History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 +0
2020-01-13 2020-01-09 1.840 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.860 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.800 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 1.940 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.990 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.880 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.910 0 +0
2019-12-02 2019-11-28 1.980 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.900 0 +0
2019-11-27 2019-11-25 1.940 0 +0
2019-11-26 2019-11-22 1.900 0 +0
2019-11-25 2019-11-21 1.900 0 +0
2019-11-22 2019-11-20 1.950 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 1.940 0 +0
2019-11-15 2019-11-13 1.940 0 +0
2019-11-14 2019-11-12 2.010 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.100 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 2.140 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.860 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.880 0 +0
2019-10-25 2019-10-23 1.870 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.940 0 +0
2019-10-21 2019-10-17 1.900 0 +0
2019-10-18 2019-10-16 1.910 0 +0
2019-10-17 2019-10-15 1.940 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.960 0 +0
2019-10-14 2019-10-10 1.960 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 1.920 0 +0
2019-10-04 2019-10-02 1.920 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.910 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.040 0 +0
2019-09-18 2019-09-16 2.010 0 +0
2019-09-17 2019-09-13 2.010 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.040 0 +0
2019-09-09 2019-09-05 2.010 0 +0
2019-09-06 2019-09-04 2.040 0 +0
2019-09-05 2019-09-03 2.050 0 +0
2019-09-04 2019-09-02 2.070 0 +0
2019-09-03 2019-08-30 2.060 0 +0
2019-09-02 2019-08-29 2.060 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.090 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.130 0 +0
2019-08-23 2019-08-21 2.120 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.040 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.120 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.130 0 +0
2019-08-01 2019-07-30 2.180 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.170 0 +0
2019-07-29 2019-07-25 2.150 0 +0
2019-07-26 2019-07-24 2.260 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.230 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.270 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.320 0 +0
2019-07-16 2019-07-12 2.350 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.180 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.140 0 +0
2019-07-09 2019-07-05 2.110 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.180 0 +0
2019-07-04 2019-07-02 2.210 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.220 0 +0
2019-06-27 2019-06-25 2.210 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.370 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.370 0 +0
2019-06-20 2019-06-18 2.370 0 +0
2019-06-19 2019-06-17 2.370 0 +0
2019-06-18 2019-06-14 2.370 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.550 0 +0
2019-06-05 2019-06-03 2.550 0 +0
2019-06-04 2019-05-31 2.650 0 +0
2019-06-03 2019-05-30 2.600 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.600 0 +0
2019-05-29 2019-05-27 2.700 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.750 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.950 0 +0
2019-05-21 2019-05-17 3.000 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.200 0 +0
2019-05-16 2019-05-14 2.700 0 +0
2019-05-15 2019-05-10 2.900 0 +0
2019-05-14 2019-05-09 2.750 0 +0
2019-05-10 2019-05-08 2.800 0 +0
2019-05-09 2019-05-07 2.800 0 +0
2019-05-08 2019-05-06 2.800 0 +0
2019-05-07 2019-05-03 2.900 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.850 0 +0
2019-05-02 2019-04-29 2.900 0 +0
2019-04-30 2019-04-26 2.950 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.900 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 2.950 0 +0
2019-04-23 2019-04-17 3.000 0 +0
2019-04-18 2019-04-16 2.950 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.900 0 +0
2019-04-15 2019-04-11 3.000 0 +0
2019-04-12 2019-04-10 2.950 0 +0
2019-04-11 2019-04-09 2.950 0 +0
2019-04-10 2019-04-08 2.850 0 +0
2019-04-09 2019-04-04 2.900 0 +0
2019-04-08 2019-04-03 2.950 0 +0
2019-04-04 2019-04-02 2.900 0 +0
2019-04-03 2019-04-01 2.950 0 +0
2019-04-02 2019-03-29 3.000 0 +0
2019-04-01 2019-03-28 3.100 0 +0
2019-03-29 2019-03-27 3.200 0 +0
2019-03-28 2019-03-26 3.350 0 +0
2019-03-27 2019-03-25 3.450 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.500 0 +0
2019-03-22 2019-03-20 3.650 0 +0
2019-03-21 2019-03-19 3.850 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 3.900 0 +0
2019-03-18 2019-03-14 3.850 0 +0
2019-03-15 2019-03-13 3.550 0 +0
2019-03-14 2019-03-12 3.500 0 +0
2019-03-13 2019-03-11 3.450 0 +0
2019-03-12 2019-03-08 3.500 0 +0
2019-03-11 2019-03-07 3.500 0 +0
2019-03-08 2019-03-06 3.500 0 +0
2019-03-07 2019-03-05 3.500 0 +0
2019-03-06 2019-03-04 3.600 0 +0
2019-03-05 2019-03-01 3.550 0 +0
2019-03-04 2019-02-28 3.600 0 +0
2019-03-01 2019-02-27 3.600 0 +0
2019-02-28 2019-02-26 3.650 0 +0
2019-02-27 2019-02-25 3.700 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.850 0 +0
2019-02-21 2019-02-19 3.900 0 +0
2019-02-20 2019-02-18 3.550 0 +0
2019-02-19 2019-02-15 3.100 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.600 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.550 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.550 0 +0
2019-01-11 2019-01-09 2.600 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.600 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.600 0 +0
2019-01-04 2019-01-02 2.600 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.650 0 +0
2018-12-21 2018-12-19 2.550 0 +0
2018-12-20 2018-12-18 2.550 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.550 0 +0
2018-12-12 2018-12-10 2.500 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.650 0 +0
2018-12-06 2018-12-04 2.650 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.650 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.600 0 +0
2018-11-28 2018-11-26 2.600 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.650 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.650 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.650 0 +0
2018-11-15 2018-11-13 2.700 0 +0
2018-11-14 2018-11-12 2.700 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.700 0 +0
2018-11-09 2018-11-07 2.550 0 +0
2018-11-08 2018-11-06 2.700 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.650 0 +0
2018-11-02 2018-10-31 2.600 0 +0
2018-11-01 2018-10-30 2.650 0 +0
2018-10-31 2018-10-29 2.650 0 +0
2018-10-30 2018-10-26 2.700 0 +0
2018-10-29 2018-10-25 2.700 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.700 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.700 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.800 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.850 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.950 0 +0
2018-10-08 2018-10-04 2.950 0 +0
2018-10-05 2018-10-03 2.950 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 3.000 0 +0
2018-09-28 2018-09-26 2.950 0 +0
2018-09-27 2018-09-24 3.100 0 +0
2018-09-26 2018-09-21 3.100 0 +0
2018-09-24 2018-09-20 3.100 0 +0
2018-09-21 2018-09-19 3.100 0 +0
2018-09-20 2018-09-18 3.150 0 +0
2018-09-19 2018-09-17 3.100 0 +0
2018-09-18 2018-09-14 3.200 0 +0
2018-09-17 2018-09-13 3.200 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.100 0 +0
2018-09-11 2018-09-07 3.200 0 +0
2018-09-10 2018-09-06 3.200 0 +0
2018-09-07 2018-09-05 3.250 0 +0
2018-09-06 2018-09-04 3.300 0 +0
2018-09-05 2018-09-03 3.250 0 +0
2018-09-04 2018-08-31 3.350 0 +0
2018-09-03 2018-08-30 3.350 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.300 0 +0
2018-08-28 2018-08-24 3.200 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.150 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.100 0 +0
2018-08-21 2018-08-17 3.050 0 +0
2018-08-20 2018-08-16 3.100 0 +0
2018-08-17 2018-08-15 3.150 0 +0
2018-08-16 2018-08-14 3.150 0 +0
2018-08-15 2018-08-13 3.200 0 +0
2018-08-14 2018-08-10 3.250 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.200 0 +0
2018-08-09 2018-08-07 3.250 0 +0
2018-08-08 2018-08-06 3.250 0 +0
2018-08-07 2018-08-03 3.150 0 +0
2018-08-06 2018-08-02 3.150 0 +0
2018-08-03 2018-08-01 3.100 0 +0
2018-08-02 2018-07-31 3.250 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.400 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.500 0 +0
2018-07-25 2018-07-23 3.500 0 +0
2018-07-24 2018-07-20 3.300 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.450 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.450 0 +0
2018-07-16 2018-07-12 3.500 0 +0
2018-07-13 2018-07-11 3.200 0 +0
2018-07-12 2018-07-10 3.300 0 +0
2018-07-11 2018-07-09 3.450 0 +0
2018-07-10 2018-07-06 3.450 0 +0
2018-07-09 2018-07-05 3.450 0 +0
2018-07-06 2018-07-04 3.500 0 +0
2018-07-05 2018-07-03 3.450 0 +0
2018-07-04 2018-06-29 3.550 0 +0
2018-07-03 2018-06-28 3.500 0 +0
2018-06-29 2018-06-27 3.600 0 +0
2018-06-28 2018-06-26 3.400 0 +0
2018-06-27 2018-06-25 4.050 0 +0
2018-06-26 2018-06-22 4.200 0 +0
2018-06-25 2018-06-21 4.150 0 +0
2018-06-22 2018-06-20 4.050 0 +0
2018-06-21 2018-06-19 4.000 0 +0
2018-06-20 2018-06-15 4.300 0 +0
2018-06-19 2018-06-14 4.100 0 +0
2018-06-15 2018-06-13 3.850 0 +0
2018-06-14 2018-06-12 3.800 0 +0
2018-06-13 2018-06-11 3.800 0 +0
2018-06-12 2018-06-08 3.400 0 +0
2018-06-11 2018-06-07 3.450 0 +0
2018-06-08 2018-06-06 3.500 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.550 0 +0
2018-06-05 2018-06-01 3.550 0 +0
2018-06-04 2018-05-31 3.500 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.650 0 +0
2018-05-30 2018-05-28 3.750 0 +0
2018-05-29 2018-05-25 3.650 0 -40,000
2018-01-23 2018-01-19 4.450 40,000 +20,000 0.01% 178,000
2018-01-22 2018-01-18 4.150 20,000 +20,000 0.00% 83,000
2017-12-22 2017-12-20 4.000 0 -24,000
2017-12-07 2017-12-05 4.250 24,000 +24,000 0.01% 102,000
2017-11-24 2017-11-22 4.950 0 -200,000
2017-11-17 2017-11-15 3.450 200,000 +200,000 0.04% 690,000
2016-09-06 2016-09-02 1.900 0 -150,000
2016-09-02 2016-08-31 1.940 150,000 +150,000 0.04% 291,000
2016-02-26 2016-02-24 2.090 0 -110,000
2016-02-25 2016-02-23 2.160 110,000 -220,000 0.03% 237,600
2016-02-24 2016-02-22 2.240 330,000 -184,000 0.10% 739,200
2016-02-22 2016-02-18 2.220 514,000 -100,000 0.15% 1,141,080
2016-02-18 2016-02-16 2.250 614,000 -28,000 0.18% 1,381,500
2016-02-17 2016-02-15 2.240 642,000 -38,000 0.19% 1,438,080
2016-02-16 2016-02-12 2.270 680,000 -64,000 0.20% 1,543,600
2015-12-04 2015-12-02 2.850 744,000 -88,000 0.22% 2,120,400
2015-12-03 2015-12-01 2.900 832,000 +88,000 0.25% 2,412,800
2015-11-27 2015-11-25 3.000 744,000 -70,000 0.22% 2,232,000
2015-06-25 2015-06-23 5.700 814,000 -100,000 0.28% 4,639,800
2015-06-08 2015-06-04 2.800 914,000 -800 0.32% 2,559,200
2015-05-04 2015-04-29 2.650 914,800 -108,557 0.32% 2,424,220
2015-04-30 2015-04-28 2.700 1,023,357 -90,000 0.35% 2,763,064
2015-03-17 2015-03-13 2.700 1,113,357 -274,000 0.39% 3,006,064
2015-03-12 2015-03-10 3.700 1,387,357 -100,000 0.48% 5,133,221
2015-03-06 2015-03-04 3.750 1,487,357 -55,500 0.51% 5,577,589
2015-02-26 2015-02-24 3.500 1,542,857 -120,000 0.53% 5,399,999
2015-02-24 2015-02-18 3.200 1,662,857 -80,000 0.58% 5,321,142
2015-02-23 2015-02-16 2.700 1,742,857 -70,000 0.60% 4,705,714
2015-02-16 2015-02-12 2.800 1,812,857 -30,000 0.63% 5,076,000
2015-02-10 2015-02-06 2.600 1,842,857 -200,000 0.64% 4,791,428
2014-12-29 2014-12-22 1.520 2,042,857 -436,390 0.71% 3,105,143
2014-11-19 2014-11-17 1.900 2,479,247 -250,000 0.86% 4,710,569
2014-11-14 2014-11-12 1.880 2,729,247 -400,000 0.94% 5,130,984
2014-11-06 2014-11-04 2.080 3,129,247 -100,000 1.08% 6,508,834
2014-10-28 2014-10-24 2.210 3,229,247 -176,000 1.12% 7,136,636
2014-10-22 2014-10-20 1.890 3,405,247 -18,000 1.18% 6,435,917
2014-10-17 2014-10-15 1.920 3,423,247 -100,000 1.19% 6,572,634
2014-10-15 2014-10-13 1.960 3,523,247 -20,000 1.22% 6,905,564
2014-09-08 2014-09-04 1.890 3,543,247 -180,000 1.23% 6,696,737
2014-09-05 2014-09-03 1.920 3,723,247 -96,000 1.29% 7,148,634
2014-09-04 2014-09-02 1.950 3,819,247 -104,000 1.32% 7,447,532
2014-09-03 2014-09-01 1.950 3,923,247 -152,000 1.36% 7,650,332
2014-09-02 2014-08-29 1.970 4,075,247 -400,000 1.41% 8,028,237
2014-08-27 2014-08-25 1.810 4,475,247 -16,000 1.55% 8,100,197
2014-08-26 2014-08-22 1.910 4,491,247 -200,000 1.55% 8,578,282
2014-08-25 2014-08-21 1.930 4,691,247 -100,000 1.62% 9,054,107
2014-08-12 2014-08-08 2.170 4,791,247 +3,900,000 1.66% 10,397,006
2014-07-22 2014-07-18 2.040 891,247 -8,021,220 2.16% 1,818,144
2014-07-08 2014-07-04 2.322 8,912,467 +7,799,220 21.60% 20,691,994
2014-04-30 2014-04-28 5.444 1,113,247 +500 2.16% 6,060,478
2014-04-04 2014-04-02 6.725 1,112,747 +499 2.16% 7,483,110
2013-12-05 2013-12-03 9.847 1,112,248 +44,968 2.16% 10,952,497
2013-12-04 2013-12-02 10.247 1,067,280 +19,985 2.07% 10,936,913
2013-11-08 2013-11-06 10.167 1,047,295 +259,561 2.04% 10,648,273
2013-10-24 2013-10-22 11.448 787,734 -24,982 1.55% 9,018,245
2013-10-23 2013-10-21 11.929 812,716 -15,239 1.60% 9,694,636
2013-07-17 2013-07-15 7.766 827,955 -12,491 1.63% 6,429,614
2013-07-12 2013-07-10 7.686 840,446 +4,997 1.66% 6,459,330
2013-04-25 2013-04-23 7.606 835,449 +12,490 1.65% 6,354,040
2013-04-15 2013-04-11 7.766 822,959 +17,488 1.62% 6,390,816
2013-01-15 2013-01-11 8.006 805,471 -12,491 1.59% 6,448,465
2012-12-27 2012-12-20 10.648 817,962 +9,993 1.61% 8,709,459
2012-12-18 2012-12-14 11.769 807,969 +10,242 7.97% 9,508,641
2012-12-03 2012-11-29 13.450 797,727 -1,624 7.87% 10,729,265
2012-11-29 2012-11-27 9.415 799,351 +27,668 7.89% 7,525,775
2012-11-28 2012-11-26 10.467 771,683 -106,922 7.62% 8,076,833
2012-11-23 2012-11-21 10.567 878,605 -3,993 5.42% 9,283,933
2012-11-19 2012-11-15 11.919 882,598 -34,546 5.45% 10,519,517
2012-11-16 2012-11-14 12.269 917,144 -97,645 5.66% 11,252,771
2012-10-24 2012-10-19 19.531 1,014,789 -843,467 6.26% 19,819,662
2012-09-21 2012-09-19 37.559 1,858,256 +3,993 11.47% 69,794,740
2012-09-04 2012-08-31 35.055 1,854,263 +19,969 11.45% 65,001,781
2012-07-04 2012-06-29 35.055 1,834,294 +19,968 11.37% 64,301,762
2012-06-29 2012-06-27 37.559 1,814,326 +2,896 11.24% 68,144,761
2012-05-10 2012-05-08 41.566 1,811,430 -1,797 11.22% 75,293,162
2012-05-09 2012-05-07 42.066 1,813,227 -1,997 11.23% 76,275,901
2012-05-08 2012-05-04 42.066 1,815,224 -1,797 11.25% 76,359,908
2012-05-07 2012-05-03 42.066 1,817,021 -1,698 11.26% 76,435,501
2012-05-03 2012-04-30 44.570 1,818,719 -1,597 11.27% 81,060,914
2012-05-02 2012-04-27 44.570 1,820,316 -1,498 11.28% 81,132,093
2012-04-27 2012-04-25 44.570 1,821,814 -1,298 11.39% 81,198,859
2012-04-26 2012-04-24 44.570 1,823,112 -1,198 11.39% 81,256,711
2012-04-25 2012-04-23 45.071 1,824,310 -100 11.40% 82,223,703
2012-04-24 2012-04-20 45.071 1,824,410 -998 11.40% 82,228,210
2012-04-18 2012-04-16 45.572 1,825,408 -1,997 11.41% 83,187,338
2012-04-17 2012-04-13 46.573 1,827,405 -1,997 11.42% 85,108,638
2012-04-16 2012-04-12 47.074 1,829,402 -1,997 11.43% 86,117,792
2012-04-13 2012-04-11 47.074 1,831,399 -4,992 11.45% 86,211,800
2012-04-10 2012-04-03 48.577 1,836,391 -128,297 11.48% 89,205,735
2012-03-23 2012-03-21 46.073 1,964,688 -699 12.28% 90,518,491
2012-03-01 2012-02-28 46.073 1,965,387 -499 12.28% 90,550,696
2012-02-24 2012-02-22 43.068 1,965,886 +599 12.29% 84,666,707
2012-01-27 2012-01-20 39.562 1,965,287 -2,396 12.28% 77,751,533
2012-01-26 2012-01-19 41.065 1,967,683 -7,588 12.30% 80,802,514
2011-12-30 2011-12-28 35.055 1,975,271 -24,961 12.35% 69,243,755
2011-12-15 2011-12-13 34.054 2,000,232 -2,596 12.50% 68,115,378
2011-12-14 2011-12-12 33.553 2,002,828 -5,591 12.52% 67,200,784
2011-09-30 2011-09-27 26.542 2,008,419 -120,410 12.55% 53,307,225
2011-09-27 2011-09-23 27.043 2,128,829 -2,995 13.31% 57,569,230
2011-09-26 2011-09-22 28.545 2,131,824 -11,981 13.32% 60,853,013
2011-09-23 2011-09-21 30.047 2,143,805 +11,482 13.40% 64,415,802
2011-08-31 2011-08-29 33.553 2,132,323 +5,990 13.33% 71,545,723
2011-08-24 2011-08-22 25.540 2,126,333 +11,782 13.29% 54,307,191
2011-08-23 2011-08-19 30.548 2,114,551 +8,786 13.22% 64,595,741
2011-08-12 2011-08-10 50.079 2,105,765 +5,990 13.16% 105,454,663
2011-08-11 2011-08-09 48.076 2,099,775 +3,595 13.12% 100,948,502
2011-06-24 2011-06-22 56.589 2,096,180 +3,993 13.10% 118,621,361
2011-06-23 2011-06-21 55.588 2,092,187 +8,587 13.08% 116,299,906
2011-05-24 2011-05-20 60.095 2,083,600 +200 13.03% 125,213,594
2011-05-20 2011-05-18 61.597 2,083,400 +5,391 13.03% 128,331,614
2011-05-18 2011-05-16 60.095 2,078,009 +4,693 12.99% 124,877,603
2011-05-13 2011-05-11 61.096 2,073,316 +9,984 12.96% 126,672,171
2011-04-01 2011-03-30 64.602 2,063,332 -20,068 12.90% 133,295,261
2011-03-31 2011-03-29 62.098 2,083,400 +4,992 13.03% 129,374,961
2011-03-29 2011-03-25 64.101 2,078,408 +798 13.00% 133,228,353
2011-03-23 2011-03-21 61.597 2,077,610 -47,125 12.99% 127,974,966
2011-03-02 2011-02-28 68.107 2,124,735 +11,981 13.29% 144,710,341
2011-02-11 2011-02-09 69.109 2,112,754 -199,684 15.89% 146,010,438
2011-01-12 2011-01-10 62.599 2,312,438 -4,993 17.39% 144,755,807
2011-01-06 2011-01-04 69.610 2,317,431 +4,993 17.43% 161,316,020
2010-12-15 2010-12-13 66.605 2,312,438 +7,987 17.39% 154,020,179
2010-12-14 2010-12-10 65.604 2,304,451 +8,986 17.33% 151,180,111
2010-12-13 2010-12-09 67.607 2,295,465 +33,347 17.26% 155,188,784
2010-12-06 2010-12-02 73.616 2,262,118 -399,369 17.01% 166,528,464
2010-12-03 2010-12-01 74.117 2,661,487 -99,842 20.02% 197,261,327
2010-12-02 2010-11-30 75.619 2,761,329 +1,293,356 20.77% 208,809,852
2010-12-01 2010-11-29 76.621 1,467,973 -6,789 12.88% 112,477,430
2010-11-30 2010-11-26 75.119 1,474,762 -5,092 12.94% 110,781,970
2010-11-17 2010-11-15 65.103 1,479,854 +7,987 12.98% 96,342,544
2010-11-12 2010-11-10 62.098 1,471,867 -7,987 12.91% 91,399,988
2010-11-05 2010-11-03 52.583 1,479,854 -79,874 12.98% 77,815,131
2010-11-03 2010-11-01 55.087 1,559,728 -8,686 13.68% 85,920,627
2010-10-18 2010-10-14 50.580 1,568,414 +1,568,414 16.51% 79,330,094
2010-10-15 2010-10-13 51.081 0 -16,343,102
2010-10-04 2010-09-29 41.065 16,343,102 +14,708,792 172.00% 671,126,255
2010-09-30 2010-09-28 38.060 1,634,310 +1,997 17.20% 62,201,938
2010-09-29 2010-09-27 41.566 1,632,313 +3,993 17.18% 67,848,057
2010-09-27 2010-09-22 42.066 1,628,320 +9,246 17.14% 68,497,533
2010-09-22 2010-09-20 34.054 1,619,074 -1,997 17.04% 55,135,523
2010-09-20 2010-09-16 31.550 1,621,071 +1,997 17.06% 51,144,445
2010-08-20 2010-08-18 19.030 1,619,074 -11,243 17.04% 30,811,027
2010-08-12 2010-08-10 23.537 1,630,317 -15,974 17.16% 38,373,004
2010-07-23 2010-07-21 23.036 1,646,291 -1,997 17.33% 37,924,540
2010-06-23 2010-06-21 27.043 1,648,288 -6,390 17.35% 44,574,116
2010-06-11 2010-06-09 29.046 1,654,678 -5,591 17.41% 48,061,506
2010-06-10 2010-06-08 29.046 1,660,269 -7,988 17.47% 48,223,901
2010-06-09 2010-06-07 29.547 1,668,257 +1,997 17.56% 49,291,366
2010-05-06 2010-05-04 32.051 1,666,260 -21,965 17.54% 53,404,595
2010-04-16 2010-04-14 38.561 1,688,225 -62,302 17.77% 65,099,393
2010-04-15 2010-04-13 37.559 1,750,527 +1,373,889 18.42% 65,748,517
2010-04-14 2010-04-12 39.062 376,638 -20,887 15.85% 14,712,098
2010-04-13 2010-04-09 40.063 397,525 -29,483 16.73% 15,926,132
2010-03-05 2010-03-03 24.632 427,008 -484,533 17.98% 10,518,197
2010-03-02 2010-02-26 25.805 911,541 +30,755 17.98% 23,522,575
2010-03-01 2010-02-25 21.348 880,786 +21,910 17.37% 18,803,027
2010-02-26 2010-02-24 20.644 858,876 +3,410 16.94% 17,730,832
2010-02-24 2010-02-22 21.817 855,466 +7,716 16.87% 18,663,869
2010-02-18 2010-02-12 22.286 847,750 +4,071 16.72% 18,893,281
2010-02-04 2010-02-02 23.694 843,679 +4,262 16.64% 19,990,083
2010-02-03 2010-02-01 23.225 839,417 +2,558 16.55% 19,495,256
2010-02-02 2010-01-29 26.274 836,859 +3,432 16.50% 21,988,029
2010-02-01 2010-01-28 27.682 833,427 +2,557 16.43% 23,070,954
2010-01-26 2010-01-22 30.966 830,870 +3,410 16.38% 25,729,005
2010-01-22 2010-01-20 28.386 827,460 +2,984 16.32% 23,488,125
2010-01-18 2010-01-14 28.855 824,476 +8,526 16.26% 23,790,256
2010-01-12 2010-01-08 24.632 815,950 +5,541 16.09% 20,098,740
2009-12-28 2009-12-22 23.459 810,409 +4,263 15.98% 19,011,669
2009-12-18 2009-12-16 24.163 806,146 +5,712 15.90% 19,479,011
2009-12-15 2009-12-11 24.867 800,434 +4,689 15.78% 19,904,321
2009-12-14 2009-12-10 25.102 795,745 +3,836 15.69% 19,974,397
2009-12-11 2009-12-09 26.274 791,909 +4,263 15.62% 20,806,991
2009-11-13 2009-11-11 58.648 787,646 +221,660 15.53% 46,194,158
2009-11-09 2009-11-05 31.436 565,986 -426 12.45% 17,792,069
2009-11-06 2009-11-04 31.670 566,412 -427 12.46% 17,938,338
2009-10-06 2009-10-02 19.002 566,839 -72,465 12.47% 10,771,116
2009-08-20 2009-08-18 21.113 639,304 +4,262 14.06% 13,497,891
2009-08-05 2009-08-03 29.559 635,042 +129,352 13.97% 18,771,068
2009-07-20 2009-07-16 27.917 505,690 -427 16.68% 14,117,159
2009-07-16 2009-07-14 25.336 506,117 -205,483 16.70% 12,823,030
2009-07-15 2009-07-13 23.694 711,600 -193,355 23.48% 16,860,610
2009-07-13 2009-07-09 23.459 904,955 +646,252 29.86% 21,229,656
2009-07-09 2009-07-07 25.805 258,703 -17,051 8.53% 6,675,905
2009-07-08 2009-07-06 23.010 275,754 -25,068 9.10% 6,345,020
2009-05-11 2009-05-07 21.504 300,822 -146,528 9.10% 6,468,998
2009-05-08 2009-05-06 21.504 447,350 +446,420 13.53% 9,619,995
2009-02-27 2009-02-25 30.106 930 +930 0.03% 27,999
2008-11-12 2008-11-10 18.279 0 -465
2008-07-21 2008-07-17 30.106 465 +465 0.02% 13,999
2008-06-03 2008-05-30 40.643 0 -512
2008-05-27 2008-05-23 41.504 512 -46 0.02% 21,250
2008-05-14 2008-05-09 49.460 558 +70 0.02% 27,599
2008-05-09 2008-05-07 45.159 488 +441 0.02% 22,038
2007-06-26 2007-06-22 122.575 47 0.00% 5,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top