History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,758,000
2022-08-05 2022-08-03 0.019 1,758,000 +1,200,000 0.18% 33,402
2021-08-25 2021-08-23 0.160 558,000 -50,000 0.07% 89,280
2021-06-01 2021-05-28 0.460 608,000 -70,000 0.07% 279,680
2021-05-27 2021-05-25 0.390 678,000 -140,000 0.08% 264,420
2021-05-17 2021-05-13 0.440 818,000 -360,000 0.10% 359,920
2021-05-13 2021-05-11 0.590 1,178,000 -50,000 0.14% 695,020
2021-05-12 2021-05-10 0.560 1,228,000 -74,000 0.15% 687,680
2021-05-11 2021-05-07 0.550 1,302,000 -48,000 0.16% 716,100
2019-09-04 2019-09-02 2.070 1,350,000 -40,000 0.27% 2,794,500
2019-07-02 2019-06-27 2.200 1,390,000 -28,000 0.28% 3,058,000
2019-06-28 2019-06-26 2.220 1,418,000 -12,000 0.29% 3,147,960
2019-03-06 2019-03-04 3.600 1,430,000 +10,000 0.32% 5,148,000
2019-02-21 2019-02-19 3.900 1,420,000 -10,000 0.31% 5,538,000
2018-07-26 2018-07-24 3.500 1,430,000 +10,000 0.32% 5,005,000
2018-06-28 2018-06-26 3.400 1,420,000 +50,000 0.31% 4,828,000
2018-06-25 2018-06-21 4.150 1,370,000 -4,000 0.30% 5,685,500
2018-06-21 2018-06-19 4.000 1,374,000 -10,000 0.30% 5,496,000
2018-06-15 2018-06-13 3.850 1,384,000 -61,783 0.31% 5,328,400
2018-06-14 2018-06-12 3.800 1,445,783 -6,000 0.32% 5,493,975
2018-04-12 2018-04-10 3.250 1,451,783 -10,000 0.32% 4,718,295
2018-04-06 2018-04-03 3.600 1,461,783 -1,200,000 0.32% 5,262,419
2018-03-27 2018-03-23 3.700 2,661,783 +67,783 0.59% 9,848,597
2018-02-12 2018-02-08 4.200 2,594,000 +10,000 0.57% 10,894,800
2018-02-09 2018-02-07 3.850 2,584,000 +10,000 0.57% 9,948,400
2018-02-08 2018-02-06 3.650 2,574,000 -10,000 0.57% 9,395,100
2018-02-06 2018-02-02 3.900 2,584,000 -10,000 0.57% 10,077,600
2018-02-02 2018-01-31 3.950 2,594,000 -10,000 0.57% 10,246,300
2018-01-29 2018-01-25 3.850 2,604,000 +10,000 0.58% 10,025,400
2018-01-25 2018-01-23 4.100 2,594,000 -10,000 0.57% 10,635,400
2018-01-24 2018-01-22 4.350 2,604,000 +10,000 0.58% 11,327,400
2018-01-23 2018-01-19 4.450 2,594,000 +10,000 0.57% 11,543,300
2018-01-19 2018-01-17 3.950 2,584,000 +4,000 0.57% 10,206,800
2018-01-17 2018-01-15 3.650 2,580,000 +20,000 0.57% 9,417,000
2018-01-16 2018-01-12 3.700 2,560,000 +10,000 0.57% 9,472,000
2018-01-15 2018-01-11 3.700 2,550,000 -8,000 0.56% 9,435,000
2018-01-11 2018-01-09 4.000 2,558,000 +10,000 0.57% 10,232,000
2018-01-03 2017-12-29 4.050 2,548,000 +8,000 0.56% 10,319,400
2017-11-20 2017-11-16 3.700 2,540,000 -26,000 0.56% 9,398,000
2017-11-16 2017-11-14 3.100 2,566,000 +26,000 0.57% 7,954,600
2017-09-20 2017-09-18 2.100 2,540,000 -100,000 0.56% 5,334,000
2017-05-12 2017-05-10 2.480 2,640,000 +2,500,000 0.59% 6,547,200
2017-04-21 2017-04-19 2.340 140,000 -30,000 0.03% 327,600
2017-04-19 2017-04-13 2.040 170,000 +30,000 0.04% 346,800
2017-04-11 2017-04-07 2.110 140,000 -3,000 0.04% 295,400
2016-12-13 2016-12-09 2.190 143,000 -18,000 0.04% 313,170
2016-12-09 2016-12-07 2.290 161,000 -12,000 0.04% 368,690
2016-12-07 2016-12-05 2.320 173,000 +30,000 0.04% 401,360
2016-11-11 2016-11-09 2.390 143,000 -900,000 0.04% 341,770
2016-10-27 2016-10-25 2.650 1,043,000 +900,000 0.26% 2,763,950
2016-10-06 2016-10-04 2.480 143,000 -16,000 0.04% 354,640
2016-10-03 2016-09-29 2.340 159,000 -108,000 0.04% 372,060
2016-04-29 2016-04-27 2.020 267,000 -16,000 0.08% 539,340
2016-04-20 2016-04-18 2.150 283,000 +116,000 0.08% 608,450
2016-04-15 2016-04-13 2.180 167,000 +16,000 0.05% 364,060
2016-04-01 2016-03-30 2.070 151,000 -10,000 0.05% 312,570
2016-03-30 2016-03-24 2.140 161,000 +10,000 0.05% 344,540
2016-03-29 2016-03-23 2.090 151,000 -8,000 0.05% 315,590
2016-03-24 2016-03-22 2.110 159,000 +8,000 0.05% 335,490
2016-03-22 2016-03-18 2.070 151,000 -10,000 0.05% 312,570
2016-03-21 2016-03-17 2.060 161,000 +10,000 0.05% 331,660
2016-03-17 2016-03-15 2.070 151,000 -6,000 0.05% 312,570
2016-03-16 2016-03-14 2.030 157,000 +6,000 0.05% 318,710
2016-03-11 2016-03-09 2.190 151,000 +8,000 0.05% 330,690
2016-03-10 2016-03-08 2.240 143,000 -2,000 0.04% 320,320
2016-03-09 2016-03-07 2.280 145,000 -8,000 0.04% 330,600
2016-03-07 2016-03-03 2.090 153,000 +10,000 0.05% 319,770
2016-01-25 2016-01-21 2.100 143,000 -40,000 0.04% 300,300
2015-12-21 2015-12-17 2.500 183,000 -6,000 0.05% 457,500
2015-12-18 2015-12-16 2.470 189,000 +6,000 0.06% 466,830
2015-12-17 2015-12-15 2.500 183,000 -4,000 0.05% 457,500
2015-12-16 2015-12-14 2.800 187,000 -60,000 0.06% 523,600
2015-12-15 2015-12-11 2.800 247,000 +50,000 0.07% 691,600
2015-12-14 2015-12-10 2.800 197,000 +8,000 0.06% 551,600
2015-12-11 2015-12-09 2.800 189,000 +6,000 0.06% 529,200
2015-11-26 2015-11-24 3.100 183,000 -60,000 0.05% 567,300
2015-11-12 2015-11-10 2.800 243,000 -34,000 0.07% 680,400
2015-11-11 2015-11-09 2.850 277,000 +34,000 0.08% 789,450
2015-11-10 2015-11-06 2.900 243,000 -32,000 0.07% 704,700
2015-11-09 2015-11-05 2.850 275,000 +10,000 0.08% 783,750
2015-11-06 2015-11-04 2.900 265,000 +22,000 0.08% 768,500
2015-11-05 2015-11-03 2.700 243,000 -16,000 0.07% 656,100
2015-11-04 2015-11-02 2.800 259,000 +16,000 0.08% 725,200
2015-11-03 2015-10-30 2.650 243,000 -10,000 0.07% 643,950
2015-11-02 2015-10-29 2.460 253,000 -82,000 0.08% 622,380
2015-10-30 2015-10-28 2.450 335,000 +92,000 0.10% 820,750
2015-10-27 2015-10-23 2.550 243,000 -38,000 0.07% 619,650
2015-10-26 2015-10-22 2.550 281,000 +18,000 0.08% 716,550
2015-10-23 2015-10-20 2.500 263,000 +20,000 0.08% 657,500
2015-09-29 2015-09-24 2.550 243,000 -18,000 0.07% 619,650
2015-09-25 2015-09-23 2.500 261,000 +14,000 0.08% 652,500
2015-09-24 2015-09-22 2.800 247,000 -66,000 0.07% 691,600
2015-09-23 2015-09-21 2.750 313,000 +4,000 0.09% 860,750
2015-09-22 2015-09-18 2.700 309,000 -10,000 0.09% 834,300
2015-09-21 2015-09-17 2.700 319,000 +12,000 0.10% 861,300
2015-09-18 2015-09-16 2.850 307,000 +4,000 0.09% 874,950
2015-09-14 2015-09-10 2.700 303,000 -12,000 0.09% 818,100
2015-09-11 2015-09-09 2.700 315,000 -44,000 0.09% 850,500
2015-09-09 2015-09-07 2.500 359,000 +4,000 0.11% 897,500
2015-09-07 2015-09-02 2.500 355,000 -50,000 0.11% 887,500
2015-08-07 2015-08-05 3.800 405,000 -100,000 0.12% 1,539,000
2015-08-06 2015-08-04 3.300 505,000 +100,000 0.15% 1,666,500
2015-07-16 2015-07-14 4.150 405,000 -100,000 0.12% 1,680,750
2015-07-14 2015-07-10 3.650 505,000 -6,000 0.15% 1,843,250
2015-07-13 2015-07-09 3.450 511,000 +6,000 0.15% 1,762,950
2015-06-29 2015-06-25 5.700 505,000 +100,000 0.17% 2,878,500
2015-06-26 2015-06-24 5.900 405,000 -438,000 0.14% 2,389,500
2015-06-25 2015-06-23 5.700 843,000 +600,000 0.29% 4,805,100
2015-06-16 2015-06-12 4.200 243,000 -314,000 0.08% 1,020,600
2015-06-12 2015-06-10 3.150 557,000 -10,000 0.19% 1,754,550
2015-06-11 2015-06-09 3.750 567,000 +370,000 0.20% 2,126,250
2015-06-10 2015-06-08 4.150 197,000 -210,000 0.07% 817,550
2015-06-09 2015-06-05 3.500 407,000 -200,000 0.14% 1,424,500
2015-06-08 2015-06-04 2.800 607,000 -80,000 0.21% 1,699,600
2015-05-28 2015-05-26 2.850 687,000 -80,000 0.24% 1,957,950
2015-05-27 2015-05-22 2.850 767,000 +10,000 0.27% 2,185,950
2015-05-26 2015-05-21 2.650 757,000 +20,000 0.26% 2,006,050
2015-05-22 2015-05-20 2.750 737,000 +30,000 0.26% 2,026,750
2015-05-21 2015-05-19 2.750 707,000 +140,000 0.24% 1,944,250
2015-05-20 2015-05-18 2.600 567,000 +120,000 0.20% 1,474,200
2015-03-19 2015-03-17 3.200 447,000 -40,000 0.15% 1,430,400
2015-03-16 2015-03-12 3.050 487,000 -110,000 0.17% 1,485,350
2015-02-12 2015-02-10 2.850 597,000 -16,000 0.21% 1,701,450
2015-02-11 2015-02-09 2.800 613,000 -4,000 0.21% 1,716,400
2014-09-05 2014-09-03 1.920 617,000 -100,000 0.21% 1,184,640
2014-09-04 2014-09-02 1.950 717,000 -20,000 0.25% 1,398,150
2014-09-01 2014-08-28 2.000 737,000 -30,000 0.26% 1,474,000
2014-08-29 2014-08-27 2.040 767,000 -50,000 0.27% 1,564,680
2014-08-27 2014-08-25 1.810 817,000 -80,000 0.28% 1,478,770
2014-08-26 2014-08-22 1.910 897,000 -350,000 0.31% 1,713,270
2014-08-25 2014-08-21 1.930 1,247,000 -150,000 0.43% 2,406,710
2014-08-22 2014-08-20 1.990 1,397,000 -20,000 0.48% 2,780,030
2014-08-19 2014-08-15 2.030 1,417,000 -30,000 0.49% 2,876,510
2014-08-14 2014-08-12 2.140 1,447,000 -120,000 0.50% 3,096,580
2014-08-08 2014-08-06 2.030 1,567,000 -90,000 0.54% 3,181,010
2014-08-05 2014-08-01 2.390 1,657,000 +1,532,000 0.57% 3,960,230
2014-07-22 2014-07-18 2.040 125,000 -2,475,000 0.30% 255,000
2014-07-08 2014-07-04 2.322 2,600,000 +2,275,237 6.30% 6,036,397
2014-06-24 2014-06-20 2.482 324,763 -24,982 0.63% 805,999
2014-06-18 2014-06-16 2.482 349,745 -23,983 0.68% 868,000
2014-06-16 2014-06-12 2.402 373,728 -38,472 0.73% 897,601
2014-06-13 2014-06-11 2.482 412,200 -14,989 0.80% 1,023,001
2014-06-06 2014-06-04 2.562 427,189 -12,491 0.83% 1,094,401
2014-06-05 2014-06-03 2.882 439,680 -12,490 0.85% 1,267,201
2014-05-28 2014-05-26 2.162 452,170 +12,490 0.88% 977,399
2014-05-23 2014-05-21 2.242 439,680 +49,964 0.85% 985,601
2014-05-22 2014-05-20 2.242 389,716 +24,982 0.76% 873,600
2014-05-21 2014-05-19 2.242 364,734 +24,982 0.71% 817,600
2014-05-12 2014-05-08 2.162 339,752 -149,891 0.66% 734,399
2014-05-08 2014-05-05 2.402 489,643 -367,232 0.95% 1,176,000
2014-05-05 2014-04-30 4.964 856,875 -17,488 1.66% 4,253,198
2014-04-11 2014-04-09 6.485 874,363 +24,982 1.70% 5,670,002
2014-03-31 2014-03-27 6.805 849,381 -18,486 1.65% 5,780,001
2014-03-27 2014-03-25 7.045 867,867 +7,494 1.68% 6,114,237
2014-03-26 2014-03-24 7.045 860,373 -1,249 1.67% 6,061,441
2014-03-25 2014-03-21 6.725 861,622 +24,732 1.67% 5,794,320
2014-03-24 2014-03-20 6.405 836,890 -7,495 1.62% 5,360,000
2014-03-17 2014-03-13 6.725 844,385 +58,708 1.64% 5,678,403
2014-02-25 2014-02-21 8.566 785,677 +49,963 1.52% 6,730,297
2014-02-20 2014-02-18 8.886 735,714 -2,498 1.43% 6,537,902
2014-02-19 2014-02-17 8.967 738,212 -6,245 1.43% 6,619,200
2014-02-18 2014-02-14 9.127 744,457 -10,243 1.44% 6,794,396
2014-02-17 2014-02-13 9.207 754,700 -19,736 1.46% 6,948,301
2014-02-14 2014-02-12 9.287 774,436 -5,246 1.50% 7,192,004
2014-02-11 2014-02-07 8.566 779,682 +6,246 1.51% 6,678,942
2014-02-10 2014-02-06 8.806 773,436 +3,997 1.50% 6,811,198
2014-02-05 2014-01-30 8.166 769,439 -24,982 1.49% 6,283,198
2014-02-04 2014-01-28 8.246 794,421 -6,745 1.54% 6,550,800
2014-01-20 2014-01-16 9.127 801,166 +500 1.55% 7,311,959
2014-01-09 2014-01-07 9.287 800,666 +31,227 1.55% 7,435,596
2013-12-10 2013-12-06 10.568 769,439 +3,747 1.49% 8,131,198
2013-12-04 2013-12-02 10.247 765,692 +262,309 1.49% 7,846,401
2013-11-15 2013-11-13 10.328 503,383 +6,245 0.98% 5,198,699
2013-11-13 2013-11-11 10.007 497,138 +2,998 0.97% 4,975,003
2013-11-11 2013-11-07 10.167 494,140 +3,747 0.96% 5,024,122
2013-11-08 2013-11-06 10.167 490,393 +5,746 0.96% 4,986,024
2013-11-07 2013-11-05 10.247 484,647 -6,245 0.94% 4,966,402
2013-11-05 2013-11-01 10.408 490,892 -16,238 0.96% 5,108,998
2013-11-04 2013-10-31 10.408 507,130 +3,747 0.99% 5,277,996
2013-10-29 2013-10-25 11.208 503,383 -16,238 0.99% 5,641,999
2013-10-28 2013-10-24 11.368 519,621 +3,747 1.03% 5,907,197
2013-10-23 2013-10-21 11.929 515,874 +13,740 1.02% 6,153,700
2013-10-22 2013-10-18 11.208 502,134 +31,227 0.99% 5,628,000
2013-10-16 2013-10-11 10.247 470,907 +2,498 0.93% 4,825,602
2013-10-11 2013-10-09 10.488 468,409 -2,498 0.92% 4,912,504
2013-10-10 2013-10-08 11.288 470,907 -31,227 0.93% 5,315,703
2013-10-09 2013-10-07 10.087 502,134 -12,491 0.99% 5,065,200
2013-09-30 2013-09-26 8.806 514,625 +12,491 1.02% 4,532,001
2013-09-26 2013-09-24 8.886 502,134 +6,245 0.99% 4,462,200
2013-09-25 2013-09-23 9.287 495,889 +16,239 0.98% 4,605,204
2013-09-24 2013-09-19 8.486 479,650 +24,981 0.95% 4,070,397
2013-09-05 2013-09-03 8.246 454,669 +2,499 0.90% 3,749,203
2013-09-04 2013-09-02 8.246 452,170 +12,490 0.89% 3,728,596
2013-09-02 2013-08-29 8.326 439,680 +3,748 0.87% 3,660,804
2013-08-30 2013-08-28 8.326 435,932 +4,996 0.86% 3,629,598
2013-08-27 2013-08-23 8.406 430,936 +4,996 0.85% 3,622,501
2013-08-21 2013-08-19 8.646 425,940 +2,499 0.84% 3,682,804
2013-08-20 2013-08-16 8.726 423,441 +16,238 0.84% 3,695,097
2013-08-19 2013-08-15 8.806 407,203 +24,982 0.80% 3,585,998
2013-08-16 2013-08-13 8.726 382,221 +4,996 0.75% 3,335,396
2013-08-15 2013-08-12 8.967 377,225 +14,989 0.74% 3,382,400
2013-08-13 2013-08-09 9.047 362,236 +28,729 0.71% 3,277,000
2013-08-12 2013-08-08 9.447 333,507 +33,725 0.66% 3,150,601
2013-08-09 2013-08-07 9.527 299,782 +36,224 0.59% 2,856,005
2013-08-08 2013-08-06 9.367 263,558 +7,495 0.52% 2,468,701
2013-08-07 2013-08-05 8.806 256,063 +12,491 0.51% 2,254,997
2013-08-05 2013-08-01 8.406 243,572 +6,245 0.48% 2,047,496
2013-07-22 2013-07-18 7.525 237,327 +4,247 0.47% 1,786,000
2013-07-19 2013-07-17 7.766 233,080 +4,746 0.46% 1,810,019
2013-07-18 2013-07-16 7.686 228,334 +2,249 0.45% 1,754,883
2013-07-16 2013-07-12 7.606 226,085 +18,736 0.45% 1,719,498
2013-07-02 2013-06-27 7.125 207,349 +12,491 0.41% 1,477,401
2013-04-23 2013-04-19 7.525 194,858 +12,491 0.38% 1,466,400
2013-04-19 2013-04-17 7.365 182,367 +12,491 0.36% 1,343,199
2013-03-28 2013-03-26 7.285 169,876 +17,487 0.34% 1,237,599
2013-03-19 2013-03-15 7.525 152,389 +4,996 0.30% 1,146,801
2013-03-18 2013-03-14 7.606 147,393 +12,491 0.29% 1,121,003
2013-02-27 2013-02-25 8.006 134,902 +4,997 0.27% 1,080,003
2013-02-20 2013-02-18 8.246 129,905 -1,249 0.26% 1,071,197
2013-02-15 2013-02-08 8.006 131,154 -2,499 0.26% 1,049,997
2013-02-14 2013-02-07 8.006 133,653 +24,982 0.26% 1,070,003
2013-02-05 2013-02-01 8.246 108,671 +6,246 0.21% 896,102
2013-01-28 2013-01-24 8.886 102,425 +3,747 0.20% 910,197
2013-01-21 2013-01-17 8.166 98,678 +4,996 0.19% 805,799
2013-01-14 2013-01-10 8.086 93,682 +8,744 0.18% 757,502
2013-01-10 2013-01-08 8.326 84,938 +9,993 0.17% 707,199
2013-01-08 2013-01-04 7.926 74,945 +10,242 0.15% 593,997
2013-01-07 2013-01-03 8.166 64,703 +3,498 0.13% 528,361
2013-01-03 2012-12-31 8.246 61,205 +6,245 0.12% 504,697
2012-12-28 2012-12-24 8.967 54,960 -12,491 0.11% 492,801
2012-12-27 2012-12-20 10.648 67,451 +67,451 0.13% 718,202
2012-12-11 2012-12-07 12.329 0 -1,249
2012-11-28 2012-11-26 10.467 1,249 -748 0.01% 13,073
2012-11-09 2012-11-07 13.021 1,997 +1,997 0.01% 26,002
2012-11-07 2012-11-05 13.521 0 -18,171
2012-11-05 2012-11-01 12.169 18,171 +18,171 0.11% 221,127
2012-10-11 2012-10-09 32.551 0 -200
2012-10-09 2012-10-05 30.548 200 +100 0.00% 6,110
2012-09-28 2012-09-26 33.553 100 -6,490 0.00% 3,355
2012-09-25 2012-09-21 37.058 6,590 -4,492 0.04% 244,215
2012-09-24 2012-09-20 37.559 11,082 -3,994 0.07% 416,232
2012-09-19 2012-09-17 33.553 15,076 +15,076 0.09% 505,844
2012-09-18 2012-09-14 33.553 0 -10,384
2012-09-13 2012-09-11 34.054 10,384 +400 0.06% 353,614
2012-09-11 2012-09-07 35.055 9,984 +9,984 0.06% 349,992
2012-09-10 2012-09-06 35.055 0 -20,967
2012-08-31 2012-08-29 35.556 20,967 -6,789 0.13% 745,505
2012-08-30 2012-08-28 35.556 27,756 +20,967 0.17% 986,895
2012-08-27 2012-08-23 35.556 6,789 -16,674 0.04% 241,390
2012-08-23 2012-08-21 35.556 23,463 +6,789 0.14% 834,253
2012-08-16 2012-08-14 36.558 16,674 +16,674 0.10% 609,563
2012-08-15 2012-08-13 38.561 0 -16,574
2012-08-10 2012-08-08 39.562 16,574 +200 0.10% 655,708
2012-08-09 2012-08-07 39.062 16,374 +16,374 0.10% 639,595
2012-07-31 2012-07-27 36.057 0 -11,981
2012-07-25 2012-07-23 36.558 11,981 +11,981 0.07% 437,998
2012-07-24 2012-07-20 37.559 0 -9,984
2012-07-23 2012-07-19 37.559 9,984 -9,984 0.06% 374,992
2012-07-19 2012-07-17 36.558 19,968 -10,883 0.12% 729,984
2012-07-18 2012-07-16 37.058 30,851 -5,092 0.19% 1,143,291
2012-07-12 2012-07-10 36.558 35,943 +17,672 0.22% 1,313,993
2012-07-11 2012-07-09 36.057 18,271 +18,271 0.11% 658,796
2012-07-09 2012-07-05 37.058 0 -42,433
2012-07-05 2012-07-03 37.559 42,433 -7,987 0.26% 1,593,753
2012-07-03 2012-06-28 35.556 50,420 +100 0.31% 1,792,739
2012-06-29 2012-06-27 37.559 50,320 -1,598 0.31% 1,889,982
2012-06-28 2012-06-26 40.063 51,918 +3,095 0.32% 2,080,002
2012-06-26 2012-06-22 40.063 48,823 +25,061 0.30% 1,956,007
2012-06-25 2012-06-21 41.566 23,762 +1,996 0.15% 987,682
2012-06-22 2012-06-20 40.564 21,766 +799 0.13% 882,916
2012-06-21 2012-06-19 41.566 20,967 -1,597 0.13% 871,506
2012-06-20 2012-06-18 43.569 22,564 -1,997 0.14% 983,085
2012-06-19 2012-06-15 40.564 24,561 -200 0.15% 996,293
2012-06-18 2012-06-14 40.564 24,761 -10,184 0.15% 1,004,406
2012-06-15 2012-06-13 41.065 34,945 +599 0.22% 1,435,010
2012-06-14 2012-06-12 41.566 34,346 +9,685 0.21% 1,427,612
2012-06-13 2012-06-11 41.065 24,661 +100 0.15% 1,012,699
2012-06-12 2012-06-08 41.566 24,561 -5,991 0.15% 1,020,893
2012-06-08 2012-06-06 42.066 30,552 +12,181 0.19% 1,285,212
2012-06-07 2012-06-05 42.567 18,371 -13,379 0.11% 782,002
2012-06-06 2012-06-04 42.567 31,750 +400 0.20% 1,351,508
2012-06-05 2012-06-01 43.068 31,350 +17,971 0.19% 1,350,181
2012-06-04 2012-05-31 44.070 13,379 -16,574 0.08% 589,606
2012-06-01 2012-05-30 43.068 29,953 +13,379 0.19% 1,290,015
2012-05-29 2012-05-25 41.065 16,574 -5,990 0.10% 680,608
2012-05-23 2012-05-21 40.063 22,564 +3,993 0.14% 903,987
2012-05-22 2012-05-18 41.065 18,571 +4,593 0.12% 762,614
2012-05-18 2012-05-16 40.063 13,978 +11,981 0.09% 560,004
2012-05-17 2012-05-15 41.065 1,997 -15,575 0.01% 82,006
2012-05-16 2012-05-14 42.567 17,572 -3,195 0.11% 747,990
2012-05-14 2012-05-10 42.567 20,767 +3,195 0.13% 883,992
2012-05-10 2012-05-08 41.566 17,572 -9,086 0.11% 730,391
2012-05-09 2012-05-07 42.066 26,658 -1,997 0.17% 1,121,406
2012-05-08 2012-05-04 42.066 28,655 -1,298 0.18% 1,205,412
2012-04-30 2012-04-26 45.071 29,953 +5,991 0.19% 1,350,015
2012-04-27 2012-04-25 44.570 23,962 +17,372 0.15% 1,067,994
2012-04-26 2012-04-24 44.570 6,590 -11,981 0.04% 293,719
2012-04-25 2012-04-23 45.071 18,571 -7,088 0.12% 837,016
2012-04-24 2012-04-20 45.071 25,659 -3,994 0.16% 1,156,480
2012-04-18 2012-04-16 45.572 29,653 +1,697 0.19% 1,351,344
2012-04-16 2012-04-12 47.074 27,956 +25,959 0.17% 1,316,009
2012-04-13 2012-04-11 47.074 1,997 -43,331 0.01% 94,007
2012-04-10 2012-04-03 48.577 45,328 +1,797 0.28% 2,201,883
2012-04-02 2012-03-29 48.076 43,531 +8,986 0.27% 2,092,791
2012-03-30 2012-03-28 44.570 34,545 -4,294 0.22% 1,539,682
2012-03-23 2012-03-21 46.073 38,839 -25,160 0.24% 1,789,418
2012-03-22 2012-03-20 45.071 63,999 -5,990 0.40% 2,884,507
2012-03-16 2012-03-14 44.570 69,989 +30,152 0.44% 3,119,433
2012-03-15 2012-03-13 45.572 39,837 +39,837 0.25% 1,815,448
2012-03-13 2012-03-09 44.070 0 -55,213
2012-03-08 2012-03-06 43.068 55,213 -25,659 0.35% 2,377,911
2012-03-06 2012-03-02 45.071 80,872 +1,997 0.51% 3,644,992
2012-03-05 2012-03-01 45.071 78,875 +6,390 0.49% 3,554,985
2012-03-02 2012-02-29 46.573 72,485 +11,781 0.45% 3,375,880
2012-03-01 2012-02-28 46.073 60,704 -13,978 0.38% 2,796,797
2012-02-29 2012-02-27 42.567 74,682 +33,946 0.47% 3,179,002
2012-02-23 2012-02-21 43.569 40,736 -36,342 0.25% 1,774,817
2012-02-22 2012-02-20 43.068 77,078 +40,136 0.48% 3,319,592
2012-02-20 2012-02-16 42.066 36,942 +200 0.23% 1,554,016
2012-02-17 2012-02-15 42.066 36,742 -58,408 0.23% 1,545,603
2012-02-15 2012-02-13 44.070 95,150 +35,744 0.59% 4,193,217
2012-02-14 2012-02-10 43.569 59,406 +998 0.37% 2,588,245
2012-02-13 2012-02-09 43.569 58,408 +42,433 0.37% 2,544,764
2012-02-10 2012-02-08 41.566 15,975 +15,975 0.10% 664,010
2012-02-09 2012-02-07 40.564 0 -19,669
2012-02-08 2012-02-06 40.564 19,669 -39,937 0.12% 797,854
2012-02-06 2012-02-02 40.564 59,606 -22,265 0.37% 2,417,859
2012-02-03 2012-02-01 41.065 81,871 +38,440 0.51% 3,362,016
2012-02-01 2012-01-30 40.063 43,431 +17,073 0.27% 1,739,986
2012-01-31 2012-01-27 39.062 26,358 +998 0.16% 1,029,587
2012-01-30 2012-01-26 39.562 25,360 +20,967 0.16% 1,003,303
2012-01-27 2012-01-20 39.562 4,393 +1,997 0.03% 173,798
2012-01-26 2012-01-19 41.065 2,396 +1,198 0.01% 98,391
2012-01-20 2012-01-18 38.561 1,198 -899 0.01% 46,196
2012-01-19 2012-01-17 37.559 2,097 -1,497 0.01% 78,762
2012-01-17 2012-01-13 34.555 3,594 -40,037 0.02% 124,189
2012-01-16 2012-01-12 35.055 43,631 -23,663 0.27% 1,529,499
2012-01-13 2012-01-11 35.055 67,294 -9,285 0.42% 2,359,013
2012-01-12 2012-01-10 34.555 76,579 -5,891 0.48% 2,646,151
2012-01-11 2012-01-09 35.055 82,470 +40,037 0.52% 2,891,012
2012-01-10 2012-01-06 34.555 42,433 +23,663 0.27% 1,466,252
2012-01-09 2012-01-05 35.055 18,770 +15,176 0.12% 657,988
2012-01-06 2012-01-04 34.555 3,594 -36,543 0.02% 124,189
2012-01-05 2012-01-03 34.555 40,137 +3,595 0.25% 1,386,915
2011-12-28 2011-12-22 33.553 36,542 +36,542 0.23% 1,226,092
2011-12-21 2011-12-19 34.054 0 -6,989
2011-12-20 2011-12-16 33.553 6,989 +6,989 0.04% 234,502
2011-12-19 2011-12-15 33.553 0 -19,968
2011-12-16 2011-12-14 34.555 19,968 -11,782 0.12% 689,985
2011-12-15 2011-12-13 34.054 31,750 -18,371 0.20% 1,081,206
2011-12-14 2011-12-12 33.553 50,121 +25,760 0.31% 1,681,707
2011-12-09 2011-12-07 32.551 24,361 +24,361 0.15% 792,984
2011-11-04 2011-11-02 31.550 0 -200
2011-11-03 2011-11-01 30.548 200 -17,272 0.00% 6,110
2011-11-02 2011-10-31 31.550 17,472 -17,573 0.11% 551,238
2011-10-27 2011-10-25 31.550 35,045 +34,845 0.22% 1,105,662
2011-10-26 2011-10-24 31.049 200 -8,087 0.00% 6,210
2011-10-21 2011-10-19 31.049 8,287 +8,087 0.05% 257,303
2011-09-07 2011-09-05 32.051 200 -32,049 0.00% 6,410
2011-09-06 2011-09-02 36.057 32,249 -3,894 0.20% 1,162,799
2011-09-05 2011-09-01 36.057 36,143 +11,682 0.23% 1,303,205
2011-09-02 2011-08-31 37.559 24,461 +24,261 0.15% 918,737
2011-09-01 2011-08-30 34.054 200 -19,968 0.00% 6,811
2011-08-31 2011-08-29 33.553 20,168 -3,994 0.13% 676,696
2011-08-30 2011-08-26 29.046 24,162 +200 0.15% 701,805
2011-08-29 2011-08-25 30.047 23,962 +23,762 0.15% 719,996
2011-08-26 2011-08-24 29.046 200 -898 0.00% 5,809
2011-08-18 2011-08-16 43.569 1,098 +798 0.01% 47,838
2011-08-10 2011-08-08 51.581 300 +100 0.00% 15,474
2011-08-02 2011-07-29 59.594 200 -33,846 0.00% 11,919
2011-07-22 2011-07-20 61.597 34,046 +599 0.21% 2,097,138
2011-07-21 2011-07-19 62.098 33,447 +200 0.21% 2,076,992
2011-07-20 2011-07-18 62.098 33,247 +9,185 0.21% 2,064,572
2011-07-19 2011-07-15 63.100 24,062 +9,984 0.15% 1,518,302
2011-07-18 2011-07-14 62.098 14,078 +1,198 0.09% 874,216
2011-07-15 2011-07-13 61.096 12,880 -26,058 0.08% 786,922
2011-06-17 2011-06-15 58.592 38,938 -1,897 0.24% 2,281,473
2011-06-16 2011-06-14 58.592 40,835 -5,991 0.26% 2,392,623
2011-06-15 2011-06-13 58.092 46,826 -19,968 0.29% 2,720,201
2011-06-03 2011-06-01 60.095 66,794 +399 0.42% 4,013,974
2011-05-27 2011-05-25 60.596 66,395 +200 0.42% 4,023,246
2011-05-26 2011-05-24 61.597 66,195 -599 0.41% 4,077,427
2011-05-25 2011-05-23 60.095 66,794 +399 0.42% 4,013,974
2011-05-24 2011-05-20 60.095 66,395 +5,192 0.42% 3,989,996
2011-05-23 2011-05-19 61.096 61,203 +199 0.38% 3,739,284
2011-05-20 2011-05-18 61.597 61,004 -5,990 0.38% 3,757,676
2011-05-18 2011-05-16 60.095 66,994 +399 0.42% 4,025,993
2011-05-17 2011-05-13 60.596 66,595 +400 0.42% 4,035,366
2011-05-13 2011-05-11 61.096 66,195 +4,393 0.41% 4,044,277
2011-05-12 2011-05-09 57.090 61,802 +399 0.39% 3,528,282
2011-05-09 2011-05-05 57.591 61,403 +200 0.38% 3,536,253
2011-05-06 2011-05-04 58.592 61,203 +10,583 0.38% 3,586,034
2011-05-05 2011-05-03 58.092 50,620 +3,395 0.32% 2,940,600
2011-04-29 2011-04-27 62.599 47,225 +798 0.30% 2,956,228
2011-04-28 2011-04-26 64.602 46,427 +1,997 0.29% 2,999,275
2011-04-18 2011-04-14 60.596 44,430 +200 0.28% 2,692,264
2011-04-15 2011-04-13 60.596 44,230 +4,493 0.28% 2,680,144
2011-04-14 2011-04-12 61.096 39,737 -3,794 0.25% 2,427,788
2011-04-13 2011-04-11 61.096 43,531 +998 0.27% 2,659,588
2011-04-08 2011-04-06 62.098 42,533 +2,396 0.27% 2,641,214
2011-03-22 2011-03-18 59.093 40,137 -29,153 0.25% 2,371,826
2011-03-21 2011-03-17 56.089 69,290 +2,795 0.43% 3,886,373
2011-03-18 2011-03-16 58.092 66,495 +200 0.42% 3,862,806
2011-03-17 2011-03-15 58.092 66,295 -2,896 0.41% 3,851,187
2011-03-16 2011-03-14 59.093 69,191 -17,971 0.43% 4,088,721
2011-03-15 2011-03-11 59.594 87,162 +199 0.55% 5,194,336
2011-03-14 2011-03-10 61.096 86,963 -5,191 0.54% 5,313,127
2011-03-11 2011-03-09 62.098 92,154 -1,997 0.58% 5,722,579
2011-03-10 2011-03-08 64.101 94,151 -3,195 0.59% 6,035,188
2011-03-09 2011-03-07 64.602 97,346 +399 0.61% 6,288,741
2011-03-08 2011-03-04 66.605 96,947 +12,381 0.61% 6,457,165
2011-03-07 2011-03-03 65.604 84,566 +8,187 0.53% 5,547,828
2011-03-04 2011-03-02 66.605 76,379 +6,589 0.48% 5,087,231
2011-03-03 2011-03-01 67.607 69,790 +200 0.44% 4,718,271
2011-03-02 2011-02-28 68.107 69,590 +5,991 0.44% 4,739,599
2011-03-01 2011-02-25 64.101 63,599 +199 0.40% 4,076,769
2011-02-28 2011-02-24 65.604 63,400 +5,192 0.48% 4,159,264
2011-02-25 2011-02-23 70.611 58,208 +7,388 0.44% 4,110,150
2011-02-24 2011-02-22 65.604 50,820 -1,597 0.38% 3,333,971
2011-02-23 2011-02-21 67.607 52,417 +6,290 0.39% 3,543,740
2011-02-22 2011-02-18 68.107 46,127 -2,296 0.35% 3,141,594
2011-02-21 2011-02-17 68.608 48,423 -21,966 0.36% 3,322,218
2011-02-18 2011-02-16 68.608 70,389 -9,984 0.53% 4,829,267
2011-02-15 2011-02-11 68.608 80,373 -1,098 0.60% 5,514,252
2011-02-14 2011-02-10 68.107 81,471 +199 0.61% 5,548,784
2011-02-10 2011-02-08 70.111 81,272 +400 0.61% 5,698,032
2011-02-09 2011-02-07 70.611 80,872 +4,393 0.61% 5,710,487
2011-02-08 2011-02-02 69.610 76,479 +200 0.58% 5,323,692
2011-02-07 2011-01-31 67.607 76,279 -1,997 0.57% 5,156,970
2011-02-01 2011-01-28 64.602 78,276 -12,880 0.59% 5,056,782
2011-01-31 2011-01-27 61.597 91,156 -19,968 0.69% 5,614,955
2011-01-28 2011-01-26 60.095 111,124 -2,197 0.84% 6,677,978
2011-01-27 2011-01-25 60.095 113,321 +200 0.85% 6,810,007
2011-01-26 2011-01-24 60.095 113,121 -12,181 0.85% 6,797,988
2011-01-25 2011-01-21 61.096 125,302 -4,493 0.94% 7,655,503
2011-01-20 2011-01-18 62.599 129,795 +2,496 0.98% 8,125,009
2011-01-19 2011-01-17 62.098 127,299 -10,084 0.96% 7,905,013
2011-01-18 2011-01-14 65.103 137,383 +10,783 1.03% 8,944,009
2011-01-17 2011-01-13 62.599 126,600 -3,994 0.95% 7,925,006
2011-01-13 2011-01-11 62.098 130,594 -3,993 0.98% 8,109,625
2011-01-12 2011-01-10 62.599 134,587 -2,696 1.01% 8,424,983
2011-01-10 2011-01-06 66.605 137,283 -7,987 1.03% 9,143,749
2011-01-07 2011-01-05 65.604 145,270 +998 1.09% 9,530,224
2011-01-06 2011-01-04 69.610 144,272 -8,786 1.09% 10,042,752
2011-01-05 2011-01-03 60.596 153,058 +200 1.15% 9,274,645
2011-01-04 2010-12-31 62.098 152,858 -400 1.15% 9,492,175
2010-12-30 2010-12-28 59.093 153,258 -5,391 1.15% 9,056,514
2010-12-29 2010-12-24 61.096 158,649 +1,198 1.19% 9,692,885
2010-12-28 2010-12-22 63.600 157,451 +200 1.18% 10,013,941
2010-12-23 2010-12-21 63.600 157,251 -3,994 1.18% 10,001,221
2010-12-22 2010-12-20 65.103 161,245 -7,089 1.21% 10,497,491
2010-12-21 2010-12-17 65.103 168,334 -5,990 1.27% 10,959,004
2010-12-20 2010-12-16 64.602 174,324 +6,988 1.31% 11,261,670
2010-12-17 2010-12-15 66.104 167,336 +8,587 1.26% 11,061,632
2010-12-16 2010-12-14 65.604 158,749 -3,794 1.19% 10,414,494
2010-12-15 2010-12-13 66.605 162,543 +2,396 1.22% 10,826,194
2010-12-14 2010-12-10 65.604 160,147 -7,887 1.20% 10,506,208
2010-12-13 2010-12-09 67.607 168,034 +46,626 1.26% 11,360,222
2010-12-10 2010-12-08 69.109 121,408 +6,290 0.91% 8,390,392
2010-12-09 2010-12-07 70.611 115,118 -300 0.87% 8,128,646
2010-12-08 2010-12-06 73.115 115,418 +2,397 0.87% 8,438,831
2010-12-07 2010-12-03 73.616 113,021 +399 0.85% 8,320,173
2010-12-06 2010-12-02 73.616 112,622 +998 0.85% 8,290,800
2010-12-03 2010-12-01 74.117 111,624 +18,970 0.84% 8,273,232
2010-12-02 2010-11-30 75.619 92,654 +24,661 0.70% 7,006,434
2010-12-01 2010-11-29 76.621 67,993 -45,727 0.60% 5,209,686
2010-11-30 2010-11-26 75.119 113,720 +31,151 1.00% 8,542,480
2010-11-29 2010-11-25 76.120 82,569 +9,984 0.72% 6,285,162
2010-11-26 2010-11-24 77.122 72,585 -13,479 0.64% 5,597,879
2010-11-25 2010-11-23 77.122 86,064 +18,171 0.76% 6,637,402
2010-11-24 2010-11-22 79.626 67,893 -19,968 0.60% 5,406,024
2010-11-23 2010-11-19 78.624 87,861 -22,265 0.77% 6,907,990
2010-11-17 2010-11-15 65.103 110,126 +18,271 0.97% 7,169,504
2010-11-16 2010-11-12 59.093 91,855 +2,596 0.81% 5,428,011
2010-11-15 2010-11-11 60.095 89,259 +5,791 0.78% 5,364,005
2010-11-12 2010-11-10 62.098 83,468 +1,597 0.73% 5,183,195
2010-11-11 2010-11-09 64.101 81,871 -9,984 0.72% 5,248,026
2010-11-10 2010-11-08 58.092 91,855 -9,185 0.81% 5,336,011
2010-11-09 2010-11-05 52.082 101,040 +599 0.89% 5,262,384
2010-11-08 2010-11-04 51.581 100,441 +17,971 0.88% 5,180,887
2010-11-05 2010-11-03 52.583 82,470 +10,983 0.72% 4,336,518
2010-11-04 2010-11-02 54.085 71,487 -8,387 0.63% 3,866,399
2010-11-03 2010-11-01 55.087 79,874 -10,783 0.70% 4,400,013
2010-11-02 2010-10-29 52.583 90,657 +4,393 0.80% 4,767,015
2010-11-01 2010-10-28 52.583 86,264 +599 0.76% 4,536,018
2010-10-29 2010-10-27 52.583 85,665 +1,199 0.90% 4,504,521
2010-10-28 2010-10-26 55.087 84,466 +399 0.89% 4,652,973
2010-10-27 2010-10-25 54.085 84,067 +1,997 0.88% 4,546,793
2010-10-26 2010-10-22 50.079 82,070 +1,997 0.86% 4,109,986
2010-10-25 2010-10-21 51.581 80,073 +13,179 0.84% 4,130,277
2010-10-22 2010-10-20 51.081 66,894 +1,597 0.70% 3,416,986
2010-10-21 2010-10-19 52.082 65,297 +3,595 0.69% 3,400,811
2010-10-20 2010-10-18 52.082 61,702 +998 0.65% 3,213,575
2010-10-19 2010-10-15 49.578 60,704 +200 0.64% 3,009,597
2010-10-18 2010-10-14 50.580 60,504 +60,504 0.64% 3,060,281
2010-10-15 2010-10-13 51.081 0 -1,112,542
2010-10-04 2010-09-29 41.065 1,112,542 +1,001,288 11.71% 45,686,317
2010-09-30 2010-09-28 38.060 111,254 +4,223 1.17% 4,234,334
2010-09-29 2010-09-27 41.566 107,031 +14,377 1.13% 4,448,807
2010-09-27 2010-09-22 42.066 92,654 -10,693 0.98% 3,897,619
2010-09-21 2010-09-17 31.049 103,347 +1,997 1.09% 3,208,821
2010-09-20 2010-09-16 31.550 101,350 +1,997 1.07% 3,197,571
2010-09-17 2010-09-15 26.542 99,353 +10,693 1.05% 2,637,016
2010-09-15 2010-09-13 26.041 88,660 +2,396 0.93% 2,308,803
2010-09-14 2010-09-10 26.041 86,264 +400 0.91% 2,246,409
2010-09-13 2010-09-09 27.543 85,864 +3,993 0.90% 2,364,992
2010-09-10 2010-09-08 28.545 81,871 +1,997 0.86% 2,337,011
2010-09-06 2010-09-02 25.040 79,874 +19,539 0.84% 2,000,006
2010-09-03 2010-09-01 22.536 60,335 +10,414 0.63% 1,359,683
2010-09-02 2010-08-31 19.531 49,921 +7,238 0.53% 974,998
2010-09-01 2010-08-30 18.028 42,683 +11,982 0.45% 769,508
2010-07-06 2010-07-02 24.038 30,701 -5,991 0.32% 737,989
2010-06-21 2010-06-17 27.543 36,692 +998 0.39% 1,010,625
2010-06-17 2010-06-14 28.044 35,694 +999 0.38% 1,001,012
2010-06-08 2010-06-04 29.046 34,695 +3,994 0.37% 1,007,745
2010-06-04 2010-06-02 25.540 30,701 +30,701 0.32% 784,113
2009-10-30 2009-10-28 24.398 0 -853
2009-10-29 2009-10-27 24.867 853 +853 0.02% 21,211
2008-09-25 2008-09-23 19.999 0 -140
2008-09-22 2008-09-18 22.580 140 -232 0.00% 3,161
2008-09-17 2008-09-12 25.805 372 +372 0.01% 9,600
2007-08-15 2007-08-13 76.341 0 -930
2007-06-26 2007-06-22 122.575 930 0.03% 113,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top