History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -930,440
2022-08-01 2022-07-28 0.021 930,440 +560,000 0.09% 19,539
2022-07-07 2022-07-05 0.028 370,440 +160,000 0.04% 10,372
2022-06-30 2022-06-28 0.029 210,440 -180,000 0.02% 6,103
2022-06-22 2022-06-20 0.024 390,440 +120,000 0.04% 9,371
2022-06-14 2022-06-10 0.027 270,440 +60,000 0.03% 7,302
2022-06-13 2022-06-09 0.028 210,440 -320,000 0.02% 5,892
2022-06-08 2022-06-06 0.026 530,440 -280,000 0.05% 13,791
2022-06-07 2022-06-02 0.023 810,440 +460,000 0.08% 18,640
2022-05-24 2022-05-20 0.023 350,440 +140,000 0.04% 8,060
2022-05-20 2022-05-18 0.023 210,440 -80,000 0.02% 4,840
2022-05-18 2022-05-16 0.025 290,440 -540,000 0.03% 7,261
2022-05-16 2022-05-12 0.025 830,440 +540,000 0.08% 20,761
2022-05-11 2022-05-06 0.027 290,440 +80,000 0.03% 7,842
2022-04-27 2022-04-25 0.034 210,440 -60,000 0.02% 7,155
2022-04-20 2022-04-14 0.030 270,440 +60,000 0.03% 8,113
2022-03-11 2022-03-09 0.066 210,440 -120,000 0.02% 13,889
2022-03-10 2022-03-08 0.068 330,440 +120,000 0.03% 22,470
2022-02-09 2022-02-07 0.080 210,440 -40,000 0.03% 16,835
2022-01-21 2022-01-19 0.119 250,440 +40,000 0.03% 29,802
2018-03-06 2018-03-02 3.750 210,440 +20,000 0.05% 789,150
2018-03-05 2018-03-01 3.650 190,440 +20,000 0.04% 695,106
2018-03-02 2018-02-28 3.750 170,440 +60,000 0.04% 639,150
2018-02-28 2018-02-26 3.900 110,440 +20,000 0.02% 430,716
2018-02-27 2018-02-23 3.900 90,440 +70,000 0.02% 352,716
2018-02-26 2018-02-22 3.850 20,440 +10,000 0.00% 78,694
2017-11-28 2017-11-24 3.950 10,440 -800 0.00% 41,238
2015-11-12 2015-11-10 2.800 11,240 -14,000 0.00% 31,472
2015-07-16 2015-07-14 4.150 25,240 -4,000 0.01% 104,746
2015-07-13 2015-07-09 3.450 29,240 -2,000 0.01% 100,878
2015-07-07 2015-07-03 4.050 31,240 +6,000 0.01% 126,522
2015-05-07 2015-05-05 2.650 25,240 -10,000 0.01% 66,886
2015-04-09 2015-04-02 2.600 35,240 -10,000 0.01% 91,624
2015-04-08 2015-04-01 2.650 45,240 +10,000 0.02% 119,886
2015-03-23 2015-03-19 2.850 35,240 +10,000 0.01% 100,434
2015-03-17 2015-03-13 2.700 25,240 -20,000 0.01% 68,148
2015-03-04 2015-03-02 3.850 45,240 +10,000 0.02% 174,174
2015-02-24 2015-02-18 3.200 35,240 +10,000 0.01% 112,768
2014-11-05 2014-11-03 2.070 25,240 -10,000 0.01% 52,247
2014-10-28 2014-10-24 2.210 35,240 +10,000 0.01% 77,880
2014-08-27 2014-08-25 1.810 25,240 -19,000 0.01% 45,684
2014-08-26 2014-08-22 1.910 44,240 +7,000 0.02% 84,498
2014-08-11 2014-08-07 2.130 37,240 +6,000 0.01% 79,321
2014-08-08 2014-08-06 2.030 31,240 +6,000 0.01% 63,417
2014-08-05 2014-08-01 2.390 25,240 +12,000 0.01% 60,324
2014-07-22 2014-07-18 2.040 13,240 -119,163 0.03% 27,010
2014-07-08 2014-07-04 2.322 132,403 +115,865 0.32% 307,399
2014-05-09 2014-05-07 2.242 16,538 -13,490 0.03% 37,072
2014-01-07 2014-01-03 9.447 30,028 -5,746 0.06% 283,671
2013-10-25 2013-10-23 11.208 35,774 +5,496 0.07% 400,961
2013-10-24 2013-10-22 11.448 30,278 +6,245 0.06% 346,633
2013-10-15 2013-10-10 10.408 24,033 +250 0.05% 250,125
2013-10-11 2013-10-09 10.488 23,783 -749 0.05% 249,428
2013-10-10 2013-10-08 11.288 24,532 +7,994 0.05% 276,923
2013-10-09 2013-10-07 10.087 16,538 -4,997 0.03% 166,825
2013-10-08 2013-10-04 9.127 21,535 -9,992 0.04% 196,542
2013-10-07 2013-10-03 9.047 31,527 -8,494 0.06% 285,212
2013-10-04 2013-10-02 8.646 40,021 -2,498 0.08% 346,033
2013-10-02 2013-09-27 8.646 42,519 +1,249 0.08% 367,632
2013-09-30 2013-09-26 8.806 41,270 -1,499 0.08% 363,441
2013-09-27 2013-09-25 8.806 42,769 +6,245 0.08% 376,642
2013-09-26 2013-09-24 8.886 36,524 +3,748 0.07% 324,570
2013-08-15 2013-08-12 8.967 32,776 +3,747 0.06% 293,887
2013-08-13 2013-08-09 9.047 29,029 +4,996 0.06% 262,613
2013-08-12 2013-08-08 9.447 24,033 +1,249 0.05% 227,037
2013-08-09 2013-08-07 9.527 22,784 -9,992 0.04% 217,062
2013-08-08 2013-08-06 9.367 32,776 +8,244 0.06% 307,007
2013-08-07 2013-08-05 8.806 24,532 +749 0.05% 216,039
2013-08-06 2013-08-02 8.326 23,783 +999 0.05% 198,019
2013-07-12 2013-07-10 7.686 22,784 -1,249 0.04% 175,109
2013-04-29 2013-04-25 7.606 24,033 +1,249 0.05% 182,784
2013-04-25 2013-04-23 7.606 22,784 +1,249 0.04% 173,285
2013-04-15 2013-04-11 7.766 21,535 +1,249 0.04% 167,233
2013-04-12 2013-04-10 7.926 20,286 -13,989 0.04% 160,782
2013-04-09 2013-04-05 6.725 34,275 -6,246 0.07% 230,496
2013-03-22 2013-03-20 7.525 40,521 +3,747 0.08% 304,940
2013-03-19 2013-03-15 7.525 36,774 +6,246 0.07% 276,742
2013-02-21 2013-02-19 8.406 30,528 +3,747 0.06% 256,622
2013-01-28 2013-01-24 8.886 26,781 +5,496 0.05% 237,989
2013-01-11 2013-01-09 8.086 21,285 +2,748 0.04% 172,108
2013-01-10 2013-01-08 8.326 18,537 +2,498 0.04% 154,340
2012-12-27 2012-12-20 10.648 16,039 +1,999 0.03% 170,779
2012-12-11 2012-12-07 12.329 14,040 -1,249 0.14% 173,099
2012-12-04 2012-11-30 14.330 15,289 -1,249 0.15% 219,098
2012-12-03 2012-11-29 13.450 16,538 -1,687 0.16% 222,433
2012-11-30 2012-11-28 13.210 18,225 -4,621 0.18% 240,745
2012-11-28 2012-11-26 10.467 22,846 -13,677 0.23% 239,118
2012-11-27 2012-11-23 8.914 36,523 -3,993 0.23% 325,568
2012-11-23 2012-11-21 10.567 40,516 +2,096 0.25% 428,119
2012-11-15 2012-11-13 12.119 38,420 -1,597 0.24% 465,617
2012-11-06 2012-11-02 14.022 40,017 +3,993 0.25% 561,123
2012-10-30 2012-10-26 11.769 36,024 -3,594 0.22% 423,951
2012-10-26 2012-10-24 15.274 39,618 +2,596 0.24% 605,129
2012-10-25 2012-10-22 16.025 37,022 +3,794 0.23% 593,288
2012-10-24 2012-10-19 19.531 33,228 -998 0.21% 648,970
2012-10-22 2012-10-18 26.542 34,226 +5,191 0.21% 908,423
2012-10-19 2012-10-17 29.547 29,035 +999 0.18% 857,886
2012-10-16 2012-10-12 30.548 28,036 -599 0.17% 856,450
2012-10-15 2012-10-11 30.548 28,635 +599 0.18% 874,748
2012-10-11 2012-10-09 32.551 28,036 +799 0.17% 912,610
2012-10-09 2012-10-05 30.548 27,237 +1,597 0.17% 832,042
2012-10-08 2012-10-04 35.055 25,640 +1,598 0.16% 898,818
2012-10-05 2012-10-03 36.057 24,042 -1,898 0.15% 866,880
2012-10-04 2012-09-28 36.057 25,940 +799 0.16% 935,316
2012-09-21 2012-09-19 37.559 25,141 -100 0.16% 944,278
2012-08-16 2012-08-14 36.558 25,241 +1,199 0.16% 922,753
2012-08-15 2012-08-13 38.561 24,042 -1,298 0.15% 927,080
2012-08-14 2012-08-10 35.556 25,340 +798 0.16% 900,992
2012-08-13 2012-08-09 36.558 24,542 +2,496 0.15% 897,199
2012-07-20 2012-07-18 37.058 22,046 -1,996 0.14% 816,991
2012-07-18 2012-07-16 37.058 24,042 -1,199 0.15% 890,960
2012-07-12 2012-07-10 36.558 25,241 -798 0.16% 922,753
2012-07-11 2012-07-09 36.057 26,039 +499 0.16% 938,886
2012-07-04 2012-06-29 35.055 25,540 -400 0.16% 895,313
2012-07-03 2012-06-28 35.556 25,940 -4,692 0.16% 922,325
2012-06-29 2012-06-27 37.559 30,632 +3,494 0.19% 1,150,516
2012-06-27 2012-06-25 41.065 27,138 -4,992 0.17% 1,114,417
2012-06-26 2012-06-22 40.063 32,130 +5,492 0.20% 1,287,231
2012-06-25 2012-06-21 41.566 26,638 -2,496 0.17% 1,107,224
2012-06-22 2012-06-20 40.564 29,134 +2,396 0.18% 1,181,792
2012-06-21 2012-06-19 41.566 26,738 +3,195 0.17% 1,111,381
2012-06-05 2012-06-01 43.068 23,543 +699 0.15% 1,013,949
2012-06-04 2012-05-31 44.070 22,844 -799 0.14% 1,006,725
2012-06-01 2012-05-30 43.068 23,643 -799 0.15% 1,018,256
2012-05-31 2012-05-29 42.066 24,442 +799 0.15% 1,028,187
2012-05-28 2012-05-24 40.063 23,643 -399 0.15% 947,215
2012-05-25 2012-05-23 40.564 24,042 +798 0.15% 975,240
2012-05-24 2012-05-22 40.564 23,244 -1,597 0.14% 942,870
2012-05-23 2012-05-21 40.063 24,841 +1,597 0.15% 995,210
2012-05-07 2012-05-03 42.066 23,244 +1,198 0.14% 977,791
2012-02-10 2012-02-08 41.566 22,046 -199 0.14% 916,355
2011-12-30 2011-12-28 35.055 22,245 -400 0.14% 779,806
2011-12-29 2011-12-23 34.054 22,645 -399 0.14% 771,147
2011-12-08 2011-12-06 32.551 23,044 +399 0.14% 750,114
2011-12-06 2011-12-02 34.054 22,645 -998 0.14% 771,147
2011-12-05 2011-12-01 33.052 23,643 -6,989 0.15% 781,452
2011-11-29 2011-11-25 30.548 30,632 -499 0.19% 935,753
2011-11-25 2011-11-23 30.548 31,131 -200 0.19% 950,996
2011-11-24 2011-11-22 30.548 31,331 -100 0.20% 957,106
2011-11-22 2011-11-18 31.049 31,431 -998 0.20% 975,901
2011-11-07 2011-11-03 31.550 32,429 -400 0.20% 1,023,128
2011-11-04 2011-11-02 31.550 32,829 -998 0.21% 1,035,748
2011-11-03 2011-11-01 30.548 33,827 -3,195 0.21% 1,033,354
2011-11-01 2011-10-28 32.051 37,022 -799 0.23% 1,186,576
2011-10-31 2011-10-27 33.052 37,821 +200 0.24% 1,250,066
2011-10-28 2011-10-26 31.550 37,621 -399 0.24% 1,186,935
2011-10-27 2011-10-25 31.550 38,020 -1,099 0.24% 1,199,523
2011-10-21 2011-10-19 31.049 39,119 -599 0.24% 1,214,606
2011-10-18 2011-10-14 30.047 39,718 -898 0.25% 1,193,423
2011-10-17 2011-10-13 30.548 40,616 +798 0.25% 1,240,746
2011-10-14 2011-10-12 30.047 39,818 -599 0.25% 1,196,428
2011-10-13 2011-10-11 29.547 40,417 -1,497 0.25% 1,194,186
2011-10-12 2011-10-10 24.539 41,914 -699 0.26% 1,028,516
2011-10-07 2011-10-04 24.038 42,613 -599 0.27% 1,024,328
2011-09-27 2011-09-23 27.043 43,212 -1,897 0.27% 1,168,568
2011-09-26 2011-09-22 28.545 45,109 -1,198 0.28% 1,287,638
2011-09-23 2011-09-21 30.047 46,307 -400 0.29% 1,391,406
2011-09-22 2011-09-20 30.047 46,707 -699 0.29% 1,403,425
2011-09-19 2011-09-15 31.049 47,406 -798 0.30% 1,471,909
2011-09-15 2011-09-12 30.047 48,204 -999 0.30% 1,448,406
2011-09-14 2011-09-09 32.051 49,203 -1,098 0.31% 1,576,985
2011-09-12 2011-09-08 33.052 50,301 -699 0.31% 1,662,557
2011-09-09 2011-09-07 31.550 51,000 +399 0.32% 1,609,039
2011-09-08 2011-09-06 31.550 50,601 -798 0.32% 1,596,451
2011-09-07 2011-09-05 32.051 51,399 +3,594 0.32% 1,647,368
2011-09-06 2011-09-02 36.057 47,805 +699 0.30% 1,723,700
2011-09-02 2011-08-31 37.559 47,106 -399 0.29% 1,769,267
2011-08-31 2011-08-29 33.553 47,505 -1,199 0.30% 1,593,933
2011-08-29 2011-08-25 30.047 48,704 -1,297 0.30% 1,463,429
2011-08-26 2011-08-24 29.046 50,001 +1,297 0.31% 1,452,321
2011-08-25 2011-08-23 30.548 48,704 -7,488 0.30% 1,487,820
2011-08-24 2011-08-22 25.540 56,192 +5,092 0.35% 1,435,161
2011-08-23 2011-08-19 30.548 51,100 +10,384 0.32% 1,561,013
2011-08-22 2011-08-18 39.062 40,716 +3,195 0.25% 1,590,434
2011-08-19 2011-08-17 43.569 37,521 +1,797 0.23% 1,634,743
2011-08-18 2011-08-16 43.569 35,724 +1,597 0.22% 1,556,450
2011-08-17 2011-08-15 47.575 34,127 +799 0.21% 1,623,595
2011-08-16 2011-08-12 47.575 33,328 +1,198 0.21% 1,585,582
2011-08-10 2011-08-08 51.581 32,130 -1,198 0.20% 1,657,310
2011-08-09 2011-08-05 53.585 33,328 -799 0.21% 1,785,866
2011-08-08 2011-08-04 56.589 34,127 +799 0.21% 1,931,223
2011-08-02 2011-07-29 59.594 33,328 -1,797 0.21% 1,986,150
2011-07-22 2011-07-20 61.597 35,125 -200 0.22% 2,163,602
2011-07-21 2011-07-19 62.098 35,325 -1,597 0.22% 2,193,612
2011-07-20 2011-07-18 62.098 36,922 +998 0.23% 2,292,782
2011-07-15 2011-07-13 61.096 35,924 -599 0.22% 2,194,828
2011-06-08 2011-06-03 59.594 36,523 -3,195 0.23% 2,176,553
2011-05-27 2011-05-25 60.596 39,718 -399 0.25% 2,406,737
2011-05-24 2011-05-20 60.095 40,117 +799 0.25% 2,410,824
2011-05-20 2011-05-18 61.597 39,318 +399 0.25% 2,421,879
2011-05-17 2011-05-13 60.596 38,919 +599 0.24% 2,358,321
2011-05-16 2011-05-12 60.596 38,320 +599 0.24% 2,322,024
2011-05-12 2011-05-09 57.090 37,721 +1,598 0.24% 2,153,495
2011-05-11 2011-05-06 59.093 36,123 -500 0.23% 2,134,626
2011-05-09 2011-05-05 57.591 36,623 +2,097 0.23% 2,109,151
2011-05-05 2011-05-03 58.092 34,526 +1,897 0.22% 2,005,673
2011-05-03 2011-04-28 62.098 32,629 +1,797 0.20% 2,026,195
2011-04-28 2011-04-26 64.602 30,832 -3,794 0.19% 1,991,807
2011-04-18 2011-04-14 60.596 34,626 -799 0.22% 2,098,184
2011-04-15 2011-04-13 60.596 35,425 -798 0.22% 2,146,600
2011-04-13 2011-04-11 61.096 36,223 +1,597 0.23% 2,213,095
2011-04-12 2011-04-08 61.597 34,626 +1,198 0.22% 2,132,865
2011-04-11 2011-04-07 62.098 33,428 +200 0.21% 2,075,812
2011-04-08 2011-04-06 62.098 33,228 +2,995 0.21% 2,063,392
2011-04-07 2011-04-04 63.100 30,233 -1,198 0.19% 1,907,689
2011-04-06 2011-04-01 63.600 31,431 +1,198 0.20% 1,999,023
2011-04-04 2011-03-31 64.101 30,233 +1,198 0.19% 1,937,970
2011-04-01 2011-03-30 64.602 29,035 -199 0.18% 1,875,717
2011-03-31 2011-03-29 62.098 29,234 -400 0.18% 1,815,373
2011-03-30 2011-03-28 64.101 29,634 +2,596 0.19% 1,899,574
2011-03-29 2011-03-25 64.101 27,038 +1,398 0.17% 1,733,167
2011-03-25 2011-03-23 61.597 25,640 +300 0.16% 1,579,352
2011-03-22 2011-03-18 59.093 25,340 -2,397 0.16% 1,497,423
2011-03-21 2011-03-17 56.089 27,737 +1,198 0.17% 1,555,727
2011-03-18 2011-03-16 58.092 26,539 +1,199 0.17% 1,541,695
2011-03-17 2011-03-15 58.092 25,340 +1,597 0.16% 1,472,043
2011-03-16 2011-03-14 59.093 23,743 +599 0.15% 1,403,051
2011-03-04 2011-03-02 66.605 23,144 +300 0.14% 1,541,509
2011-03-02 2011-02-28 68.107 22,844 -3,395 0.14% 1,555,847
2011-03-01 2011-02-25 64.101 26,239 +3,395 0.16% 1,681,950
2011-02-28 2011-02-24 65.604 22,844 -1,198 0.17% 1,498,647
2011-02-25 2011-02-23 70.611 24,042 -2,796 0.18% 1,697,640
2011-02-24 2011-02-22 65.604 26,838 +2,196 0.20% 1,760,667
2011-02-23 2011-02-21 67.607 24,642 +400 0.19% 1,665,964
2011-02-22 2011-02-18 68.107 24,242 +799 0.18% 1,651,061
2011-02-21 2011-02-17 68.608 23,443 +199 0.18% 1,608,384
2011-02-18 2011-02-16 68.608 23,244 +799 0.17% 1,594,731
2011-02-16 2011-02-14 68.107 22,445 -1,997 0.17% 1,528,672
2011-02-15 2011-02-11 68.608 24,442 +599 0.18% 1,676,923
2011-02-14 2011-02-10 68.107 23,843 +1,398 0.18% 1,623,887
2011-02-08 2011-02-02 69.610 22,445 -2,197 0.17% 1,562,393
2011-02-07 2011-01-31 67.607 24,642 -4,193 0.19% 1,665,964
2011-02-01 2011-01-28 64.602 28,835 +998 0.22% 1,862,797
2011-01-25 2011-01-21 61.096 27,837 -798 0.21% 1,700,741
2011-01-24 2011-01-20 60.596 28,635 -200 0.22% 1,735,156
2011-01-21 2011-01-19 62.599 28,835 +998 0.22% 1,805,036
2011-01-20 2011-01-18 62.599 27,837 +1,199 0.21% 1,742,562
2011-01-19 2011-01-17 62.098 26,638 +199 0.20% 1,654,166
2011-01-17 2011-01-13 62.599 26,439 -1,997 0.20% 1,655,049
2011-01-14 2011-01-12 59.594 28,436 +1,199 0.21% 1,694,616
2011-01-13 2011-01-11 62.098 27,237 -300 0.20% 1,691,363
2011-01-12 2011-01-10 62.599 27,537 -300 0.21% 1,723,783
2011-01-11 2011-01-07 65.604 27,837 +1,398 0.21% 1,826,205
2011-01-10 2011-01-06 66.605 26,439 -1,198 0.20% 1,760,972
2011-01-07 2011-01-05 65.604 27,637 +3,595 0.21% 1,813,085
2011-01-06 2011-01-04 69.610 24,042 -799 0.18% 1,673,560
2011-01-05 2011-01-03 60.596 24,841 +399 0.19% 1,505,256
2011-01-04 2010-12-31 62.098 24,442 -1,997 0.18% 1,517,799
2011-01-03 2010-12-29 59.093 26,439 +1,997 0.20% 1,562,366
2010-12-15 2010-12-13 66.605 24,442 -799 0.18% 1,627,962
2010-12-14 2010-12-10 65.604 25,241 -1,597 0.19% 1,655,899
2010-12-13 2010-12-09 67.607 26,838 +799 0.20% 1,814,428
2010-12-10 2010-12-08 69.109 26,039 +2,596 0.20% 1,799,531
2010-12-08 2010-12-06 73.115 23,443 +1,198 0.18% 1,714,044
2010-12-07 2010-12-03 73.616 22,245 -799 0.17% 1,637,592
2010-12-06 2010-12-02 73.616 23,044 -399 0.17% 1,696,411
2010-12-03 2010-12-01 74.117 23,443 +399 0.18% 1,737,524
2010-11-29 2010-11-25 76.120 23,044 +399 0.20% 1,754,112
2010-11-26 2010-11-24 77.122 22,645 +200 0.20% 1,746,421
2010-11-24 2010-11-22 79.626 22,445 -399 0.20% 1,787,198
2010-11-23 2010-11-19 78.624 22,844 -999 0.20% 1,796,088
2010-11-17 2010-11-15 65.103 23,843 -699 0.21% 1,552,245
2010-11-15 2010-11-11 60.095 24,542 -1,098 0.22% 1,474,847
2010-11-12 2010-11-10 62.098 25,640 +1,797 0.22% 1,592,193
2010-11-10 2010-11-08 58.092 23,843 -6,390 0.21% 1,385,080
2010-11-08 2010-11-04 51.581 30,233 +1,797 0.27% 1,559,460
2010-11-04 2010-11-02 54.085 28,436 -2,196 0.25% 1,537,971
2010-11-02 2010-10-29 52.583 30,632 +200 0.27% 1,610,722
2010-11-01 2010-10-28 52.583 30,432 +998 0.27% 1,600,205
2010-10-29 2010-10-27 52.583 29,434 +2,796 0.31% 1,547,727
2010-10-28 2010-10-26 55.087 26,638 -1,199 0.28% 1,467,406
2010-10-27 2010-10-25 54.085 27,837 -3,194 0.29% 1,505,574
2010-10-26 2010-10-22 50.079 31,031 +3,594 0.33% 1,554,002
2010-10-25 2010-10-21 51.581 27,437 -1,697 0.29% 1,415,239
2010-10-22 2010-10-20 51.081 29,134 +2,096 0.31% 1,488,182
2010-10-21 2010-10-19 52.082 27,038 +1,997 0.28% 1,408,198
2010-10-20 2010-10-18 52.082 25,041 -399 0.26% 1,304,190
2010-10-18 2010-10-14 50.580 25,440 +25,440 0.27% 1,286,751
2010-10-15 2010-10-13 51.081 0 -216,463
2010-10-04 2010-09-29 41.065 216,463 +194,817 2.28% 8,889,010
2010-09-28 2010-09-24 41.065 21,646 -400 0.23% 888,889
2010-09-24 2010-09-21 35.556 22,046 -399 0.23% 783,870
2010-09-22 2010-09-20 34.054 22,445 +399 0.24% 764,336
2010-09-20 2010-09-16 31.550 22,046 -22,165 0.23% 695,547
2010-09-16 2010-09-14 26.041 44,211 +1,997 0.47% 1,151,303
2010-09-13 2010-09-09 27.543 42,214 +4,393 0.44% 1,162,720
2010-09-10 2010-09-08 28.545 37,821 +1,997 0.40% 1,079,602
2010-09-09 2010-09-07 28.545 35,824 -5,990 0.38% 1,022,598
2010-09-08 2010-09-06 25.540 41,814 -3,994 0.44% 1,067,942
2010-09-07 2010-09-03 24.038 45,808 +3,944 0.48% 1,101,130
2010-08-12 2010-08-10 23.537 41,864 +3,195 0.44% 985,359
2010-08-11 2010-08-09 24.539 38,669 +2,396 0.41% 948,888
2010-08-06 2010-08-04 23.537 36,273 -3,994 0.38% 853,763
2010-08-05 2010-08-03 24.038 40,267 +3,994 0.42% 967,935
2010-06-29 2010-06-25 26.041 36,273 -3,994 0.38% 944,589
2010-06-28 2010-06-24 25.040 40,267 +3,994 0.42% 1,008,266
2010-06-25 2010-06-23 26.542 36,273 +3,994 0.38% 962,754
2010-06-22 2010-06-18 26.542 32,279 +1,198 0.34% 856,745
2010-06-21 2010-06-17 27.543 31,081 -5,592 0.33% 856,078
2010-06-18 2010-06-15 27.043 36,673 +3,595 0.39% 991,736
2010-06-17 2010-06-14 28.044 33,078 +1,997 0.35% 927,648
2010-06-15 2010-06-11 27.543 31,081 +998 0.33% 856,078
2010-06-14 2010-06-10 27.543 30,083 +1,198 0.32% 828,590
2010-06-11 2010-06-09 29.046 28,885 +2,846 0.30% 838,989
2010-06-10 2010-06-08 29.046 26,039 +3,195 0.27% 756,325
2010-06-09 2010-06-07 29.547 22,844 -400 0.24% 674,963
2010-06-08 2010-06-04 29.046 23,244 +1,198 0.24% 675,141
2010-04-22 2010-04-20 33.553 22,046 -399 0.23% 739,708
2010-04-19 2010-04-15 32.551 22,445 +200 0.24% 730,615
2010-04-15 2010-04-13 37.559 22,245 +599 0.23% 835,506
2010-04-14 2010-04-12 39.062 21,646 +199 0.91% 845,528
2010-04-13 2010-04-09 40.063 21,447 +200 0.90% 859,236
2010-04-07 2010-03-31 33.553 21,247 +200 0.89% 712,899
2010-03-05 2010-03-03 24.632 21,047 -23,883 0.89% 518,436
2010-03-04 2010-03-02 25.805 44,930 -703 0.89% 1,159,431
2010-03-03 2010-03-01 24.632 45,633 -2,281 0.90% 1,124,047
2010-03-02 2010-02-26 25.805 47,914 +2,984 0.94% 1,236,434
2009-11-09 2009-11-05 31.436 44,930 -320 0.99% 1,412,398
2009-08-05 2009-08-03 29.559 45,250 +107 1.00% 1,337,535
2009-07-20 2009-07-16 27.917 45,143 -213 1.49% 1,260,240
2009-07-08 2009-07-06 23.010 45,356 -4,123 1.50% 1,043,629
2009-03-04 2009-03-02 25.805 49,479 +232 1.73% 1,276,820
2009-03-03 2009-02-27 29.891 49,247 -61,421 1.72% 1,472,048
2007-11-16 2007-11-14 69.889 110,668 -232 3.87% 7,734,511
2007-09-25 2007-09-21 83.867 110,900 -140 3.88% 9,300,870
2007-07-23 2007-07-19 98.920 111,040 -372 3.88% 10,984,106
2007-06-26 2007-06-22 122.575 111,412 3.90% 13,656,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top