 0 -218,754
2010-10-04 2010-09-29 41.065 218,754 +196,879 2.30% 8,983,090
2010-09-29 2010-09-27 41.566 21,875 -500 0.23% 909,247
2010-09-28 2010-09-24 41.065 22,375 -219 0.24% 918,825
2010-09-27 2010-09-22 42.066 22,594 +40 0.24% 950,448
2010-09-22 2010-09-20 34.054 22,554 -3,395 0.24% 768,048
2010-09-20 2010-09-16 31.550 25,949 -2,296 0.27% 818,685
2010-09-13 2010-09-09 27.543 28,245 +199 0.30% 777,965
2010-09-10 2010-09-08 28.545 28,046 -998 0.30% 800,574
2010-09-06 2010-09-02 25.040 29,044 -439 0.31% 727,248
2010-08-23 2010-08-19 18.529 29,483 +159 0.31% 546,298
2010-08-20 2010-08-18 19.030 29,324 -199 0.31% 558,037
2010-08-06 2010-08-04 23.537 29,523 -999 0.31% 694,887
2010-08-04 2010-08-02 25.040 30,522 +999 0.32% 764,256
2010-07-27 2010-07-23 22.536 29,523 -931 0.31% 665,317
2010-07-20 2010-07-16 23.036 30,454 -400 0.32% 701,549
2010-07-09 2010-07-07 23.036 30,854 +440 0.32% 710,764
2010-07-06 2010-07-02 24.038 30,414 -919 0.32% 731,090
2010-07-02 2010-06-29 24.539 31,333 +599 0.33% 768,872
2010-06-30 2010-06-28 25.040 30,734 -199 0.32% 769,564
2010-06-29 2010-06-25 26.041 30,933 -600 0.33% 805,529
2010-06-28 2010-06-24 25.040 31,533 +600 0.33% 789,571
2010-06-25 2010-06-23 26.542 30,933 +199 0.33% 821,020
2010-06-22 2010-06-18 26.542 30,734 +400 0.32% 815,738
2010-06-18 2010-06-15 27.043 30,334 +199 0.32% 820,312
2010-06-15 2010-06-11 27.543 30,135 +1,997 0.32% 830,022
2010-06-09 2010-06-07 29.547 28,138 -699 0.30% 831,383
2010-06-08 2010-06-04 29.046 28,837 +2,217 0.30% 837,595
2010-06-03 2010-06-01 26.542 26,620 +1,997 0.28% 706,545
2010-06-01 2010-05-28 25.540 24,623 -819 0.26% 628,879
2010-05-31 2010-05-27 23.537 25,442 -999 0.27% 598,832
2010-05-27 2010-05-25 23.036 26,441 +150 0.28% 609,104
2010-05-26 2010-05-24 24.539 26,291 +849 0.28% 645,148
2010-05-25 2010-05-20 23.036 25,442 +599 0.27% 586,091
2010-05-17 2010-05-13 30.548 24,843 +200 0.26% 758,909
2010-05-14 2010-05-12 29.547 24,643 -2,816 0.26% 728,118
2010-05-13 2010-05-11 29.046 27,459 +3,714 0.29% 797,570
2010-05-12 2010-05-10 31.049 23,745 +200 0.25% 737,258
2010-05-11 2010-05-07 30.047 23,545 -609 0.25% 707,466
2010-05-10 2010-05-06 29.046 24,154 -629 0.25% 701,573
2010-05-07 2010-05-05 30.548 24,783 -220 0.26% 757,076
2010-05-06 2010-05-04 32.051 25,003 +120 0.26% 801,361
2010-05-05 2010-05-03 31.550 24,883 -1,178 0.26% 785,053
2010-05-03 2010-04-29 31.049 26,061 +898 0.27% 809,168
2010-04-30 2010-04-28 32.551 25,163 -2,506 0.26% 819,090
2010-04-29 2010-04-27 30.047 27,669 +699 0.29% 831,382
2010-04-28 2010-04-26 31.049 26,970 +1,927 0.28% 837,391
2010-04-27 2010-04-23 32.051 25,043 +689 0.26% 802,643
2010-04-26 2010-04-22 32.051 24,354 +519 0.26% 780,560
2010-04-23 2010-04-21 34.054 23,835 +1,059 0.25% 811,671
2010-04-22 2010-04-20 33.553 22,776 -460 0.24% 764,202
2010-04-21 2010-04-19 32.051 23,236 +280 0.24% 744,727
2010-04-20 2010-04-16 31.550 22,956 +6,020 0.24% 724,257
2010-04-19 2010-04-15 32.551 16,936 +5,771 0.18% 551,290
2010-04-16 2010-04-14 38.561 11,165 +519 0.12% 430,532
2010-04-15 2010-04-13 37.559 10,646 +2,581 0.11% 399,856
2010-04-14 2010-04-12 39.062 8,065 -230 0.34% 315,032
2010-04-13 2010-04-09 40.063 8,295 -300 0.35% 332,324
2010-04-12 2010-04-08 36.057 8,595 -399 0.36% 309,909
2010-04-09 2010-04-07 31.550 8,994 +649 0.38% 283,759
2010-04-08 2010-04-01 33.052 8,345 -1,398 0.35% 275,820
2010-04-07 2010-03-31 33.553 9,743 +1,997 0.41% 326,906
2010-03-31 2010-03-29 29.046 7,746 -200 0.33% 224,989
2010-03-29 2010-03-25 29.547 7,946 +600 0.33% 234,777
2010-03-26 2010-03-24 31.049 7,346 +698 0.31% 228,086
2010-03-25 2010-03-23 32.051 6,648 -499 0.28% 213,072
2010-03-24 2010-03-22 31.550 7,147 +449 0.30% 225,486
2010-03-23 2010-03-19 34.054 6,698 -3,414 0.28% 228,092
2010-03-19 2010-03-17 27.043 10,112 +1,957 0.43% 273,456
2010-03-18 2010-03-16 29.046 8,155 -400 0.34% 236,869
2010-03-17 2010-03-15 29.547 8,555 +400 0.36% 252,771
2010-03-16 2010-03-12 28.044 8,155 -240 0.34% 228,701
2010-03-12 2010-03-10 30.047 8,395 -399 0.35% 252,248
2010-03-10 2010-03-08 30.548 8,794 +3,055 0.37% 268,641
2010-03-09 2010-03-05 31.550 5,739 +2,476 0.24% 181,064
2010-03-08 2010-03-04 24.163 3,263 +499 0.14% 78,844
2010-03-05 2010-03-03 24.632 2,764 -3,136 0.12% 68,084
2010-03-02 2010-02-26 25.805 5,900 -405 0.12% 152,251
2010-03-01 2010-02-25 21.348 6,305 -128 0.12% 134,599
2010-02-26 2010-02-24 20.644 6,433 -511 0.13% 132,804
2010-02-08 2010-02-04 24.632 6,944 +405 0.14% 171,047
2010-02-04 2010-02-02 23.694 6,539 -426 0.13% 154,935
2010-02-01 2010-01-28 27.682 6,965 +511 0.14% 192,805
2010-01-26 2010-01-22 30.966 6,454 +639 0.13% 199,857
2010-01-25 2010-01-21 31.436 5,815 -511 0.11% 182,798
2010-01-21 2010-01-19 28.855 6,326 -213 0.12% 182,537
2010-01-20 2010-01-18 29.559 6,539 +852 0.13% 193,285
2010-01-19 2010-01-15 29.793 5,687 +640 0.11% 169,435
2010-01-18 2010-01-14 28.855 5,047 -831 0.10% 145,631
2010-01-05 2009-12-31 24.398 5,878 -43 0.12% 143,410
2009-12-23 2009-12-21 23.225 5,921 -426 0.12% 137,514
2009-12-21 2009-12-17 23.459 6,347 -22 0.13% 148,896
2009-12-07 2009-12-03 28.386 6,369 +427 0.13% 180,789
2009-11-30 2009-11-26 26.509 5,942 +42 0.12% 157,517
2009-11-27 2009-11-25 26.978 5,900 +427 0.12% 159,172
2009-11-26 2009-11-24 27.682 5,473 +42 0.11% 151,504
2009-11-25 2009-11-23 27.917 5,431 +426 0.11% 151,615
2009-11-23 2009-11-19 29.324 5,005 +1,237 0.10% 146,768
2009-11-11 2009-11-09 50.203 3,768 -853 0.08% 189,165
2009-11-10 2009-11-06 42.696 4,621 -852 0.10% 197,298
2009-11-09 2009-11-05 31.436 5,473 -3,198 0.12% 172,047
2009-11-06 2009-11-04 31.670 8,671 +2,771 0.19% 274,612
2009-10-30 2009-10-28 24.398 5,900 -682 0.13% 143,947
2009-10-13 2009-10-09 18.767 6,582 -383 0.14% 123,528
2009-10-12 2009-10-08 19.237 6,965 +682 0.15% 133,983
2009-09-03 2009-09-01 21.113 6,283 -128 0.14% 132,656
2009-08-28 2009-08-26 21.113 6,411 +128 0.14% 135,358
2009-08-07 2009-08-05 25.336 6,283 +2,088 0.14% 159,187
2009-08-05 2009-08-03 29.559 4,195 +657 0.09% 123,999
2009-08-03 2009-07-30 31.670 3,538 +426 0.12% 112,049
2009-07-28 2009-07-24 33.547 3,112 -426 0.10% 104,398
2009-07-22 2009-07-20 30.732 3,538 -341 0.12% 108,729
2009-07-21 2009-07-17 27.682 3,879 -213 0.13% 107,379
2009-07-20 2009-07-16 27.917 4,092 +554 0.13% 114,235
2009-07-17 2009-07-15 31.670 3,538 -1,918 0.12% 112,049
2009-07-14 2009-07-10 23.459 5,456 +1,918 0.18% 127,994
2009-07-08 2009-07-06 23.010 3,538 -322 0.12% 81,408
2009-06-01 2009-05-27 34.622 3,860 +233 0.12% 133,641
2009-05-27 2009-05-25 35.482 3,627 +930 0.11% 128,694
2009-05-26 2009-05-22 24.085 2,697 -93 0.08% 64,957
2009-03-02 2009-02-26 30.106 2,790 -233 0.10% 83,996
2009-01-30 2009-01-23 15.053 3,023 -23 0.11% 45,505
2009-01-12 2009-01-08 13.763 3,046 -232 0.11% 41,922
2008-06-03 2008-05-30 40.643 3,278 -47 0.11% 133,229
2008-06-02 2008-05-29 39.783 3,325 +47 0.12% 132,279
2008-01-18 2008-01-16 47.310 3,278 -326 0.11% 155,081
2008-01-08 2008-01-04 54.836 3,604 -279 0.13% 197,630
2007-10-30 2007-10-26 68.814 3,883 +465 0.14% 267,205
2007-09-18 2007-09-14 87.093 3,418 +465 0.12% 297,683
2007-09-11 2007-09-07 88.168 2,953 -465 0.10% 260,360
2007-09-07 2007-09-05 84.942 3,418 -46 0.12% 290,333
2007-09-06 2007-09-04 93.544 3,464 +46 0.12% 324,037
2007-09-05 2007-09-03 89.243 3,418 -163 0.12% 305,034
2007-08-23 2007-08-21 65.588 3,581 -348 0.13% 234,872
2007-08-20 2007-08-16 63.438 3,929 -47 0.14% 249,248
2007-08-13 2007-08-09 81.717 3,976 +163 0.14% 324,906
2007-08-07 2007-08-03 89.243 3,813 -558 0.13% 340,285
2007-08-06 2007-08-02 86.018 4,371 +465 0.15% 375,983
2007-07-27 2007-07-25 94.619 3,906 +46 0.14% 369,583
2007-07-11 2007-07-09 111.823 3,860 +47 0.14% 431,636
2007-07-10 2007-07-06 109.672 3,813 +232 0.13% 418,181
2007-07-04 2007-06-29 109.672 3,581 +349 0.13% 392,737
2007-06-26 2007-06-22 122.575 3,232 0.11% 396,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top