History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,320,000
2022-08-02 2022-07-29 0.019 1,320,000 +20,000 0.13% 25,080
2022-08-01 2022-07-28 0.021 1,300,000 +460,000 0.13% 27,300
2022-07-29 2022-07-27 0.022 840,000 -420,000 0.08% 18,480
2022-07-28 2022-07-26 0.021 1,260,000 +440,000 0.13% 26,460
2022-07-27 2022-07-25 0.023 820,000 -80,000 0.08% 18,860
2022-07-26 2022-07-22 0.024 900,000 +20,000 0.09% 21,600
2022-07-25 2022-07-21 0.025 880,000 +380,000 0.09% 22,000
2022-07-22 2022-07-20 0.026 500,000 +460,000 0.05% 13,000
2022-06-28 2022-06-24 0.028 40,000 -340,000 0.00% 1,120
2022-06-21 2022-06-17 0.024 380,000 -600,000 0.04% 9,120
2022-06-20 2022-06-16 0.023 980,000 +480,000 0.10% 22,540
2022-06-16 2022-06-14 0.025 500,000 -40,000 0.05% 12,500
2022-06-15 2022-06-13 0.026 540,000 +500,000 0.05% 14,040
2022-06-13 2022-06-09 0.028 40,000 -80,000 0.00% 1,120
2022-06-10 2022-06-08 0.027 120,000 +80,000 0.01% 3,240
2022-05-27 2022-05-25 0.024 40,000 -560,000 0.00% 960
2022-05-26 2022-05-24 0.024 600,000 +160,000 0.06% 14,400
2022-05-25 2022-05-23 0.025 440,000 +400,000 0.04% 11,000
2021-11-08 2021-11-04 0.120 40,000 -100,000 0.00% 4,800
2021-11-04 2021-11-02 0.138 140,000 +100,000 0.02% 19,320
2021-08-18 2021-08-16 0.190 40,000 -26,000 0.00% 7,600
2021-08-12 2021-08-10 0.210 66,000 -22,000 0.01% 13,860
2021-08-11 2021-08-09 0.220 88,000 +48,000 0.01% 19,360
2021-08-10 2021-08-06 0.220 40,000 -98,000 0.00% 8,800
2021-08-09 2021-08-05 0.210 138,000 +58,000 0.02% 28,980
2021-08-06 2021-08-04 0.240 80,000 +40,000 0.01% 19,200
2021-08-04 2021-08-02 0.220 40,000 -74,000 0.00% 8,800
2021-08-02 2021-07-29 0.210 114,000 +74,000 0.01% 23,940
2021-07-28 2021-07-26 0.200 40,000 -48,000 0.00% 8,000
2021-07-27 2021-07-23 0.200 88,000 +48,000 0.01% 17,600
2021-07-26 2021-07-22 0.220 40,000 -88,000 0.00% 8,800
2021-07-23 2021-07-21 0.230 128,000 +38,000 0.02% 29,440
2021-07-22 2021-07-20 0.260 90,000 +50,000 0.01% 23,400
2021-07-12 2021-07-08 0.230 40,000 -42,000 0.00% 9,200
2021-07-09 2021-07-07 0.230 82,000 +42,000 0.01% 18,860
2021-07-05 2021-06-30 0.240 40,000 -38,000 0.00% 9,600
2021-07-02 2021-06-29 0.240 78,000 +38,000 0.01% 18,720
2021-06-30 2021-06-28 0.240 40,000 -20,000 0.00% 9,600
2021-06-28 2021-06-24 0.240 60,000 +20,000 0.01% 14,400
2021-06-25 2021-06-23 0.250 40,000 -34,000 0.00% 10,000
2021-06-24 2021-06-22 0.230 74,000 +4,000 0.01% 17,020
2021-06-23 2021-06-21 0.270 70,000 +30,000 0.01% 18,900
2021-06-22 2021-06-18 0.290 40,000 -20,000 0.00% 11,600
2021-06-21 2021-06-17 0.340 60,000 +20,000 0.01% 20,400
2021-06-07 2021-06-03 0.400 40,000 -42,000 0.00% 16,000
2021-06-04 2021-06-02 0.360 82,000 +20,000 0.01% 29,520
2021-06-02 2021-05-31 0.440 62,000 -6,000 0.01% 27,280
2021-06-01 2021-05-28 0.460 68,000 +28,000 0.01% 31,280
2021-05-25 2021-05-21 0.400 40,000 -46,000 0.00% 16,000
2021-05-24 2021-05-20 0.370 86,000 +16,000 0.01% 31,820
2021-05-21 2021-05-18 0.380 70,000 +30,000 0.01% 26,600
2021-05-20 2021-05-17 0.400 40,000 -10,000 0.00% 16,000
2021-05-18 2021-05-14 0.440 50,000 -10,000 0.01% 22,000
2021-05-14 2021-05-12 0.480 60,000 +2,000 0.01% 28,800
2021-05-13 2021-05-11 0.590 58,000 -26,000 0.01% 34,220
2021-05-12 2021-05-10 0.560 84,000 -48,000 0.01% 47,040
2021-05-11 2021-05-07 0.550 132,000 -6,000 0.02% 72,600
2021-05-10 2021-05-06 0.570 138,000 +48,000 0.02% 78,660
2021-05-05 2021-05-03 0.600 90,000 -72,000 0.01% 54,000
2021-05-04 2021-04-30 0.620 162,000 +110,000 0.02% 100,440
2021-05-03 2021-04-29 0.660 52,000 +12,000 0.01% 34,320
2020-01-14 2020-01-10 1.800 40,000 +30,000 0.01% 72,000
2019-08-08 2019-08-06 2.030 10,000 -20,000 0.00% 20,300
2019-08-05 2019-08-01 2.160 30,000 -2,000 0.01% 64,800
2019-08-02 2019-07-31 2.130 32,000 -26,000 0.01% 68,160
2019-08-01 2019-07-30 2.180 58,000 +2,000 0.01% 126,440
2019-07-31 2019-07-29 2.200 56,000 +26,000 0.01% 123,200
2019-07-29 2019-07-25 2.150 30,000 -16,000 0.01% 64,500
2019-07-26 2019-07-24 2.260 46,000 -46,000 0.01% 103,960
2019-07-25 2019-07-23 2.250 92,000 +24,000 0.02% 207,000
2019-07-23 2019-07-19 2.230 68,000 +8,000 0.01% 151,640
2019-07-19 2019-07-17 2.270 60,000 +30,000 0.01% 136,200
2019-06-13 2019-06-11 2.500 30,000 -28,000 0.01% 75,000
2019-06-11 2019-06-06 2.500 58,000 +28,000 0.01% 145,000
2019-06-06 2019-06-04 2.550 30,000 -10,000 0.01% 76,500
2019-05-24 2019-05-22 2.750 40,000 +10,000 0.01% 110,000
2019-05-23 2019-05-21 2.800 30,000 -30,000 0.01% 84,000
2019-05-21 2019-05-17 3.000 60,000 +30,000 0.01% 180,000
2019-05-17 2019-05-15 3.200 30,000 -70,000 0.01% 96,000
2019-05-16 2019-05-14 2.700 100,000 +4,000 0.02% 270,000
2019-05-15 2019-05-10 2.900 96,000 +8,000 0.02% 278,400
2019-05-14 2019-05-09 2.750 88,000 +28,000 0.02% 242,000
2019-04-26 2019-04-24 2.900 60,000 -20,000 0.01% 174,000
2019-04-23 2019-04-17 3.000 80,000 +20,000 0.02% 240,000
2019-04-16 2019-04-12 2.900 60,000 -22,000 0.01% 174,000
2019-04-15 2019-04-11 3.000 82,000 +22,000 0.02% 246,000
2019-04-12 2019-04-10 2.950 60,000 -40,000 0.01% 177,000
2019-04-09 2019-04-04 2.900 100,000 +30,000 0.02% 290,000
2019-04-04 2019-04-02 2.900 70,000 +10,000 0.01% 203,000
2019-04-03 2019-04-01 2.950 60,000 -20,000 0.01% 177,000
2019-04-02 2019-03-29 3.000 80,000 -8,000 0.02% 240,000
2019-03-29 2019-03-27 3.200 88,000 +30,000 0.02% 281,600
2019-03-27 2019-03-25 3.450 58,000 -22,000 0.01% 200,100
2019-03-25 2019-03-21 3.500 80,000 -30,000 0.02% 280,000
2019-03-22 2019-03-20 3.650 110,000 +30,000 0.02% 401,500
2019-03-20 2019-03-18 3.800 80,000 -52,000 0.02% 304,000
2019-03-18 2019-03-14 3.850 132,000 -120,000 0.03% 508,200
2019-03-14 2019-03-12 3.500 252,000 -12,000 0.06% 882,000
2019-03-13 2019-03-11 3.450 264,000 +12,000 0.06% 910,800
2019-03-12 2019-03-08 3.500 252,000 -8,000 0.06% 882,000
2019-03-11 2019-03-07 3.500 260,000 +8,000 0.06% 910,000
2019-03-07 2019-03-05 3.500 252,000 -30,000 0.06% 882,000
2019-03-06 2019-03-04 3.600 282,000 +30,000 0.06% 1,015,200
2019-03-05 2019-03-01 3.550 252,000 -100,000 0.06% 894,600
2019-03-01 2019-02-27 3.600 352,000 +100,000 0.08% 1,267,200
2019-02-27 2019-02-25 3.700 252,000 +200,000 0.06% 932,400
2019-02-26 2019-02-22 3.750 52,000 -220,000 0.01% 195,000
2019-02-22 2019-02-20 3.850 272,000 -12,000 0.06% 1,047,200
2019-02-21 2019-02-19 3.900 284,000 +30,000 0.06% 1,107,600
2019-02-18 2019-02-14 3.000 254,000 -10,000 0.06% 762,000
2019-02-15 2019-02-13 2.550 264,000 -30,000 0.06% 673,200
2019-02-14 2019-02-12 2.600 294,000 -94,000 0.07% 764,400
2019-02-13 2019-02-11 2.600 388,000 +100,000 0.09% 1,008,800
2019-02-12 2019-02-08 2.600 288,000 +24,000 0.06% 748,800
2019-02-11 2019-02-04 2.550 264,000 -40,000 0.06% 673,200
2019-02-08 2019-01-31 2.550 304,000 +30,000 0.07% 775,200
2019-01-31 2019-01-29 2.550 274,000 -16,000 0.06% 698,700
2019-01-29 2019-01-25 2.550 290,000 -100,000 0.06% 739,500
2019-01-28 2019-01-24 2.550 390,000 +60,000 0.09% 994,500
2019-01-25 2019-01-23 2.600 330,000 +50,000 0.07% 858,000
2019-01-24 2019-01-22 2.600 280,000 -50,000 0.06% 728,000
2019-01-23 2019-01-21 2.600 330,000 +70,000 0.07% 858,000
2019-01-15 2019-01-11 2.600 260,000 -50,000 0.06% 676,000
2019-01-14 2019-01-10 2.550 310,000 +50,000 0.07% 790,500
2019-01-10 2019-01-08 2.600 260,000 -62,000 0.06% 676,000
2019-01-09 2019-01-07 2.600 322,000 +62,000 0.07% 837,200
2018-12-28 2018-12-24 2.550 260,000 -100,000 0.06% 663,000
2018-12-27 2018-12-20 2.650 360,000 +100,000 0.08% 954,000
2018-12-21 2018-12-19 2.550 260,000 -100,000 0.06% 663,000
2018-12-20 2018-12-18 2.550 360,000 +100,000 0.08% 918,000
2018-12-19 2018-12-17 2.550 260,000 -90,000 0.06% 663,000
2018-12-18 2018-12-14 2.550 350,000 +90,000 0.08% 892,500
2018-12-17 2018-12-13 2.500 260,000 -100,000 0.06% 650,000
2018-12-14 2018-12-12 2.500 360,000 +100,000 0.08% 900,000
2018-12-10 2018-12-06 2.600 260,000 -100,000 0.06% 676,000
2018-12-06 2018-12-04 2.650 360,000 -50,000 0.08% 954,000
2018-12-05 2018-12-03 2.700 410,000 +150,000 0.09% 1,107,000
2018-11-19 2018-11-15 2.600 260,000 -70,000 0.06% 676,000
2018-11-16 2018-11-14 2.650 330,000 +70,000 0.07% 874,500
2018-11-15 2018-11-13 2.700 260,000 -152,000 0.06% 702,000
2018-11-14 2018-11-12 2.700 412,000 +152,000 0.09% 1,112,400
2018-11-12 2018-11-08 2.700 260,000 +100,000 0.06% 702,000
2018-11-06 2018-11-02 2.700 160,000 +150,000 0.04% 432,000
2018-09-21 2018-09-19 3.100 10,000 -50,000 0.00% 31,000
2018-09-20 2018-09-18 3.150 60,000 +50,000 0.01% 189,000
2018-07-26 2018-07-24 3.500 10,000 -30,000 0.00% 35,000
2018-07-25 2018-07-23 3.500 40,000 -20,000 0.01% 140,000
2018-07-19 2018-07-17 3.450 60,000 +50,000 0.01% 207,000
2018-07-18 2018-07-16 3.450 10,000 -50,000 0.00% 34,500
2018-07-17 2018-07-13 3.450 60,000 +16,000 0.01% 207,000
2018-07-16 2018-07-12 3.500 44,000 +34,000 0.01% 154,000
2018-06-28 2018-06-26 3.400 10,000 -20,000 0.00% 34,000
2018-06-27 2018-06-25 4.050 30,000 -10,000 0.01% 121,500
2018-06-26 2018-06-22 4.200 40,000 +30,000 0.01% 168,000
2018-06-22 2018-06-20 4.050 10,000 -18,000 0.00% 40,500
2018-06-21 2018-06-19 4.000 28,000 -10,000 0.01% 112,000
2018-06-20 2018-06-15 4.300 38,000 +12,000 0.01% 163,400
2018-06-15 2018-06-13 3.850 26,000 -28,000 0.01% 100,100
2018-06-14 2018-06-12 3.800 54,000 +24,000 0.01% 205,200
2018-06-13 2018-06-11 3.800 30,000 -6,000 0.01% 114,000
2018-06-08 2018-06-06 3.500 36,000 -18,000 0.01% 126,000
2018-06-07 2018-06-05 3.600 54,000 -12,000 0.01% 194,400
2018-06-06 2018-06-04 3.550 66,000 -10,000 0.01% 234,300
2018-06-05 2018-06-01 3.550 76,000 +30,000 0.02% 269,800
2018-06-01 2018-05-30 3.600 46,000 -10,000 0.01% 165,600
2018-05-31 2018-05-29 3.650 56,000 +10,000 0.01% 204,400
2018-05-30 2018-05-28 3.750 46,000 +20,000 0.01% 172,500
2018-05-25 2018-05-23 3.550 26,000 -20,000 0.01% 92,300
2018-05-24 2018-05-21 3.550 46,000 +20,000 0.01% 163,300
2018-05-21 2018-05-17 3.500 26,000 -2,000 0.01% 91,000
2018-05-18 2018-05-16 3.550 28,000 -28,000 0.01% 99,400
2018-05-17 2018-05-15 3.600 56,000 +10,000 0.01% 201,600
2018-05-16 2018-05-14 3.600 46,000 -14,000 0.01% 165,600
2018-05-15 2018-05-11 3.700 60,000 -22,000 0.01% 222,000
2018-05-14 2018-05-10 3.550 82,000 -10,000 0.02% 291,100
2018-05-11 2018-05-09 3.700 92,000 +42,000 0.02% 340,400
2018-05-10 2018-05-08 3.750 50,000 -10,000 0.01% 187,500
2018-05-09 2018-05-07 3.450 60,000 +2,000 0.01% 207,000
2018-05-08 2018-05-04 3.000 58,000 -10,000 0.01% 174,000
2018-05-07 2018-05-03 3.000 68,000 +12,000 0.02% 204,000
2018-05-04 2018-05-02 3.000 56,000 -20,000 0.01% 168,000
2018-04-30 2018-04-26 3.000 76,000 +40,000 0.02% 228,000
2018-04-27 2018-04-25 2.950 36,000 -50,000 0.01% 106,200
2018-04-25 2018-04-23 3.100 86,000 +50,000 0.02% 266,600
2018-04-19 2018-04-17 3.150 36,000 -14,000 0.01% 113,400
2018-04-18 2018-04-16 3.150 50,000 +10,000 0.01% 157,500
2018-04-17 2018-04-13 3.100 40,000 +10,000 0.01% 124,000
2018-04-13 2018-04-11 3.200 30,000 +4,000 0.01% 96,000
2018-04-12 2018-04-10 3.250 26,000 -50,000 0.01% 84,500
2018-04-10 2018-04-06 3.450 76,000 +50,000 0.02% 262,200
2018-04-03 2018-03-28 3.700 26,000 -30,000 0.01% 96,200
2018-03-28 2018-03-26 3.700 56,000 +30,000 0.01% 207,200
2018-03-21 2018-03-19 3.550 26,000 -8,000 0.01% 92,300
2018-03-20 2018-03-16 3.450 34,000 -70,000 0.01% 117,300
2018-03-16 2018-03-14 3.600 104,000 +50,000 0.02% 374,400
2018-03-14 2018-03-12 3.600 54,000 -8,000 0.01% 194,400
2018-03-06 2018-03-02 3.750 62,000 -8,000 0.01% 232,500
2018-03-02 2018-02-28 3.750 70,000 +10,000 0.02% 262,500
2018-03-01 2018-02-27 3.750 60,000 -92,000 0.01% 225,000
2018-02-26 2018-02-22 3.850 152,000 +100,000 0.03% 585,200
2018-02-23 2018-02-21 3.900 52,000 -100,000 0.01% 202,800
2018-02-21 2018-02-15 3.850 152,000 +100,000 0.03% 585,200
2018-02-13 2018-02-09 4.000 52,000 +26,000 0.01% 208,000
2018-02-12 2018-02-08 4.200 26,000 -10,000 0.01% 109,200
2018-02-09 2018-02-07 3.850 36,000 -18,000 0.01% 138,600
2018-02-06 2018-02-02 3.900 54,000 +18,000 0.01% 210,600
2018-02-05 2018-02-01 3.900 36,000 -34,000 0.01% 140,400
2018-01-31 2018-01-29 3.950 70,000 +44,000 0.02% 276,500
2018-01-19 2018-01-17 3.950 26,000 -40,000 0.01% 102,700
2018-01-17 2018-01-15 3.650 66,000 +22,000 0.01% 240,900
2018-01-16 2018-01-12 3.700 44,000 +12,000 0.01% 162,800
2018-01-15 2018-01-11 3.700 32,000 +6,000 0.01% 118,400
2018-01-10 2018-01-08 4.000 26,000 -30,000 0.01% 104,000
2018-01-05 2018-01-03 4.050 56,000 +10,000 0.01% 226,800
2018-01-04 2018-01-02 4.100 46,000 +20,000 0.01% 188,600
2018-01-03 2017-12-29 4.050 26,000 -18,000 0.01% 105,300
2018-01-02 2017-12-28 4.100 44,000 -2,000 0.01% 180,400
2017-12-29 2017-12-27 4.200 46,000 +20,000 0.01% 193,200
2017-12-18 2017-12-14 4.550 26,000 -68,000 0.01% 118,300
2017-12-15 2017-12-13 5.400 94,000 -40,000 0.02% 507,600
2017-12-13 2017-12-11 4.600 134,000 -12,000 0.03% 616,400
2017-11-29 2017-11-27 3.750 146,000 +16,000 0.03% 547,500
2017-11-28 2017-11-24 3.950 130,000 -80,000 0.03% 513,500
2017-11-27 2017-11-23 5.000 210,000 +30,000 0.05% 1,050,000
2017-11-24 2017-11-22 4.950 180,000 -2,000 0.04% 891,000
2017-11-23 2017-11-21 4.500 182,000 +20,000 0.04% 819,000
2017-11-22 2017-11-20 3.750 162,000 -68,000 0.04% 607,500
2017-11-21 2017-11-17 3.700 230,000 +30,000 0.05% 851,000
2017-11-20 2017-11-16 3.700 200,000 -10,000 0.04% 740,000
2017-11-17 2017-11-15 3.450 210,000 -70,000 0.05% 724,500
2017-11-16 2017-11-14 3.100 280,000 +66,000 0.06% 868,000
2017-11-15 2017-11-13 3.000 214,000 +44,000 0.05% 642,000
2017-11-14 2017-11-10 2.850 170,000 +18,000 0.04% 484,500
2017-11-13 2017-11-09 2.500 152,000 +4,000 0.03% 380,000
2017-10-27 2017-10-25 2.200 148,000 -20,000 0.03% 325,600
2017-10-26 2017-10-24 2.200 168,000 -20,000 0.04% 369,600
2017-10-25 2017-10-23 2.210 188,000 +64,000 0.04% 415,480
2017-10-24 2017-10-20 2.180 124,000 -20,000 0.03% 270,320
2017-10-23 2017-10-19 2.130 144,000 +20,000 0.03% 306,720
2017-10-20 2017-10-18 2.300 124,000 -36,000 0.03% 285,200
2017-10-19 2017-10-17 2.240 160,000 +20,000 0.04% 358,400
2017-10-17 2017-10-13 2.140 140,000 -20,000 0.03% 299,600
2017-10-13 2017-10-11 2.170 160,000 +32,000 0.04% 347,200
2017-10-12 2017-10-10 2.200 128,000 -64,000 0.03% 281,600
2017-10-11 2017-10-09 2.080 192,000 +42,000 0.04% 399,360
2017-10-10 2017-10-06 2.040 150,000 -172,000 0.03% 306,000
2017-10-09 2017-10-04 2.080 322,000 +94,000 0.07% 669,760
2017-10-06 2017-10-03 2.050 228,000 +70,000 0.05% 467,400
2017-10-04 2017-09-29 2.080 158,000 +30,000 0.04% 328,640
2017-10-03 2017-09-28 2.080 128,000 -10,000 0.03% 266,240
2017-09-29 2017-09-27 2.060 138,000 -26,000 0.03% 284,280
2017-09-28 2017-09-26 2.080 164,000 +6,000 0.04% 341,120
2017-09-27 2017-09-25 2.060 158,000 +34,000 0.04% 325,480
2017-02-02 2017-01-27 2.250 124,000 -900,000 0.03% 279,000
2017-02-01 2017-01-25 2.200 1,024,000 -1,000,000 0.26% 2,252,800
2017-01-16 2017-01-12 2.210 2,024,000 +1,000,000 0.51% 4,473,040
2016-11-18 2016-11-16 2.470 1,024,000 +100,000 0.26% 2,529,280
2016-11-16 2016-11-14 2.370 924,000 -80,000 0.23% 2,189,880
2016-11-10 2016-11-08 2.500 1,004,000 +40,000 0.25% 2,510,000
2016-11-04 2016-11-02 2.850 964,000 -164,000 0.24% 2,747,400
2016-11-03 2016-11-01 2.800 1,128,000 +164,000 0.28% 3,158,400
2016-10-27 2016-10-25 2.650 964,000 +40,000 0.24% 2,554,600
2016-10-26 2016-10-24 2.800 924,000 -40,000 0.23% 2,587,200
2016-10-24 2016-10-19 2.400 964,000 +800,000 0.24% 2,313,600
2016-10-18 2016-10-14 2.450 164,000 +40,000 0.04% 401,800
2016-09-30 2016-09-28 2.150 124,000 -108,000 0.03% 266,600
2016-09-08 2016-09-06 1.910 232,000 +108,000 0.06% 443,120
2016-08-31 2016-08-29 1.920 124,000 -14,000 0.03% 238,080
2016-08-30 2016-08-26 1.900 138,000 -60,000 0.03% 262,200
2016-08-23 2016-08-19 1.710 198,000 +18,000 0.05% 338,580
2016-08-22 2016-08-18 1.670 180,000 +42,000 0.05% 300,600
2016-05-30 2016-05-26 1.790 138,000 -150,000 0.04% 247,020
2016-04-15 2016-04-13 2.180 288,000 -42,000 0.09% 627,840
2016-04-14 2016-04-12 2.180 330,000 -58,000 0.10% 719,400
2015-12-02 2015-11-30 2.900 388,000 -4,000 0.12% 1,125,200
2015-12-01 2015-11-27 2.900 392,000 -26,000 0.12% 1,136,800
2015-11-30 2015-11-26 2.950 418,000 +30,000 0.13% 1,233,100
2015-09-21 2015-09-17 2.700 388,000 -30,000 0.12% 1,047,600
2015-09-18 2015-09-16 2.850 418,000 +30,000 0.13% 1,191,300
2015-09-04 2015-09-01 2.500 388,000 -12,000 0.12% 970,000
2015-09-01 2015-08-28 2.600 400,000 +12,000 0.12% 1,040,000
2015-08-13 2015-08-11 3.700 388,000 -32,000 0.12% 1,435,600
2015-08-07 2015-08-05 3.800 420,000 +32,000 0.13% 1,596,000
2015-07-31 2015-07-29 3.650 388,000 -38,000 0.12% 1,416,200
2015-07-30 2015-07-28 3.450 426,000 +38,000 0.13% 1,469,700
2015-07-23 2015-07-21 4.150 388,000 +10,000 0.12% 1,610,200
2015-07-20 2015-07-16 4.550 378,000 -20,000 0.11% 1,719,900
2015-07-17 2015-07-15 4.400 398,000 +20,000 0.12% 1,751,200
2015-07-16 2015-07-14 4.150 378,000 -22,000 0.11% 1,568,700
2015-07-07 2015-07-03 4.050 400,000 -500,000 0.12% 1,620,000
2015-07-02 2015-06-29 5.500 900,000 -46,000 0.27% 4,950,000
2015-06-30 2015-06-26 5.600 946,000 +46,000 0.28% 5,297,600
2015-06-26 2015-06-24 5.900 900,000 +134,000 0.31% 5,310,000
2015-06-25 2015-06-23 5.700 766,000 -104,000 0.27% 4,366,200
2015-06-24 2015-06-22 5.800 870,000 +106,000 0.30% 5,046,000
2015-06-23 2015-06-19 4.750 764,000 -32,000 0.26% 3,629,000
2015-06-22 2015-06-18 4.350 796,000 -98,000 0.28% 3,462,600
2015-06-19 2015-06-17 4.400 894,000 -20,000 0.31% 3,933,600
2015-06-18 2015-06-16 4.000 914,000 +132,000 0.32% 3,656,000
2015-06-17 2015-06-15 4.300 782,000 -92,000 0.27% 3,362,600
2015-06-16 2015-06-12 4.200 874,000 -100,000 0.30% 3,670,800
2015-06-15 2015-06-11 3.850 974,000 +60,000 0.34% 3,749,900
2015-06-12 2015-06-10 3.150 914,000 +40,000 0.32% 2,879,100
2015-06-10 2015-06-08 4.150 874,000 +850,000 0.30% 3,627,100
2015-02-24 2015-02-18 3.200 24,000 -16,000 0.01% 76,800
2015-02-23 2015-02-16 2.700 40,000 +40,000 0.01% 108,000
2015-02-02 2015-01-29 2.200 0 -50,000
2015-01-30 2015-01-28 1.880 50,000 +50,000 0.02% 94,000
2014-08-28 2014-08-26 1.870 0 -50,000
2014-08-13 2014-08-11 2.140 50,000 +50,000 0.02% 107,000
2014-07-03 2014-06-30 2.242 0 -53,461
2014-05-09 2014-05-07 2.242 53,461 -6,245 0.10% 119,840
2014-02-11 2014-02-07 8.566 59,706 -5,247 0.12% 511,456
2014-02-10 2014-02-06 8.806 64,953 +5,247 0.13% 572,003
2014-01-28 2014-01-24 8.566 59,706 +6,245 0.12% 511,456
2014-01-06 2014-01-02 9.287 53,461 -3,997 0.10% 496,480
2014-01-03 2013-12-31 9.447 57,458 -4,747 0.11% 542,799
2013-12-30 2013-12-24 9.767 62,205 -4,996 0.12% 607,563
2013-12-12 2013-12-10 10.247 67,201 -2,498 0.13% 688,640
2013-10-28 2013-10-24 11.368 69,699 +10,492 0.14% 792,358
2013-10-23 2013-10-21 11.929 59,207 -8,743 0.12% 706,262
2013-10-15 2013-10-10 10.408 67,950 +3,747 0.13% 707,195
2013-10-10 2013-10-08 11.288 64,203 +4,996 0.13% 724,738
2013-10-07 2013-10-03 9.047 59,207 -9,993 0.12% 535,621
2013-09-26 2013-09-24 8.886 69,200 -2,498 0.14% 614,944
2013-09-25 2013-09-23 9.287 71,698 +2,498 0.14% 665,842
2013-08-12 2013-08-08 9.447 69,200 +9,993 0.14% 653,724
2013-08-09 2013-08-07 9.527 59,207 -3,747 0.12% 564,061
2013-08-08 2013-08-06 9.367 62,954 +3,747 0.12% 589,679
2013-08-01 2013-07-30 7.926 59,207 +2,249 0.12% 469,261
2013-03-21 2013-03-19 7.285 56,958 +1,498 0.11% 414,956
2013-01-28 2013-01-24 8.886 55,460 +9,993 0.11% 492,844
2013-01-09 2013-01-07 8.566 45,467 +5,496 0.09% 389,481
2013-01-08 2013-01-04 7.926 39,971 +6,246 0.08% 316,801
2013-01-02 2012-12-27 8.326 33,725 +6,245 0.07% 280,797
2012-12-28 2012-12-24 8.967 27,480 +6,245 0.05% 246,400
2012-12-27 2012-12-20 10.648 21,235 +18,737 0.04% 226,105
2012-12-21 2012-12-19 11.929 2,498 +2,498 0.02% 29,798
2012-12-18 2012-12-14 11.769 0 -3,248
2012-11-28 2012-11-26 10.467 3,248 -1,944 0.03% 33,995
2012-11-07 2012-11-05 13.521 5,192 -2,955 0.03% 70,203
2012-10-09 2012-10-05 30.548 8,147 +1,997 0.05% 248,876
2012-10-08 2012-10-04 35.055 6,150 +1,997 0.04% 215,590
2012-10-05 2012-10-03 36.057 4,153 +1,198 0.03% 149,744
2012-03-01 2012-02-28 46.073 2,955 -4,194 0.02% 136,145
2012-02-29 2012-02-27 42.567 7,149 -1,997 0.04% 304,313
2012-01-26 2012-01-19 41.065 9,146 -4,792 0.06% 375,579
2011-12-15 2011-12-13 34.054 13,938 -599 0.09% 474,641
2011-12-06 2011-12-02 34.054 14,537 +599 0.09% 495,039
2011-10-21 2011-10-19 31.049 13,938 +1,198 0.09% 432,761
2011-09-26 2011-09-22 28.545 12,740 +599 0.08% 363,664
2011-09-23 2011-09-21 30.047 12,141 +400 0.08% 364,806
2011-09-22 2011-09-20 30.047 11,741 +798 0.07% 352,787
2011-06-22 2011-06-20 54.586 10,943 -2,296 0.07% 597,336
2011-06-21 2011-06-17 56.589 13,239 -3,694 0.08% 749,186
2011-04-08 2011-04-06 62.098 16,933 +1,497 0.11% 1,051,505
2011-03-31 2011-03-29 62.098 15,436 +1,897 0.10% 958,545
2011-03-30 2011-03-28 64.101 13,539 +999 0.08% 867,866
2011-03-21 2011-03-17 56.089 12,540 +1,997 0.08% 703,350
2011-02-25 2011-02-23 70.611 10,543 +199 0.08% 744,456
2011-02-24 2011-02-22 65.604 10,344 +2,596 0.08% 678,603
2011-02-18 2011-02-16 68.608 7,748 +3,994 0.06% 531,577
2011-02-08 2011-02-02 69.610 3,754 -1,398 0.03% 261,315
2011-01-24 2011-01-20 60.596 5,152 +1,198 0.04% 312,189
2011-01-07 2011-01-05 65.604 3,954 +200 0.03% 259,396
2010-11-11 2010-11-09 64.101 3,754 -2,796 0.03% 240,636
2010-11-10 2010-11-08 58.092 6,550 -3,195 0.06% 380,500
2010-10-29 2010-10-27 52.583 9,745 +2,197 0.10% 512,421
2010-10-28 2010-10-26 55.087 7,548 +1,997 0.08% 415,796
2010-10-27 2010-10-25 54.085 5,551 -1,997 0.06% 300,228
2010-10-21 2010-10-19 52.082 7,548 +1,797 0.08% 393,116
2010-10-18 2010-10-14 50.580 5,751 +5,751 0.06% 290,885
2010-10-15 2010-10-13 51.081 0 -37,541
2010-10-04 2010-09-29 41.065 37,541 +33,787 0.40% 1,541,614
2010-09-27 2010-09-22 42.066 3,754 -1,997 0.04% 157,917
2010-09-24 2010-09-21 35.556 5,751 +999 0.06% 204,483
2010-09-20 2010-09-16 31.550 4,752 -13,978 0.05% 149,925
2010-09-07 2010-09-03 24.038 18,730 -1,618 0.20% 450,230
2010-09-06 2010-09-02 25.040 20,348 +619 0.21% 509,504
2010-09-03 2010-09-01 22.536 19,729 +999 0.21% 444,604
2010-08-26 2010-08-24 17.528 18,730 +2,056 0.20% 328,293
2010-08-24 2010-08-20 19.030 16,674 +2,277 0.18% 317,307
2010-08-20 2010-08-18 19.030 14,397 +2,705 0.15% 273,975
2010-06-29 2010-06-25 26.041 11,692 +2,347 0.12% 304,472
2010-06-28 2010-06-24 25.040 9,345 +1,597 0.10% 233,994
2010-06-25 2010-06-23 26.542 7,748 +3,994 0.08% 205,647
2010-04-15 2010-04-13 37.559 3,754 +3,564 0.04% 140,998
2010-04-07 2010-03-31 33.553 190 -399 0.01% 6,375
2010-03-09 2010-03-05 31.550 589 -599 0.02% 18,583
2010-03-05 2010-03-03 24.632 1,188 -1,348 0.05% 29,263
2009-08-05 2009-08-03 29.559 2,536 +1,129 0.06% 74,961
2009-07-22 2009-07-20 30.732 1,407 -852 0.05% 43,240
2009-07-08 2009-07-06 23.010 2,259 -206 0.07% 51,979
2007-06-26 2007-06-22 122.575 2,465 0.09% 302,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top