History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -35,993,121
2023-08-21 2023-08-17 0.019 35,993,121 +340,000 3.60% 683,869
2023-07-28 2023-07-26 0.019 35,653,121 +1,996,000 3.57% 677,409
2023-07-13 2023-07-11 0.019 33,657,121 +1,000 3.37% 639,485
2023-06-08 2023-06-06 0.019 33,656,121 +2,000 3.37% 639,466
2023-05-18 2023-05-16 0.019 33,654,121 +26,000 3.37% 639,428
2022-10-26 2022-10-24 0.019 33,628,121 +1,500 3.37% 638,934
2022-08-26 2022-08-24 0.019 33,626,621 -10,000 3.37% 638,906
2022-08-02 2022-07-29 0.019 33,636,621 +60,000 3.37% 639,096
2022-08-01 2022-07-28 0.021 33,576,621 +1,000,000 3.36% 705,109
2022-07-27 2022-07-25 0.023 32,576,621 +420,000 3.26% 749,262
2022-07-26 2022-07-22 0.024 32,156,621 -1,540,000 3.22% 771,759
2022-07-22 2022-07-20 0.026 33,696,621 -2,740,000 3.37% 876,112
2022-07-20 2022-07-18 0.028 36,436,621 +840,000 3.65% 1,020,225
2022-07-19 2022-07-15 0.026 35,596,621 -1,000,000 3.56% 925,512
2022-07-04 2022-06-29 0.028 36,596,621 -300,000 3.66% 1,024,705
2022-06-30 2022-06-28 0.029 36,896,621 -640,000 3.69% 1,070,002
2022-06-28 2022-06-24 0.028 37,536,621 -400,000 3.76% 1,051,025
2022-06-27 2022-06-23 0.025 37,936,621 +300,000 3.80% 948,416
2022-06-23 2022-06-21 0.025 37,636,621 +300,000 3.77% 940,916
2022-06-22 2022-06-20 0.024 37,336,621 +300,000 3.74% 896,079
2022-06-20 2022-06-16 0.023 37,036,621 +200,000 3.71% 851,842
2022-06-16 2022-06-14 0.025 36,836,621 -40,000 3.69% 920,916
2022-06-15 2022-06-13 0.026 36,876,621 +217,793 3.69% 958,792
2022-06-14 2022-06-10 0.027 36,658,828 +140,000 3.67% 989,788
2022-06-13 2022-06-09 0.028 36,518,828 -1,700,000 3.66% 1,022,527
2022-06-10 2022-06-08 0.027 38,218,828 -4,000,000 3.83% 1,031,908
2022-06-08 2022-06-06 0.026 42,218,828 -300,000 4.23% 1,097,690
2022-06-07 2022-06-02 0.023 42,518,828 +2,364,000 4.26% 977,933
2022-06-02 2022-05-31 0.024 40,154,828 -160,000 4.02% 963,716
2022-05-31 2022-05-27 0.023 40,314,828 +200,000 4.04% 927,241
2022-05-27 2022-05-25 0.024 40,114,828 +100,000 4.02% 962,756
2022-05-26 2022-05-24 0.024 40,014,828 +300,000 4.01% 960,356
2022-05-24 2022-05-20 0.023 39,714,828 +260,000 3.98% 913,441
2022-05-23 2022-05-19 0.023 39,454,828 +600,000 3.95% 907,461
2022-05-18 2022-05-16 0.025 38,854,828 +340,000 3.89% 971,371
2022-05-17 2022-05-13 0.024 38,514,828 +1,000,000 3.86% 924,356
2022-05-16 2022-05-12 0.025 37,514,828 +300,000 3.76% 937,871
2022-05-12 2022-05-10 0.029 37,214,828 -200,000 3.73% 1,079,230
2022-05-11 2022-05-06 0.027 37,414,828 +300,000 3.75% 1,010,200
2022-05-10 2022-05-05 0.025 37,114,828 +2,400,000 3.72% 927,871
2022-04-29 2022-04-27 0.032 34,714,828 -614,483 3.48% 1,110,874
2022-04-27 2022-04-25 0.034 35,329,311 -180,000 3.54% 1,201,197
2022-04-26 2022-04-22 0.029 35,509,311 +420,000 3.55% 1,029,770
2022-04-25 2022-04-21 0.029 35,089,311 +200,000 3.51% 1,017,590
2022-04-22 2022-04-20 0.029 34,889,311 +262,191 3.49% 1,011,790
2022-04-21 2022-04-19 0.029 34,627,120 -400,000 3.47% 1,004,186
2022-04-20 2022-04-14 0.030 35,027,120 +600,000 3.51% 1,050,814
2022-04-14 2022-04-12 0.034 34,427,120 +1,560,000 3.45% 1,170,522
2022-04-13 2022-04-11 0.037 32,867,120 +380,000 3.29% 1,216,083
2022-04-12 2022-04-08 0.038 32,487,120 -260,000 3.25% 1,234,511
2022-04-11 2022-04-07 0.039 32,747,120 +220,000 3.28% 1,277,138
2022-04-08 2022-04-06 0.041 32,527,120 +140,000 3.26% 1,333,612
2022-04-07 2022-04-04 0.040 32,387,120 +1,620,000 3.24% 1,295,485
2022-04-06 2022-04-01 0.043 30,767,120 +320,000 3.08% 1,322,986
2022-04-04 2022-03-31 0.044 30,447,120 +1,800,000 3.05% 1,339,673
2022-03-31 2022-03-29 0.045 28,647,120 +40,000 2.87% 1,289,120
2022-03-29 2022-03-25 0.047 28,607,120 +220,000 2.86% 1,344,535
2022-03-28 2022-03-24 0.050 28,387,120 -80,000 2.84% 1,419,356
2022-03-25 2022-03-23 0.045 28,467,120 +1,260,000 2.85% 1,281,020
2022-03-23 2022-03-21 0.047 27,207,120 -160,000 2.72% 1,278,735
2022-03-22 2022-03-18 0.049 27,367,120 -120,000 2.74% 1,340,989
2022-03-21 2022-03-17 0.052 27,487,120 +1,320,000 2.75% 1,429,330
2022-03-18 2022-03-16 0.052 26,167,120 -320,000 2.62% 1,360,690
2022-03-17 2022-03-15 0.047 26,487,120 -500,000 2.65% 1,244,895
2022-03-16 2022-03-14 0.056 26,987,120 -500,000 2.70% 1,511,279
2022-03-15 2022-03-11 0.062 27,487,120 -520,000 2.75% 1,704,201
2022-03-14 2022-03-10 0.065 28,007,120 -1,700,000 2.80% 1,820,463
2022-03-11 2022-03-09 0.066 29,707,120 -660,000 2.97% 1,960,670
2022-03-10 2022-03-08 0.068 30,367,120 -3,220,000 3.04% 2,064,964
2022-03-08 2022-03-04 0.079 33,587,120 -320,000 3.36% 2,653,382
2022-03-07 2022-03-03 0.083 33,907,120 -484,566 3.39% 2,814,291
2022-03-04 2022-03-02 0.080 34,391,686 -1,660,000 3.44% 2,751,335
2022-03-03 2022-03-01 0.085 36,051,686 +4,440,000 3.61% 3,064,393
2022-03-02 2022-02-28 0.090 31,611,686 -1,060,000 3.16% 2,845,052
2022-03-01 2022-02-25 0.095 32,671,686 -71,484 3.27% 3,103,810
2022-02-28 2022-02-24 0.094 32,743,170 +11,861,395 3.28% 3,077,858
2022-02-25 2022-02-23 0.097 20,881,775 -100,000 2.09% 2,025,532
2022-02-23 2022-02-21 0.085 20,981,775 -120,000 2.10% 1,783,451
2022-02-21 2022-02-17 0.080 21,101,775 +1,024,566 2.11% 1,688,142
2022-02-18 2022-02-16 0.076 20,077,209 +4,473,088 2.01% 1,525,868
2022-02-17 2022-02-15 0.074 15,604,121 -40,000 1.56% 1,154,705
2022-02-16 2022-02-14 0.076 15,644,121 +100,000 1.57% 1,188,953
2022-02-14 2022-02-10 0.081 15,544,121 -100,000 1.87% 1,259,074
2022-02-08 2022-02-04 0.082 15,644,121 +1,440,000 1.88% 1,282,818
2022-02-07 2022-01-31 0.078 14,204,121 -40,000 1.71% 1,107,921
2022-02-04 2022-01-27 0.078 14,244,121 -160,000 1.71% 1,111,041
2022-01-28 2022-01-26 0.079 14,404,121 -120,000 1.73% 1,137,926
2022-01-27 2022-01-25 0.081 14,524,121 +100,000 1.74% 1,176,454
2022-01-26 2022-01-24 0.087 14,424,121 +20,000 1.73% 1,254,899
2022-01-25 2022-01-21 0.086 14,404,121 +100,000 1.73% 1,238,754
2022-01-24 2022-01-20 0.088 14,304,121 +2,000,000 1.72% 1,258,763
2022-01-21 2022-01-19 0.119 12,304,121 -416,000 1.48% 1,464,190
2022-01-20 2022-01-18 0.087 12,720,121 +40,000 1.53% 1,106,651
2022-01-19 2022-01-17 0.091 12,680,121 -840,000 1.52% 1,153,891
2022-01-17 2022-01-13 0.082 13,520,121 +1,300,000 1.62% 1,108,650
2022-01-11 2022-01-07 0.081 12,220,121 +1,200,000 1.47% 989,830
2022-01-07 2022-01-05 0.075 11,020,121 +60,000 1.32% 826,509
2022-01-06 2022-01-04 0.085 10,960,121 +500,000 1.32% 931,610
2022-01-04 2021-12-31 0.083 10,460,121 +40,000 1.26% 868,190
2021-12-03 2021-12-01 0.095 10,420,121 -20,000 1.25% 989,911
2021-11-18 2021-11-16 0.120 10,440,121 -120,000 1.25% 1,252,815
2021-11-17 2021-11-15 0.118 10,560,121 -40,000 1.27% 1,246,094
2021-11-15 2021-11-11 0.120 10,600,121 -140,000 1.27% 1,272,015
2021-11-11 2021-11-09 0.115 10,740,121 +200,000 1.29% 1,235,114
2021-11-08 2021-11-04 0.120 10,540,121 -100,000 1.27% 1,264,815
2021-11-05 2021-11-03 0.116 10,640,121 -120,000 1.28% 1,234,254
2021-11-04 2021-11-02 0.138 10,760,121 -16,000 1.29% 1,484,897
2021-11-03 2021-11-01 0.147 10,776,121 -276,000 1.29% 1,584,090
2021-11-02 2021-10-29 0.118 11,052,121 -60,000 1.33% 1,304,150
2021-10-29 2021-10-27 0.086 11,112,121 +140,000 1.33% 955,642
2021-10-28 2021-10-26 0.091 10,972,121 +180,000 1.32% 998,463
2021-10-26 2021-10-22 0.084 10,792,121 +60,000 1.30% 906,538
2021-10-22 2021-10-20 0.079 10,732,121 +1,480,000 1.29% 847,838
2021-10-21 2021-10-19 0.083 9,252,121 -300,000 1.11% 767,926
2021-10-19 2021-10-15 0.077 9,552,121 +20,000 1.15% 735,513
2021-10-11 2021-10-07 0.080 9,532,121 +400,000 1.15% 762,570
2021-10-07 2021-10-05 0.084 9,132,121 +120,000 1.10% 767,098
2021-09-30 2021-09-28 0.091 9,012,121 +300,000 1.08% 820,103
2021-09-28 2021-09-24 0.090 8,712,121 +50,000 1.05% 784,091
2021-09-23 2021-09-20 0.096 8,662,121 -100,000 1.04% 831,564
2021-09-21 2021-09-17 0.093 8,762,121 -158,000 1.05% 814,877
2021-09-20 2021-09-16 0.090 8,920,121 -20,000 1.07% 802,811
2021-09-17 2021-09-15 0.100 8,940,121 +19,999 1.07% 894,012
2021-09-16 2021-09-14 0.100 8,920,122 +30,000 1.07% 892,012
2021-09-14 2021-09-10 0.100 8,890,122 +4,000 1.07% 889,012
2021-09-13 2021-09-09 0.110 8,886,122 +100,000 1.07% 977,473
2021-09-09 2021-09-07 0.110 8,786,122 +82,000 1.06% 966,473
2021-09-08 2021-09-06 0.100 8,704,122 +100,000 1.05% 870,412
2021-09-07 2021-09-03 0.110 8,604,122 +50,000 1.03% 946,453
2021-09-03 2021-09-01 0.110 8,554,122 +200,000 1.03% 940,953
2021-09-02 2021-08-31 0.110 8,354,122 -490,000 1.00% 918,953
2021-09-01 2021-08-30 0.100 8,844,122 +846,000 1.06% 884,412
2021-08-31 2021-08-27 0.110 7,998,122 -166,000 0.96% 879,793
2021-08-30 2021-08-26 0.120 8,164,122 +768,000 0.98% 979,695
2021-08-27 2021-08-25 0.150 7,396,122 +12,000 0.89% 1,109,418
2021-08-26 2021-08-24 0.150 7,384,122 +68,000 0.89% 1,107,618
2021-08-24 2021-08-20 0.170 7,316,122 -90,000 0.88% 1,243,741
2021-08-19 2021-08-17 0.190 7,406,122 +100,000 0.89% 1,407,163
2021-08-17 2021-08-13 0.190 7,306,122 +20,000 0.88% 1,388,163
2021-08-16 2021-08-12 0.180 7,286,122 +110,000 0.88% 1,311,502
2021-08-13 2021-08-11 0.200 7,176,122 -146,000 0.86% 1,435,224
2021-08-12 2021-08-10 0.210 7,322,122 +10,000 0.88% 1,537,646
2021-08-11 2021-08-09 0.220 7,312,122 +30,000 0.88% 1,608,667
2021-08-06 2021-08-04 0.240 7,282,122 +100,000 0.87% 1,747,709
2021-08-02 2021-07-29 0.210 7,182,122 -90,000 0.86% 1,508,246
2021-07-30 2021-07-28 0.200 7,272,122 +341,622 0.87% 1,454,424
2021-07-29 2021-07-27 0.200 6,930,500 -64,000 0.83% 1,386,100
2021-07-27 2021-07-23 0.200 6,994,500 -224,000 0.84% 1,398,900
2021-07-26 2021-07-22 0.220 7,218,500 +6,000 0.87% 1,588,070
2021-07-23 2021-07-21 0.230 7,212,500 -284,000 0.87% 1,658,875
2021-07-22 2021-07-20 0.260 7,496,500 -244,000 0.90% 1,949,090
2021-07-21 2021-07-19 0.270 7,740,500 +408,000 0.93% 2,089,935
2021-07-19 2021-07-15 0.240 7,332,500 +20,000 0.88% 1,759,800
2021-07-15 2021-07-13 0.240 7,312,500 -20,000 0.88% 1,755,000
2021-07-12 2021-07-08 0.230 7,332,500 -42,000 0.88% 1,686,475
2021-07-09 2021-07-07 0.230 7,374,500 +72,000 0.89% 1,696,135
2021-07-08 2021-07-06 0.230 7,302,500 +22,000 0.88% 1,679,575
2021-07-07 2021-07-05 0.230 7,280,500 +26,000 0.87% 1,674,515
2021-07-06 2021-07-02 0.230 7,254,500 -628,000 0.87% 1,668,535
2021-07-05 2021-06-30 0.240 7,882,500 +82,000 0.95% 1,891,800
2021-06-28 2021-06-24 0.240 7,800,500 -20,000 0.94% 1,872,120
2021-06-25 2021-06-23 0.250 7,820,500 +80,000 0.94% 1,955,125
2021-06-24 2021-06-22 0.230 7,740,500 +70,000 0.93% 1,780,315
2021-06-23 2021-06-21 0.270 7,670,500 -30,000 0.92% 2,071,035
2021-06-22 2021-06-18 0.290 7,700,500 -270,000 0.93% 2,233,145
2021-06-21 2021-06-17 0.340 7,970,500 +20,000 0.96% 2,709,970
2021-06-11 2021-06-09 0.390 7,950,500 -60,000 0.96% 3,100,695
2021-06-07 2021-06-03 0.400 8,010,500 +10,000 0.96% 3,204,200
2021-06-03 2021-06-01 0.390 8,000,500 +10,000 0.96% 3,120,195
2021-06-02 2021-05-31 0.440 7,990,500 -100,000 0.96% 3,515,820
2021-06-01 2021-05-28 0.460 8,090,500 -22,000 0.97% 3,721,630
2021-05-31 2021-05-27 0.450 8,112,500 +90,000 0.97% 3,650,625
2021-05-28 2021-05-26 0.470 8,022,500 +182,000 0.96% 3,770,575
2021-05-26 2021-05-24 0.360 7,840,500 +20,000 0.94% 2,822,580
2021-05-25 2021-05-21 0.400 7,820,500 -12,000 0.94% 3,128,200
2021-05-24 2021-05-20 0.370 7,832,500 -40,000 0.94% 2,898,025
2021-05-21 2021-05-18 0.380 7,872,500 -38,000 0.95% 2,991,550
2021-05-20 2021-05-17 0.400 7,910,500 +168,000 0.95% 3,164,200
2021-05-18 2021-05-14 0.440 7,742,500 -8,000 0.93% 3,406,700
2021-05-17 2021-05-13 0.440 7,750,500 +82,000 0.93% 3,410,220
2021-05-14 2021-05-12 0.480 7,668,500 -208,000 0.92% 3,680,880
2021-05-13 2021-05-11 0.590 7,876,500 +30,000 0.95% 4,647,135
2021-05-12 2021-05-10 0.560 7,846,500 -90,000 0.94% 4,394,040
2021-05-11 2021-05-07 0.550 7,936,500 -78,000 0.95% 4,365,075
2021-05-10 2021-05-06 0.570 8,014,500 -48,000 0.96% 4,568,265
2021-05-03 2021-04-29 0.660 8,062,500 -30,000 0.97% 5,321,250
2021-04-30 2021-04-28 0.660 8,092,500 +112,000 0.97% 5,341,050
2021-04-29 2021-04-27 0.610 7,980,500 +10,000 0.96% 4,868,105
2021-04-27 2021-04-23 0.600 7,970,500 +10,000 0.96% 4,782,300
2021-04-26 2021-04-22 0.600 7,960,500 +52,000 0.96% 4,776,300
2021-04-14 2021-04-12 0.580 7,908,500 -4,000 0.95% 4,586,930
2021-04-12 2021-04-08 0.600 7,912,500 -6,000 0.95% 4,747,500
2021-04-09 2021-04-07 0.610 7,918,500 -20,000 0.95% 4,830,285
2021-04-08 2021-04-01 0.610 7,938,500 +22,000 0.95% 4,842,485
2021-04-07 2021-03-31 0.670 7,916,500 +16,000 0.95% 5,304,055
2021-03-30 2021-03-26 0.650 7,900,500 +20,000 0.95% 5,135,325
2021-03-29 2021-03-25 0.650 7,880,500 +10,000 0.95% 5,122,325
2021-03-25 2021-03-23 0.640 7,870,500 +62,000 0.95% 5,037,120
2021-03-23 2021-03-19 0.670 7,808,500 +4,000 1.05% 5,231,695
2021-03-22 2021-03-18 0.690 7,804,500 -54,000 1.05% 5,385,105
2021-03-19 2021-03-17 0.700 7,858,500 +50,000 1.06% 5,500,950
2021-03-18 2021-03-16 0.710 7,808,500 +12,000 1.05% 5,544,035
2021-03-15 2021-03-11 0.720 7,796,500 +20,000 1.05% 5,613,480
2021-03-12 2021-03-10 0.740 7,776,500 +4,000 1.05% 5,754,610
2021-03-10 2021-03-08 0.710 7,772,500 +62,000 1.05% 5,518,475
2021-03-09 2021-03-05 0.750 7,710,500 +100,000 1.04% 5,782,875
2021-03-08 2021-03-04 0.780 7,610,500 +50,000 1.03% 5,936,190
2021-03-05 2021-03-03 0.840 7,560,500 -504,000 1.02% 6,350,820
2021-03-04 2021-03-02 0.780 8,064,500 +14,000 1.09% 6,290,310
2021-03-03 2021-03-01 0.810 8,050,500 +22,000 1.08% 6,520,905
2021-03-02 2021-02-26 0.850 8,028,500 -50,000 1.08% 6,824,225
2021-03-01 2021-02-25 0.850 8,078,500 -34,000 1.09% 6,866,725
2021-02-26 2021-02-24 0.880 8,112,500 +70,000 1.09% 7,139,000
2021-02-25 2021-02-23 0.900 8,042,500 +10,000 1.08% 7,238,250
2021-02-23 2021-02-19 0.820 8,032,500 +46,000 1.08% 6,586,650
2021-02-22 2021-02-18 0.780 7,986,500 +8,000 1.08% 6,229,470
2021-02-19 2021-02-17 0.740 7,978,500 +6,000 1.07% 5,904,090
2021-02-18 2021-02-16 0.730 7,972,500 +4,000 1.07% 5,819,925
2021-02-17 2021-02-11 0.730 7,968,500 +20,000 1.07% 5,817,005
2021-02-10 2021-02-08 0.690 7,948,500 +10,000 1.07% 5,484,465
2021-02-09 2021-02-05 0.690 7,938,500 +2,000 1.07% 5,477,565
2021-02-05 2021-02-03 0.700 7,936,500 +26,000 1.07% 5,555,550
2021-02-04 2021-02-02 0.750 7,910,500 +6,000 1.07% 5,932,875
2021-02-03 2021-02-01 0.750 7,904,500 +34,000 1.06% 5,928,375
2021-02-02 2021-01-29 0.760 7,870,500 +2,000 1.06% 5,981,580
2021-01-29 2021-01-27 0.730 7,868,500 +4,000 1.06% 5,744,005
2021-01-28 2021-01-26 0.730 7,864,500 +50,000 1.06% 5,741,085
2021-01-26 2021-01-22 0.790 7,814,500 +36,000 1.05% 6,173,455
2021-01-25 2021-01-21 0.800 7,778,500 +50,000 1.05% 6,222,800
2021-01-22 2021-01-20 0.830 7,728,500 +20,000 1.04% 6,414,655
2021-01-20 2021-01-18 0.880 7,708,500 +28,000 1.04% 6,783,480
2021-01-19 2021-01-15 0.880 7,680,500 +220,000 1.03% 6,758,840
2021-01-14 2021-01-12 0.950 7,460,500 +130,000 1.00% 7,087,475
2021-01-13 2021-01-11 0.930 7,330,500 +36,000 0.99% 6,817,365
2021-01-08 2021-01-06 1.150 7,294,500 +8,000 0.98% 8,388,675
2021-01-05 2020-12-31 1.270 7,286,500 +8,000 0.98% 9,253,855
2021-01-04 2020-12-29 1.300 7,278,500 -10,000 0.98% 9,462,050
2020-12-30 2020-12-28 1.300 7,288,500 +50,000 0.98% 9,475,050
2020-11-16 2020-11-12 1.290 7,238,500 +74,000 0.98% 9,337,665
2020-11-13 2020-11-11 1.280 7,164,500 +164,000 0.97% 9,170,560
2020-11-12 2020-11-10 1.180 7,000,500 +542,000 0.95% 8,260,590
2020-11-11 2020-11-09 1.160 6,458,500 -28,000 0.87% 7,491,860
2020-11-09 2020-11-05 1.110 6,486,500 -20,000 0.88% 7,200,015
2020-11-06 2020-11-04 1.130 6,506,500 -40,000 0.88% 7,352,345
2020-11-05 2020-11-03 1.160 6,546,500 -10,000 0.88% 7,593,940
2020-11-03 2020-10-30 1.200 6,556,500 +178,000 0.89% 7,867,800
2020-11-02 2020-10-29 1.210 6,378,500 +56,000 0.86% 7,717,985
2020-10-30 2020-10-28 1.130 6,322,500 +20,000 0.85% 7,144,425
2020-10-28 2020-10-23 1.210 6,302,500 +26,000 0.85% 7,626,025
2020-10-23 2020-10-21 1.260 6,276,500 -8,000 0.85% 7,908,390
2020-10-22 2020-10-20 1.240 6,284,500 -24,000 0.85% 7,792,780
2020-10-21 2020-10-19 1.220 6,308,500 -12,000 0.85% 7,696,370
2020-10-20 2020-10-16 1.220 6,320,500 +34,000 0.85% 7,711,010
2020-10-15 2020-10-12 1.260 6,286,500 -10,000 0.85% 7,920,990
2020-09-29 2020-09-25 1.330 6,296,500 -6,000 0.85% 8,374,345
2020-09-22 2020-09-18 1.340 6,302,500 +14,000 0.85% 8,445,350
2020-09-21 2020-09-17 1.350 6,288,500 +18,000 0.85% 8,489,475
2020-09-18 2020-09-16 1.330 6,270,500 +34,000 0.85% 8,339,765
2020-09-17 2020-09-15 1.350 6,236,500 -32,000 0.84% 8,419,275
2020-09-14 2020-09-10 1.260 6,268,500 -24,000 0.85% 7,898,310
2020-09-11 2020-09-09 1.270 6,292,500 +60,000 0.85% 7,991,475
2020-09-10 2020-09-08 1.280 6,232,500 -34,000 0.84% 7,977,600
2020-08-27 2020-08-25 1.450 6,266,500 -32,000 0.85% 9,086,425
2020-08-26 2020-08-24 1.490 6,298,500 -6,000 0.85% 9,384,765
2020-08-25 2020-08-21 1.340 6,304,500 +178,000 0.85% 8,448,030
2020-08-24 2020-08-20 1.340 6,126,500 -10,000 0.83% 8,209,510
2020-08-20 2020-08-18 1.440 6,136,500 +6,000 0.83% 8,836,560
2020-08-19 2020-08-17 1.480 6,130,500 +22,000 0.83% 9,073,140
2020-08-18 2020-08-14 1.430 6,108,500 +158,000 0.82% 8,735,155
2020-08-17 2020-08-13 1.500 5,950,500 +24,000 0.80% 8,925,750
2020-08-14 2020-08-12 1.550 5,926,500 -50,000 0.80% 9,186,075
2020-08-13 2020-08-11 1.580 5,976,500 +14,000 0.81% 9,442,870
2020-08-12 2020-08-10 1.600 5,962,500 +10,000 0.81% 9,540,000
2020-08-11 2020-08-07 1.580 5,952,500 +20,000 0.81% 9,404,950
2020-08-10 2020-08-06 1.550 5,932,500 +20,000 0.81% 9,195,375
2020-08-07 2020-08-05 1.730 5,912,500 +38,000 0.80% 10,228,625
2020-08-06 2020-08-04 1.740 5,874,500 +50,000 0.80% 10,221,630
2020-08-05 2020-08-03 1.740 5,824,500 -2,000 0.79% 10,134,630
2020-08-04 2020-07-31 1.820 5,826,500 +222,000 0.79% 10,604,230
2020-06-24 2020-06-22 1.850 5,604,500 -4,000 1.13% 10,368,325
2020-06-23 2020-06-19 1.700 5,608,500 +16,000 1.13% 9,534,450
2020-06-22 2020-06-18 1.680 5,592,500 +28,000 1.13% 9,395,400
2020-06-18 2020-06-16 1.560 5,564,500 +12,000 1.12% 8,680,620
2020-06-17 2020-06-15 1.550 5,552,500 +12,000 1.12% 8,606,375
2020-06-11 2020-06-09 1.570 5,540,500 -100,000 1.12% 8,698,585
2020-06-10 2020-06-08 1.530 5,640,500 +50,000 1.14% 8,629,965
2020-06-09 2020-06-05 1.520 5,590,500 -50,000 1.13% 8,497,560
2020-06-08 2020-06-04 1.530 5,640,500 +188,000 1.14% 8,629,965
2020-06-05 2020-06-03 1.580 5,452,500 +30,000 1.10% 8,614,950
2020-06-04 2020-06-02 1.600 5,422,500 +12,000 1.10% 8,676,000
2020-06-03 2020-06-01 1.620 5,410,500 -20,000 1.09% 8,765,010
2020-05-21 2020-05-19 1.650 5,430,500 +8,000 1.10% 8,960,325
2020-05-20 2020-05-18 1.690 5,422,500 +16,000 1.10% 9,164,025
2020-05-14 2020-05-12 1.720 5,406,500 +12,000 1.09% 9,299,180
2020-05-13 2020-05-11 1.770 5,394,500 -36,000 1.09% 9,548,265
2020-05-12 2020-05-08 1.750 5,430,500 +6,000 1.10% 9,503,375
2020-05-08 2020-05-06 1.700 5,424,500 +6,000 1.10% 9,221,650
2020-05-07 2020-05-05 1.760 5,418,500 -14,000 1.10% 9,536,560
2020-05-04 2020-04-28 1.790 5,432,500 -26,000 1.10% 9,724,175
2020-04-29 2020-04-27 1.730 5,458,500 -16,000 1.10% 9,443,205
2020-04-24 2020-04-22 1.800 5,474,500 -4,000 1.11% 9,854,100
2020-04-23 2020-04-21 1.800 5,478,500 +18,000 1.11% 9,861,300
2020-04-21 2020-04-17 1.800 5,460,500 -20,000 1.10% 9,828,900
2020-04-20 2020-04-16 1.760 5,480,500 +24,000 1.11% 9,645,680
2020-04-17 2020-04-15 1.830 5,456,500 -10,000 1.10% 9,985,395
2020-04-16 2020-04-14 1.770 5,466,500 -4,000 1.10% 9,675,705
2020-04-15 2020-04-09 1.750 5,470,500 -26,000 1.11% 9,573,375
2020-04-14 2020-04-08 1.690 5,496,500 +34,000 1.11% 9,289,085
2020-04-09 2020-04-07 1.710 5,462,500 +150,000 1.10% 9,340,875
2020-04-07 2020-04-03 1.800 5,312,500 -4,000 1.07% 9,562,500
2020-04-06 2020-04-02 1.800 5,316,500 +22,000 1.07% 9,569,700
2020-04-03 2020-04-01 1.800 5,294,500 +16,000 1.07% 9,530,100
2020-03-31 2020-03-27 1.830 5,278,500 -6,000 1.07% 9,659,655
2020-03-26 2020-03-24 1.830 5,284,500 +4,000 1.07% 9,670,635
2020-03-25 2020-03-23 1.790 5,280,500 +2,000 1.07% 9,452,095
2020-03-19 2020-03-17 1.840 5,278,500 +154,000 1.07% 9,712,440
2020-03-18 2020-03-16 1.880 5,124,500 +10,000 1.04% 9,634,060
2020-03-17 2020-03-13 1.850 5,114,500 -46,000 1.03% 9,461,825
2020-03-16 2020-03-12 1.850 5,160,500 +92,000 1.04% 9,546,925
2020-03-13 2020-03-11 1.900 5,068,500 +34,000 1.02% 9,630,150
2020-03-11 2020-03-09 1.800 5,034,500 +6,000 1.02% 9,062,100
2020-03-06 2020-03-04 1.840 5,028,500 -36,000 1.02% 9,252,440
2020-03-04 2020-03-02 1.950 5,064,500 -4,000 1.02% 9,875,775
2020-03-03 2020-02-28 1.980 5,068,500 +4,000 1.02% 10,035,630
2020-02-26 2020-02-24 1.720 5,064,500 +182,000 1.02% 8,710,940
2020-02-25 2020-02-21 1.770 4,882,500 +40,000 0.99% 8,642,025
2020-02-19 2020-02-17 1.790 4,842,500 +24,000 0.98% 8,668,075
2020-02-18 2020-02-14 1.820 4,818,500 -6,000 0.97% 8,769,670
2020-02-17 2020-02-13 1.860 4,824,500 +160,000 0.98% 8,973,570
2020-02-14 2020-02-12 1.930 4,664,500 +20,000 0.94% 9,002,485
2020-02-12 2020-02-10 2.000 4,644,500 +4,000 0.94% 9,289,000
2020-02-10 2020-02-06 1.990 4,640,500 +6,000 0.94% 9,234,595
2020-02-07 2020-02-05 2.140 4,634,500 -4,000 0.94% 9,917,830
2020-02-04 2020-01-31 2.170 4,638,500 +18,000 0.94% 10,065,545
2020-02-03 2020-01-30 2.150 4,620,500 +162,000 0.93% 9,934,075
2020-01-31 2020-01-29 2.320 4,458,500 -118,000 0.90% 10,343,720
2020-01-30 2020-01-24 1.990 4,576,500 -60,000 0.92% 9,107,235
2020-01-23 2020-01-21 1.820 4,636,500 -20,000 0.94% 8,438,430
2020-01-22 2020-01-20 1.810 4,656,500 +14,000 0.94% 8,428,265
2020-01-16 2020-01-14 1.830 4,642,500 +100,000 0.94% 8,495,775
2020-01-14 2020-01-10 1.800 4,542,500 +192,000 0.92% 8,176,500
2020-01-10 2020-01-08 1.800 4,350,500 +100,000 0.88% 7,830,900
2020-01-09 2020-01-07 1.820 4,250,500 -38,000 0.86% 7,735,910
2020-01-08 2020-01-06 1.780 4,288,500 -6,000 0.87% 7,633,530
2020-01-02 2019-12-27 1.870 4,294,500 -18,000 0.87% 8,030,715
2019-12-30 2019-12-24 1.890 4,312,500 +18,000 0.87% 8,150,625
2019-12-20 2019-12-18 1.860 4,294,500 +44,000 0.87% 7,987,770
2019-12-19 2019-12-17 1.840 4,250,500 +42,000 0.86% 7,820,920
2019-12-18 2019-12-16 1.800 4,208,500 +138,000 0.85% 7,575,300
2019-12-17 2019-12-13 1.840 4,070,500 +70,000 0.82% 7,489,720
2019-12-16 2019-12-12 2.000 4,000,500 +110,000 0.81% 8,001,000
2019-12-12 2019-12-10 1.940 3,890,500 +60,000 0.79% 7,547,570
2019-12-11 2019-12-09 1.990 3,830,500 +72,000 0.77% 7,622,695
2019-12-04 2019-12-02 1.900 3,758,500 -38,000 0.76% 7,141,150
2019-11-29 2019-11-27 1.950 3,796,500 -8,000 0.77% 7,403,175
2019-11-19 2019-11-15 1.910 3,804,500 -8,000 0.77% 7,266,595
2019-11-13 2019-11-11 2.050 3,812,500 +20,000 0.77% 7,815,625
2019-11-11 2019-11-07 2.040 3,792,500 +10,000 0.77% 7,736,700
2019-11-08 2019-11-06 2.140 3,782,500 +22,000 0.76% 8,094,550
2019-11-07 2019-11-05 2.050 3,760,500 -114,000 0.76% 7,709,025
2019-11-04 2019-10-31 1.900 3,874,500 -20,000 0.78% 7,361,550
2019-11-01 2019-10-30 1.900 3,894,500 -2,000 0.79% 7,399,550
2019-10-29 2019-10-25 1.860 3,896,500 +14,000 0.79% 7,247,490
2019-10-25 2019-10-23 1.870 3,882,500 +8,000 0.78% 7,260,275
2019-10-22 2019-10-18 1.940 3,874,500 +12,000 0.78% 7,516,530
2019-10-17 2019-10-15 1.940 3,862,500 -20,000 0.78% 7,493,250
2019-10-11 2019-10-09 1.900 3,882,500 -16,000 0.78% 7,376,750
2019-10-10 2019-10-08 1.970 3,898,500 -16,000 0.79% 7,680,045
2019-10-09 2019-10-04 2.000 3,914,500 -50,000 0.79% 7,829,000
2019-10-04 2019-10-02 1.920 3,964,500 -40,000 0.80% 7,611,840
2019-09-24 2019-09-20 2.000 4,004,500 -28,000 0.81% 8,009,000
2019-09-19 2019-09-17 2.040 4,032,500 -6,000 0.81% 8,226,300
2019-09-13 2019-09-11 2.000 4,038,500 +6,000 0.82% 8,077,000
2019-09-12 2019-09-10 2.010 4,032,500 +56,000 0.81% 8,105,325
2019-09-11 2019-09-09 2.020 3,976,500 +100,000 0.80% 8,032,530
2019-09-10 2019-09-06 2.040 3,876,500 +20,000 0.78% 7,908,060
2019-09-06 2019-09-04 2.040 3,856,500 +244,000 0.78% 7,867,260
2019-09-05 2019-09-03 2.050 3,612,500 -6,000 0.73% 7,405,625
2019-09-04 2019-09-02 2.070 3,618,500 +246,000 0.73% 7,490,295
2019-08-29 2019-08-27 2.090 3,372,500 +8,000 0.68% 7,048,525
2019-08-28 2019-08-26 2.040 3,364,500 -4,000 0.68% 6,863,580
2019-08-27 2019-08-23 2.090 3,368,500 +20,000 0.68% 7,040,165
2019-08-23 2019-08-21 2.120 3,348,500 +4,000 0.68% 7,098,820
2019-08-22 2019-08-20 2.230 3,344,500 +8,000 0.68% 7,458,235
2019-08-20 2019-08-16 2.020 3,336,500 -50,000 0.67% 6,739,730
2019-08-19 2019-08-15 2.020 3,386,500 +6,000 0.68% 6,840,730
2019-08-13 2019-08-09 2.020 3,380,500 -2,000 0.68% 6,828,610
2019-08-12 2019-08-08 2.030 3,382,500 -8,000 0.68% 6,866,475
2019-08-08 2019-08-06 2.030 3,390,500 +10,000 0.69% 6,882,715
2019-08-05 2019-08-01 2.160 3,380,500 -60,000 0.68% 7,301,880
2019-07-31 2019-07-29 2.200 3,440,500 -54,000 0.70% 7,569,100
2019-07-29 2019-07-25 2.150 3,494,500 -6,000 0.71% 7,513,175
2019-07-24 2019-07-22 2.250 3,500,500 -12,000 0.71% 7,876,125
2019-07-23 2019-07-19 2.230 3,512,500 -4,000 0.71% 7,832,875
2019-07-19 2019-07-17 2.270 3,516,500 -4,000 0.71% 7,982,455
2019-07-16 2019-07-12 2.350 3,520,500 -20,000 0.71% 8,273,175
2019-07-15 2019-07-11 2.300 3,540,500 +12,000 0.72% 8,143,150
2019-07-12 2019-07-10 2.180 3,528,500 -4,000 0.71% 7,692,130
2019-07-11 2019-07-09 2.090 3,532,500 +4,000 0.71% 7,382,925
2019-07-10 2019-07-08 2.140 3,528,500 +2,000 0.71% 7,550,990
2019-07-09 2019-07-05 2.110 3,526,500 +8,000 0.71% 7,440,915
2019-07-08 2019-07-04 2.200 3,518,500 +10,000 0.71% 7,740,700
2019-07-03 2019-06-28 2.200 3,508,500 +2,000 0.71% 7,718,700
2019-06-28 2019-06-26 2.220 3,506,500 -4,000 0.71% 7,784,430
2019-06-27 2019-06-25 2.210 3,510,500 -4,000 0.71% 7,758,205
2019-06-26 2019-06-24 2.200 3,514,500 -60,000 0.71% 7,731,900
2019-06-18 2019-06-14 2.370 3,574,500 +12,000 0.72% 8,471,565
2019-06-17 2019-06-13 2.490 3,562,500 -62,000 0.72% 8,870,625
2019-06-11 2019-06-06 2.500 3,624,500 +2,000 0.73% 9,061,250
2019-06-10 2019-06-05 2.490 3,622,500 +52,000 0.73% 9,020,025
2019-06-06 2019-06-04 2.550 3,570,500 +16,000 0.72% 9,104,775
2019-06-05 2019-06-03 2.550 3,554,500 +30,000 0.72% 9,063,975
2019-06-04 2019-05-31 2.650 3,524,500 +12,000 0.71% 9,339,925
2019-06-03 2019-05-30 2.600 3,512,500 -2,000 0.71% 9,132,500
2019-05-31 2019-05-29 2.500 3,514,500 +30,000 0.71% 8,786,250
2019-05-30 2019-05-28 2.600 3,484,500 -40,000 0.70% 9,059,700
2019-05-29 2019-05-27 2.700 3,524,500 +14,000 0.71% 9,516,150
2019-05-28 2019-05-24 2.700 3,510,500 -20,000 0.71% 9,478,350
2019-05-27 2019-05-23 2.700 3,530,500 +26,000 0.71% 9,532,350
2019-05-23 2019-05-21 2.800 3,504,500 +38,000 0.71% 9,812,600
2019-05-22 2019-05-20 2.950 3,466,500 +30,000 0.70% 10,226,175
2019-05-21 2019-05-17 3.000 3,436,500 +8,000 0.69% 10,309,500
2019-05-20 2019-05-16 3.050 3,428,500 -68,000 0.69% 10,456,925
2019-05-17 2019-05-15 3.200 3,496,500 -112,000 0.71% 11,188,800
2019-05-16 2019-05-14 2.700 3,608,500 +20,000 0.73% 9,742,950
2019-05-15 2019-05-10 2.900 3,588,500 +24,000 0.73% 10,406,650
2019-05-14 2019-05-09 2.750 3,564,500 +28,000 0.72% 9,802,375
2019-05-10 2019-05-08 2.800 3,536,500 -4,000 0.71% 9,902,200
2019-05-08 2019-05-06 2.800 3,540,500 -108,000 0.72% 9,913,400
2019-05-06 2019-05-02 2.900 3,648,500 +4,000 0.74% 10,580,650
2019-05-03 2019-04-30 2.850 3,644,500 -18,000 0.74% 10,386,825
2019-05-02 2019-04-29 2.900 3,662,500 +18,000 0.74% 10,621,250
2019-04-30 2019-04-26 2.950 3,644,500 +16,000 0.74% 10,751,275
2019-04-29 2019-04-25 2.900 3,628,500 -16,000 0.73% 10,522,650
2019-04-26 2019-04-24 2.900 3,644,500 +16,000 0.74% 10,569,050
2019-04-24 2019-04-18 2.950 3,628,500 -20,000 0.73% 10,704,075
2019-04-23 2019-04-17 3.000 3,648,500 +96,000 0.74% 10,945,500
2019-04-17 2019-04-15 3.000 3,552,500 -54,000 0.72% 10,657,500
2019-04-16 2019-04-12 2.900 3,606,500 -46,000 0.73% 10,458,850
2019-04-15 2019-04-11 3.000 3,652,500 -2,000 0.74% 10,957,500
2019-04-11 2019-04-09 2.950 3,654,500 +2,000 0.74% 10,780,775
2019-04-10 2019-04-08 2.850 3,652,500 +34,000 0.74% 10,409,625
2019-04-08 2019-04-03 2.950 3,618,500 -8,000 0.73% 10,674,575
2019-04-04 2019-04-02 2.900 3,626,500 +48,000 0.73% 10,516,850
2019-04-03 2019-04-01 2.950 3,578,500 +20,000 0.72% 10,556,575
2019-04-02 2019-03-29 3.000 3,558,500 +2,000 0.72% 10,675,500
2019-04-01 2019-03-28 3.100 3,556,500 -28,000 0.72% 11,025,150
2019-03-29 2019-03-27 3.200 3,584,500 +12,000 0.72% 11,470,400
2019-03-28 2019-03-26 3.350 3,572,500 +2,000 0.72% 11,967,875
2019-03-26 2019-03-22 3.400 3,570,500 -4,000 0.72% 12,139,700
2019-03-25 2019-03-21 3.500 3,574,500 -18,000 0.72% 12,510,750
2019-03-22 2019-03-20 3.650 3,592,500 -4,000 0.73% 13,112,625
2019-03-21 2019-03-19 3.850 3,596,500 +8,000 0.73% 13,846,525
2019-03-20 2019-03-18 3.800 3,588,500 +6,000 0.73% 13,636,300
2019-03-19 2019-03-15 3.900 3,582,500 -14,000 0.72% 13,971,750
2019-03-18 2019-03-14 3.850 3,596,500 -10,000 0.73% 13,846,525
2019-03-15 2019-03-13 3.550 3,606,500 +26,000 0.80% 12,803,075
2019-03-14 2019-03-12 3.500 3,580,500 -2,000 0.79% 12,531,750
2019-03-13 2019-03-11 3.450 3,582,500 -4,000 0.79% 12,359,625
2019-03-06 2019-03-04 3.600 3,586,500 +24,000 0.79% 12,911,400
2019-03-05 2019-03-01 3.550 3,562,500 -14,000 0.79% 12,646,875
2019-03-04 2019-02-28 3.600 3,576,500 -12,000 0.79% 12,875,400
2019-03-01 2019-02-27 3.600 3,588,500 +24,000 0.79% 12,918,600
2019-02-27 2019-02-25 3.700 3,564,500 +12,000 0.79% 13,188,650
2019-02-26 2019-02-22 3.750 3,552,500 -32,000 0.79% 13,321,875
2019-02-25 2019-02-21 3.750 3,584,500 +24,000 0.79% 13,441,875
2019-02-22 2019-02-20 3.850 3,560,500 +26,000 0.79% 13,707,925
2019-02-21 2019-02-19 3.900 3,534,500 -102,000 0.78% 13,784,550
2019-02-20 2019-02-18 3.550 3,636,500 +34,000 0.81% 12,909,575
2019-02-19 2019-02-15 3.100 3,602,500 -94,000 0.80% 11,167,750
2019-02-18 2019-02-14 3.000 3,696,500 -34,000 0.82% 11,089,500
2019-02-15 2019-02-13 2.550 3,730,500 -6,000 0.83% 9,512,775
2019-02-14 2019-02-12 2.600 3,736,500 +62,000 0.83% 9,714,900
2019-02-13 2019-02-11 2.600 3,674,500 +4,000 0.81% 9,553,700
2019-02-08 2019-01-31 2.550 3,670,500 +14,000 0.81% 9,359,775
2019-02-01 2019-01-30 2.550 3,656,500 +16,000 0.81% 9,324,075
2019-01-29 2019-01-25 2.550 3,640,500 -10,000 0.81% 9,283,275
2019-01-24 2019-01-22 2.600 3,650,500 -2,000 0.81% 9,491,300
2019-01-22 2019-01-18 2.600 3,652,500 +8,000 0.81% 9,496,500
2019-01-21 2019-01-17 2.600 3,644,500 +10,000 0.81% 9,475,700
2019-01-11 2019-01-09 2.600 3,634,500 +10,000 0.80% 9,449,700
2019-01-10 2019-01-08 2.600 3,624,500 -38,000 0.80% 9,423,700
2018-12-21 2018-12-19 2.550 3,662,500 +50,000 0.81% 9,339,375
2018-12-20 2018-12-18 2.550 3,612,500 +38,000 0.80% 9,211,875
2018-12-19 2018-12-17 2.550 3,574,500 +52,000 0.79% 9,114,975
2018-12-18 2018-12-14 2.550 3,522,500 -14,000 0.78% 8,982,375
2018-12-14 2018-12-12 2.500 3,536,500 -6,000 0.78% 8,841,250
2018-12-13 2018-12-11 2.550 3,542,500 -16,000 0.78% 9,033,375
2018-12-12 2018-12-10 2.500 3,558,500 +16,000 0.79% 8,896,250
2018-12-04 2018-11-30 2.650 3,542,500 -24,000 0.78% 9,387,625
2018-11-22 2018-11-20 2.650 3,566,500 +6,000 0.79% 9,451,225
2018-11-21 2018-11-19 2.650 3,560,500 -6,000 0.79% 9,435,325
2018-11-12 2018-11-08 2.700 3,566,500 -16,000 0.79% 9,629,550
2018-11-09 2018-11-07 2.550 3,582,500 +14,000 0.79% 9,135,375
2018-11-07 2018-11-05 2.700 3,568,500 -52,000 0.79% 9,634,950
2018-10-31 2018-10-29 2.650 3,620,500 -24,000 0.80% 9,594,325
2018-10-29 2018-10-25 2.700 3,644,500 -28,000 0.81% 9,840,150
2018-10-26 2018-10-24 2.700 3,672,500 -106,000 0.81% 9,915,750
2018-10-24 2018-10-22 2.700 3,778,500 -250,000 0.84% 10,201,950
2018-10-22 2018-10-18 2.750 4,028,500 +70,000 0.89% 11,078,375
2018-10-16 2018-10-12 2.850 3,958,500 +4,000 0.88% 11,281,725
2018-10-15 2018-10-11 2.800 3,954,500 -6,000 0.88% 11,072,600
2018-10-11 2018-10-09 3.000 3,960,500 +18,000 0.88% 11,881,500
2018-10-10 2018-10-08 2.800 3,942,500 -10,000 0.87% 11,039,000
2018-10-08 2018-10-04 2.950 3,952,500 -8,000 0.87% 11,659,875
2018-10-04 2018-10-02 2.950 3,960,500 -42,000 0.88% 11,683,475
2018-10-03 2018-09-28 3.000 4,002,500 +44,000 0.89% 12,007,500
2018-09-28 2018-09-26 2.950 3,958,500 +38,000 0.88% 11,677,575
2018-09-27 2018-09-24 3.100 3,920,500 -24,000 0.87% 12,153,550
2018-09-24 2018-09-20 3.100 3,944,500 +34,000 0.87% 12,227,950
2018-09-18 2018-09-14 3.200 3,910,500 -18,000 0.87% 12,513,600
2018-09-12 2018-09-10 3.100 3,928,500 -14,000 0.87% 12,178,350
2018-09-11 2018-09-07 3.200 3,942,500 +18,000 0.87% 12,616,000
2018-09-06 2018-09-04 3.300 3,924,500 -18,000 0.87% 12,950,850
2018-09-05 2018-09-03 3.250 3,942,500 +18,000 0.87% 12,813,125
2018-09-04 2018-08-31 3.350 3,924,500 -12,000 0.87% 13,147,075
2018-09-03 2018-08-30 3.350 3,936,500 +12,000 0.87% 13,187,275
2018-08-30 2018-08-28 3.350 3,924,500 -10,000 0.87% 13,147,075
2018-08-29 2018-08-27 3.300 3,934,500 -20,000 0.87% 12,983,850
2018-08-28 2018-08-24 3.200 3,954,500 -10,000 0.88% 12,654,400
2018-08-24 2018-08-22 3.150 3,964,500 +50,000 0.88% 12,488,175
2018-08-22 2018-08-20 3.100 3,914,500 -4,000 0.87% 12,134,950
2018-08-21 2018-08-17 3.050 3,918,500 +10,000 0.87% 11,951,425
2018-08-17 2018-08-15 3.150 3,908,500 -56,000 0.87% 12,311,775
2018-08-16 2018-08-14 3.150 3,964,500 -50,000 0.88% 12,488,175
2018-08-15 2018-08-13 3.200 4,014,500 +34,000 0.89% 12,846,400
2018-08-14 2018-08-10 3.250 3,980,500 +150,000 0.88% 12,936,625
2018-08-13 2018-08-09 3.200 3,830,500 +8,000 0.85% 12,257,600
2018-08-10 2018-08-08 3.200 3,822,500 +60,000 0.85% 12,232,000
2018-08-09 2018-08-07 3.250 3,762,500 -4,000 0.83% 12,228,125
2018-08-08 2018-08-06 3.250 3,766,500 +2,000 0.83% 12,241,125
2018-08-07 2018-08-03 3.150 3,764,500 +18,000 0.83% 11,858,175
2018-08-06 2018-08-02 3.150 3,746,500 +38,000 0.83% 11,801,475
2018-08-03 2018-08-01 3.100 3,708,500 +12,000 0.82% 11,496,350
2018-08-01 2018-07-30 3.300 3,696,500 +20,000 0.82% 12,198,450
2018-07-30 2018-07-26 3.400 3,676,500 +10,000 0.81% 12,500,100
2018-07-27 2018-07-25 3.500 3,666,500 +18,000 0.81% 12,832,750
2018-07-26 2018-07-24 3.500 3,648,500 -6,000 0.81% 12,769,750
2018-07-23 2018-07-19 3.400 3,654,500 +20,000 0.81% 12,425,300
2018-07-20 2018-07-18 3.450 3,634,500 -392,000 0.80% 12,539,025
2018-07-19 2018-07-17 3.450 4,026,500 -58,000 0.89% 13,891,425
2018-07-17 2018-07-13 3.450 4,084,500 +16,000 0.90% 14,091,525
2018-07-16 2018-07-12 3.500 4,068,500 -68,000 0.90% 14,239,750
2018-07-12 2018-07-10 3.300 4,136,500 +14,000 0.92% 13,650,450
2018-07-11 2018-07-09 3.450 4,122,500 +10,000 0.91% 14,222,625
2018-07-10 2018-07-06 3.450 4,112,500 -28,000 0.91% 14,188,125
2018-07-09 2018-07-05 3.450 4,140,500 -12,000 0.92% 14,284,725
2018-07-06 2018-07-04 3.500 4,152,500 -22,000 0.92% 14,533,750
2018-07-05 2018-07-03 3.450 4,174,500 +70,000 0.92% 14,402,025
2018-07-04 2018-06-29 3.550 4,104,500 -36,000 0.91% 14,570,975
2018-07-03 2018-06-28 3.500 4,140,500 +2,000 0.92% 14,491,750
2018-06-29 2018-06-27 3.600 4,138,500 -74,000 0.92% 14,898,600
2018-06-28 2018-06-26 3.400 4,212,500 +196,000 0.93% 14,322,500
2018-06-27 2018-06-25 4.050 4,016,500 +68,000 0.89% 16,266,825
2018-06-26 2018-06-22 4.200 3,948,500 -96,000 0.87% 16,583,700
2018-06-25 2018-06-21 4.150 4,044,500 +14,000 0.90% 16,784,675
2018-06-22 2018-06-20 4.050 4,030,500 +72,000 0.89% 16,323,525
2018-06-21 2018-06-19 4.000 3,958,500 -58,000 0.88% 15,834,000
2018-06-20 2018-06-15 4.300 4,016,500 -128,000 0.89% 17,270,950
2018-06-19 2018-06-14 4.100 4,144,500 +158,000 0.92% 16,992,450
2018-06-15 2018-06-13 3.850 3,986,500 +30,000 0.88% 15,348,025
2018-06-14 2018-06-12 3.800 3,956,500 +42,000 0.88% 15,034,700
2018-06-13 2018-06-11 3.800 3,914,500 -66,000 0.87% 14,875,100
2018-06-12 2018-06-08 3.400 3,980,500 -60,000 0.88% 13,533,700
2018-06-11 2018-06-07 3.450 4,040,500 -20,000 0.89% 13,939,725
2018-06-08 2018-06-06 3.500 4,060,500 +26,000 0.90% 14,211,750
2018-06-07 2018-06-05 3.600 4,034,500 -56,000 0.89% 14,524,200
2018-06-06 2018-06-04 3.550 4,090,500 +6,000 0.91% 14,521,275
2018-06-05 2018-06-01 3.550 4,084,500 -10,000 0.90% 14,499,975
2018-06-04 2018-05-31 3.500 4,094,500 +20,000 0.91% 14,330,750
2018-06-01 2018-05-30 3.600 4,074,500 +4,000 0.90% 14,668,200
2018-05-31 2018-05-29 3.650 4,070,500 +20,000 0.90% 14,857,325
2018-05-30 2018-05-28 3.750 4,050,500 +30,000 0.90% 15,189,375
2018-05-29 2018-05-25 3.650 4,020,500 +48,000 0.89% 14,674,825
2018-05-28 2018-05-24 3.700 3,972,500 +16,000 0.88% 14,698,250
2018-05-25 2018-05-23 3.550 3,956,500 -12,000 0.88% 14,045,575
2018-05-23 2018-05-18 3.500 3,968,500 +10,000 0.88% 13,889,750
2018-05-21 2018-05-17 3.500 3,958,500 -26,000 0.88% 13,854,750
2018-05-18 2018-05-16 3.550 3,984,500 -12,000 0.88% 14,144,975
2018-05-17 2018-05-15 3.600 3,996,500 +14,000 0.88% 14,387,400
2018-05-16 2018-05-14 3.600 3,982,500 +30,000 0.88% 14,337,000
2018-05-15 2018-05-11 3.700 3,952,500 -40,000 0.87% 14,624,250
2018-05-14 2018-05-10 3.550 3,992,500 -12,000 0.88% 14,173,375
2018-05-11 2018-05-09 3.700 4,004,500 -66,000 0.89% 14,816,650
2018-05-10 2018-05-08 3.750 4,070,500 -422,000 0.90% 15,264,375
2018-05-09 2018-05-07 3.450 4,492,500 +110,000 0.99% 15,499,125
2018-05-08 2018-05-04 3.000 4,382,500 +14,000 0.97% 13,147,500
2018-05-07 2018-05-03 3.000 4,368,500 +10,000 0.97% 13,105,500
2018-05-04 2018-05-02 3.000 4,358,500 -600,000 0.96% 13,075,500
2018-05-02 2018-04-27 3.000 4,958,500 -6,000 1.10% 14,875,500
2018-04-30 2018-04-26 3.000 4,964,500 -10,000 1.10% 14,893,500
2018-04-27 2018-04-25 2.950 4,974,500 -30,000 1.10% 14,674,775
2018-04-26 2018-04-24 3.050 5,004,500 +10,000 1.11% 15,263,725
2018-04-25 2018-04-23 3.100 4,994,500 -92,000 1.11% 15,482,950
2018-04-24 2018-04-20 3.000 5,086,500 -90,000 1.13% 15,259,500
2018-04-23 2018-04-19 3.100 5,176,500 -22,000 1.15% 16,047,150
2018-04-20 2018-04-18 3.100 5,198,500 +2,000 1.15% 16,115,350
2018-04-19 2018-04-17 3.150 5,196,500 +14,000 1.15% 16,368,975
2018-04-17 2018-04-13 3.100 5,182,500 -12,000 1.15% 16,065,750
2018-04-13 2018-04-11 3.200 5,194,500 +8,000 1.15% 16,622,400
2018-04-12 2018-04-10 3.250 5,186,500 +60,000 1.15% 16,856,125
2018-04-10 2018-04-06 3.450 5,126,500 +8,000 1.13% 17,686,425
2018-04-09 2018-04-04 3.550 5,118,500 -38,000 1.13% 18,170,675
2018-04-06 2018-04-03 3.600 5,156,500 +6,000 1.14% 18,563,400
2018-04-04 2018-03-29 3.600 5,150,500 +28,000 1.14% 18,541,800
2018-03-29 2018-03-27 3.800 5,122,500 +2,000 1.13% 19,465,500
2018-03-28 2018-03-26 3.700 5,120,500 +4,000 1.13% 18,945,850
2018-03-27 2018-03-23 3.700 5,116,500 -14,000 1.13% 18,931,050
2018-03-26 2018-03-22 3.850 5,130,500 -2,000 1.14% 19,752,425
2018-03-23 2018-03-21 3.850 5,132,500 +44,000 1.14% 19,760,125
2018-03-22 2018-03-20 3.550 5,088,500 -28,000 1.13% 18,064,175
2018-03-21 2018-03-19 3.550 5,116,500 +4,000 1.13% 18,163,575
2018-03-20 2018-03-16 3.450 5,112,500 -12,000 1.13% 17,638,125
2018-03-19 2018-03-15 3.500 5,124,500 -8,000 1.13% 17,935,750
2018-03-16 2018-03-14 3.600 5,132,500 -30,000 1.14% 18,477,000
2018-03-15 2018-03-13 3.600 5,162,500 +10,000 1.14% 18,585,000
2018-03-14 2018-03-12 3.600 5,152,500 -28,000 1.14% 18,549,000
2018-03-13 2018-03-09 3.600 5,180,500 +12,000 1.15% 18,649,800
2018-03-09 2018-03-07 3.650 5,168,500 -16,000 1.14% 18,865,025
2018-03-08 2018-03-06 3.650 5,184,500 +10,000 1.15% 18,923,425
2018-03-07 2018-03-05 3.650 5,174,500 -2,000 1.15% 18,886,925
2018-03-05 2018-03-01 3.650 5,176,500 +38,000 1.15% 18,894,225
2018-03-02 2018-02-28 3.750 5,138,500 +10,000 1.14% 19,269,375
2018-03-01 2018-02-27 3.750 5,128,500 +10,000 1.14% 19,231,875
2018-02-28 2018-02-26 3.900 5,118,500 +2,000 1.13% 19,962,150
2018-02-27 2018-02-23 3.900 5,116,500 -8,000 1.13% 19,954,350
2018-02-26 2018-02-22 3.850 5,124,500 +64,000 1.13% 19,729,325
2018-02-23 2018-02-21 3.900 5,060,500 -52,000 1.12% 19,735,950
2018-02-22 2018-02-20 3.850 5,112,500 +8,000 1.13% 19,683,125
2018-02-21 2018-02-15 3.850 5,104,500 +204,000 1.13% 19,652,325
2018-02-14 2018-02-12 3.900 4,900,500 +16,000 1.08% 19,111,950
2018-02-13 2018-02-09 4.000 4,884,500 +46,000 1.08% 19,538,000
2018-02-12 2018-02-08 4.200 4,838,500 -82,000 1.07% 20,321,700
2018-02-09 2018-02-07 3.850 4,920,500 +200,000 1.09% 18,943,925
2018-02-08 2018-02-06 3.650 4,720,500 -112,000 1.05% 17,229,825
2018-02-07 2018-02-05 3.800 4,832,500 -2,000 1.07% 18,363,500
2018-02-06 2018-02-02 3.900 4,834,500 +10,000 1.07% 18,854,550
2018-02-05 2018-02-01 3.900 4,824,500 +24,000 1.07% 18,815,550
2018-02-02 2018-01-31 3.950 4,800,500 -54,000 1.06% 18,961,975
2018-02-01 2018-01-30 3.900 4,854,500 +8,000 1.07% 18,932,550
2018-01-31 2018-01-29 3.950 4,846,500 -128,000 1.07% 19,143,675
2018-01-30 2018-01-26 3.850 4,974,500 -50,000 1.10% 19,151,825
2018-01-29 2018-01-25 3.850 5,024,500 +92,000 1.11% 19,344,325
2018-01-26 2018-01-24 4.100 4,932,500 +24,000 1.09% 20,223,250
2018-01-25 2018-01-23 4.100 4,908,500 -30,000 1.09% 20,124,850
2018-01-24 2018-01-22 4.350 4,938,500 -106,000 1.09% 21,482,475
2018-01-23 2018-01-19 4.450 5,044,500 -270,000 1.12% 22,448,025
2018-01-22 2018-01-18 4.150 5,314,500 -150,000 1.18% 22,055,175
2018-01-19 2018-01-17 3.950 5,464,500 -31,900 1.21% 21,584,775
2018-01-18 2018-01-16 3.650 5,496,400 -6,000 1.22% 20,061,860
2018-01-17 2018-01-15 3.650 5,502,400 +14,000 1.22% 20,083,760
2018-01-16 2018-01-12 3.700 5,488,400 -6,000 1.22% 20,307,080
2018-01-15 2018-01-11 3.700 5,494,400 -28,000 1.22% 20,329,280
2018-01-12 2018-01-10 3.950 5,522,400 +8,000 1.22% 21,813,480
2018-01-11 2018-01-09 4.000 5,514,400 -62,000 1.22% 22,057,600
2018-01-10 2018-01-08 4.000 5,576,400 -30,000 1.24% 22,305,600
2018-01-09 2018-01-05 3.950 5,606,400 -164,000 1.24% 22,145,280
2018-01-08 2018-01-04 4.000 5,770,400 +22,000 1.28% 23,081,600
2018-01-05 2018-01-03 4.050 5,748,400 -52,000 1.27% 23,281,020
2018-01-04 2018-01-02 4.100 5,800,400 +32,000 1.28% 23,781,640
2018-01-03 2017-12-29 4.050 5,768,400 +16,000 1.28% 23,362,020
2018-01-02 2017-12-28 4.100 5,752,400 +16,000 1.27% 23,584,840
2017-12-29 2017-12-27 4.200 5,736,400 +46,000 1.27% 24,092,880
2017-12-28 2017-12-22 4.550 5,690,400 -94,000 1.26% 25,891,320
2017-12-27 2017-12-21 4.250 5,784,400 -20,000 1.28% 24,583,700
2017-12-22 2017-12-20 4.000 5,804,400 -32,000 1.29% 23,217,600
2017-12-21 2017-12-19 4.200 5,836,400 +6,000 1.29% 24,512,880
2017-12-20 2017-12-18 4.300 5,830,400 +64,000 1.29% 25,070,720
2017-12-19 2017-12-15 4.550 5,766,400 -4,000 1.28% 26,237,120
2017-12-18 2017-12-14 4.550 5,770,400 +40,000 1.28% 26,255,320
2017-12-15 2017-12-13 5.400 5,730,400 +35,000 1.27% 30,944,160
2017-12-14 2017-12-12 4.950 5,695,400 -98,000 1.27% 28,192,230
2017-12-13 2017-12-11 4.600 5,793,400 -178,000 1.29% 26,649,640
2017-12-12 2017-12-08 4.350 5,971,400 -72,000 1.33% 25,975,590
2017-12-11 2017-12-07 4.450 6,043,400 -64,000 1.34% 26,893,130
2017-12-07 2017-12-05 4.250 6,107,400 -16,000 1.36% 25,956,450
2017-12-06 2017-12-04 4.300 6,123,400 +76,000 1.36% 26,330,620
2017-12-05 2017-12-01 4.200 6,047,400 +396,000 1.34% 25,399,080
2017-12-04 2017-11-30 3.750 5,651,400 -18,000 1.26% 21,192,750
2017-12-01 2017-11-29 3.400 5,669,400 +58,000 1.26% 19,275,960
2017-11-30 2017-11-28 3.350 5,611,400 +14,000 1.25% 18,798,190
2017-11-29 2017-11-27 3.750 5,597,400 +98,000 1.24% 20,990,250
2017-11-28 2017-11-24 3.950 5,499,400 -38,000 1.22% 21,722,630
2017-11-27 2017-11-23 5.000 5,537,400 -4,000 1.23% 27,687,000
2017-11-24 2017-11-22 4.950 5,541,400 +82,000 1.23% 27,429,930
2017-11-23 2017-11-21 4.500 5,459,400 +894,000 1.21% 24,567,300
2017-11-22 2017-11-20 3.750 4,565,400 -10,000 1.01% 17,120,250
2017-11-21 2017-11-17 3.700 4,575,400 -22,000 1.02% 16,928,980
2017-11-20 2017-11-16 3.700 4,597,400 -94,000 1.02% 17,010,380
2017-11-17 2017-11-15 3.450 4,691,400 -274,000 1.04% 16,185,330
2017-11-16 2017-11-14 3.100 4,965,400 +166,000 1.10% 15,392,740
2017-11-15 2017-11-13 3.000 4,799,400 +22,000 1.07% 14,398,200
2017-11-14 2017-11-10 2.850 4,777,400 -68,000 1.06% 13,615,590
2017-11-13 2017-11-09 2.500 4,845,400 -28,000 1.08% 12,113,500
2017-11-10 2017-11-08 2.340 4,873,400 -18,000 1.08% 11,403,756
2017-11-09 2017-11-07 2.240 4,891,400 -8,000 1.09% 10,956,736
2017-11-08 2017-11-06 2.300 4,899,400 -16,000 1.09% 11,268,620
2017-11-02 2017-10-31 2.240 4,915,400 -50,000 1.09% 11,010,496
2017-11-01 2017-10-30 2.260 4,965,400 -40,000 1.10% 11,221,804
2017-10-31 2017-10-27 2.260 5,005,400 +40,000 1.11% 11,312,204
2017-10-25 2017-10-23 2.210 4,965,400 +18,000 1.10% 10,973,534
2017-10-23 2017-10-19 2.130 4,947,400 +26,000 1.10% 10,537,962
2017-10-20 2017-10-18 2.300 4,921,400 -54,000 1.09% 11,319,220
2017-10-19 2017-10-17 2.240 4,975,400 -22,000 1.11% 11,144,896
2017-10-18 2017-10-16 2.180 4,997,400 +80,000 1.11% 10,894,332
2017-10-17 2017-10-13 2.140 4,917,400 -40,000 1.09% 10,523,236
2017-10-12 2017-10-10 2.200 4,957,400 -20,000 1.10% 10,906,280
2017-09-29 2017-09-27 2.060 4,977,400 +10,000 1.11% 10,253,444
2017-09-27 2017-09-25 2.060 4,967,400 +2,000 1.10% 10,232,844
2017-09-26 2017-09-22 2.060 4,965,400 +68,000 1.10% 10,228,724
2017-09-22 2017-09-20 2.110 4,897,400 +26,000 1.09% 10,333,514
2017-09-21 2017-09-19 2.100 4,871,400 +26,000 1.08% 10,229,940
2017-09-20 2017-09-18 2.100 4,845,400 +34,000 1.08% 10,175,340
2017-09-11 2017-09-07 2.210 4,811,400 -80,000 1.07% 10,633,194
2017-09-08 2017-09-06 2.220 4,891,400 -110,000 1.09% 10,858,908
2017-09-07 2017-09-05 2.100 5,001,400 +24,000 1.11% 10,502,940
2017-09-06 2017-09-04 2.070 4,977,400 +94,000 1.11% 10,303,218
2017-09-05 2017-09-01 2.190 4,883,400 -28,000 1.09% 10,694,646
2017-09-01 2017-08-30 2.250 4,911,400 -16,000 1.09% 11,050,650
2017-08-31 2017-08-29 2.230 4,927,400 -12,000 1.10% 10,988,102
2017-08-30 2017-08-28 2.240 4,939,400 -40,000 1.10% 11,064,256
2017-08-29 2017-08-25 2.200 4,979,400 -160,000 1.11% 10,954,680
2017-08-28 2017-08-24 2.300 5,139,400 -28,000 1.14% 11,820,620
2017-08-25 2017-08-22 1.900 5,167,400 +20,000 1.15% 9,818,060
2017-08-24 2017-08-21 1.890 5,147,400 +38,000 1.14% 9,728,586
2017-08-22 2017-08-18 1.820 5,109,400 -4,000 1.14% 9,299,108
2017-08-21 2017-08-17 2.050 5,113,400 +20,000 1.14% 10,482,470
2017-08-18 2017-08-16 2.080 5,093,400 +20,000 1.13% 10,594,272
2017-08-15 2017-08-11 2.120 5,073,400 -50,000 1.13% 10,755,608
2017-08-14 2017-08-10 2.130 5,123,400 +16,000 1.14% 10,912,842
2017-08-07 2017-08-03 2.220 5,107,400 +14,000 1.14% 11,338,428
2017-08-02 2017-07-31 2.200 5,093,400 -6,000 1.13% 11,205,480
2017-07-28 2017-07-26 2.170 5,099,400 -4,000 1.13% 11,065,698
2017-07-24 2017-07-20 2.080 5,103,400 -68,000 1.13% 10,615,072
2017-07-21 2017-07-19 2.070 5,171,400 -6,000 1.15% 10,704,798
2017-07-20 2017-07-18 2.090 5,177,400 +8,000 1.15% 10,820,766
2017-07-19 2017-07-17 2.070 5,169,400 -34,000 1.15% 10,700,658
2017-07-17 2017-07-13 2.100 5,203,400 -58,000 1.16% 10,927,140
2017-07-14 2017-07-12 2.130 5,261,400 +2,000 1.17% 11,206,782
2017-07-10 2017-07-06 2.230 5,259,400 +6,000 1.17% 11,728,462
2017-07-07 2017-07-05 2.260 5,253,400 +1,430,000 1.17% 11,872,684
2017-07-06 2017-07-04 2.240 3,823,400 +20,000 0.85% 8,564,416
2017-07-05 2017-07-03 2.260 3,803,400 +6,000 0.85% 8,595,684
2017-07-04 2017-06-30 2.230 3,797,400 -142,000 0.84% 8,468,202
2017-07-03 2017-06-29 2.230 3,939,400 +30,000 0.88% 8,784,862
2017-06-30 2017-06-28 2.060 3,909,400 +12,000 0.87% 8,053,364
2017-06-29 2017-06-27 2.080 3,897,400 -14,000 0.87% 8,106,592
2017-06-28 2017-06-26 2.250 3,911,400 +68,000 0.87% 8,800,650
2017-06-27 2017-06-23 2.270 3,843,400 -18,000 0.85% 8,724,518
2017-06-26 2017-06-22 2.260 3,861,400 -70,000 0.86% 8,726,764
2017-06-23 2017-06-21 2.270 3,931,400 +104,000 0.87% 8,924,278
2017-06-22 2017-06-20 2.270 3,827,400 -50,000 0.85% 8,688,198
2017-06-21 2017-06-19 2.400 3,877,400 -90,000 0.86% 9,305,760
2017-06-20 2017-06-16 2.160 3,967,400 +2,000 0.88% 8,569,584
2017-06-19 2017-06-15 2.170 3,965,400 +30,000 0.88% 8,604,918
2017-06-14 2017-06-12 2.180 3,935,400 +32,000 0.87% 8,579,172
2017-06-13 2017-06-09 2.180 3,903,400 -24,000 0.87% 8,509,412
2017-06-12 2017-06-08 2.200 3,927,400 +134,000 0.87% 8,640,280
2017-06-09 2017-06-07 2.080 3,793,400 -8,000 0.84% 7,890,272
2017-06-08 2017-06-06 2.160 3,801,400 +10,000 0.85% 8,211,024
2017-06-07 2017-06-05 2.220 3,791,400 -10,000 0.84% 8,416,908
2017-06-06 2017-06-02 2.270 3,801,400 +2,000 0.85% 8,629,178
2017-06-05 2017-06-01 2.260 3,799,400 +50,000 0.84% 8,586,644
2017-06-02 2017-05-31 2.290 3,749,400 +8,000 0.83% 8,586,126
2017-06-01 2017-05-29 2.370 3,741,400 +10,000 0.83% 8,867,118
2017-05-31 2017-05-26 2.380 3,731,400 -32,000 0.83% 8,880,732
2017-05-29 2017-05-25 2.390 3,763,400 +24,000 0.84% 8,994,526
2017-05-24 2017-05-22 2.430 3,739,400 -12,000 0.83% 9,086,742
2017-05-23 2017-05-19 2.420 3,751,400 +16,000 0.83% 9,078,388
2017-05-22 2017-05-18 2.410 3,735,400 +10,000 0.83% 9,002,314
2017-05-18 2017-05-16 2.440 3,725,400 -4,000 0.83% 9,089,976
2017-05-17 2017-05-15 2.460 3,729,400 -50,000 0.83% 9,174,324
2017-05-09 2017-05-05 2.440 3,779,400 -6,000 0.84% 9,221,736
2017-05-08 2017-05-04 2.490 3,785,400 +4,000 0.84% 9,425,646
2017-05-05 2017-05-02 2.500 3,781,400 +106,000 0.84% 9,453,500
2017-04-28 2017-04-26 2.440 3,675,400 +28,000 0.82% 8,967,976
2017-04-27 2017-04-25 2.490 3,647,400 +96,000 0.81% 9,082,026
2017-04-26 2017-04-24 2.550 3,551,400 +230,000 0.79% 9,056,070
2017-04-25 2017-04-21 2.410 3,321,400 -4,000 0.74% 8,004,574
2017-04-24 2017-04-20 2.370 3,325,400 -52,000 0.74% 7,881,198
2017-04-21 2017-04-19 2.340 3,377,400 -64,000 0.75% 7,903,116
2017-04-18 2017-04-12 2.040 3,441,400 -126,000 0.86% 7,020,456
2017-04-13 2017-04-11 2.000 3,567,400 +30,000 0.89% 7,134,800
2017-04-12 2017-04-10 2.060 3,537,400 +20,000 0.88% 7,287,044
2017-04-11 2017-04-07 2.110 3,517,400 -80,000 0.88% 7,421,714
2017-04-10 2017-04-06 1.910 3,597,400 -182,000 0.90% 6,871,034
2017-04-07 2017-04-05 1.440 3,779,400 +222,000 0.95% 5,442,336
2017-04-03 2017-03-30 1.400 3,557,400 -10,000 0.89% 4,980,360
2017-03-31 2017-03-29 1.430 3,567,400 +50,000 0.89% 5,101,382
2017-03-23 2017-03-21 1.470 3,517,400 +28,000 0.88% 5,170,578
2017-03-22 2017-03-20 1.450 3,489,400 +10,000 0.87% 5,059,630
2017-03-14 2017-03-10 1.460 3,479,400 -20,000 0.87% 5,079,924
2017-03-13 2017-03-09 1.430 3,499,400 -56,000 0.88% 5,004,142
2017-03-10 2017-03-08 1.550 3,555,400 -10,000 0.89% 5,510,870
2017-03-08 2017-03-06 1.540 3,565,400 +6,000 0.89% 5,490,716
2017-03-07 2017-03-03 1.450 3,559,400 +212,000 0.89% 5,161,130
2017-03-06 2017-03-02 1.750 3,347,400 +16,000 0.84% 5,857,950
2017-03-03 2017-03-01 1.800 3,331,400 +2,000 0.83% 5,996,520
2017-03-01 2017-02-27 1.850 3,329,400 +8,000 0.83% 6,159,390
2017-02-28 2017-02-24 1.900 3,321,400 -10,000 0.83% 6,310,660
2017-02-27 2017-02-23 1.900 3,331,400 +22,000 0.83% 6,329,660
2017-02-22 2017-02-20 1.950 3,309,400 +6,000 0.83% 6,453,330
2017-02-21 2017-02-17 1.990 3,303,400 +2,000 0.83% 6,573,766
2017-02-20 2017-02-16 1.990 3,301,400 -30,000 0.83% 6,569,786
2017-02-17 2017-02-15 2.070 3,331,400 +2,000 0.83% 6,895,998
2017-02-16 2017-02-14 2.100 3,329,400 +24,000 0.83% 6,991,740
2017-02-14 2017-02-10 2.190 3,305,400 -10,000 0.83% 7,238,826
2017-02-13 2017-02-09 2.100 3,315,400 +40,000 0.83% 6,962,340
2017-02-10 2017-02-08 2.140 3,275,400 +34,000 0.82% 7,009,356
2017-02-09 2017-02-07 2.200 3,241,400 -28,000 0.81% 7,131,080
2017-02-08 2017-02-06 2.150 3,269,400 +54,000 0.82% 7,029,210
2017-02-07 2017-02-03 2.180 3,215,400 +6,000 0.80% 7,009,572
2017-01-26 2017-01-24 2.210 3,209,400 -18,000 0.80% 7,092,774
2017-01-25 2017-01-23 2.230 3,227,400 +24,000 0.81% 7,197,102
2017-01-24 2017-01-20 2.330 3,203,400 +18,000 0.80% 7,463,922
2017-01-23 2017-01-19 2.210 3,185,400 +16,000 0.80% 7,039,734
2017-01-20 2017-01-18 2.230 3,169,400 +2,000 0.79% 7,067,762
2017-01-18 2017-01-16 2.250 3,167,400 +12,000 0.79% 7,126,650
2017-01-17 2017-01-13 2.200 3,155,400 +2,000 0.79% 6,941,880
2017-01-13 2017-01-11 2.260 3,153,400 +2,000 0.79% 7,126,684
2017-01-12 2017-01-10 2.210 3,151,400 +4,000 0.79% 6,964,594
2017-01-11 2017-01-09 2.240 3,147,400 -52,000 0.79% 7,050,176
2017-01-10 2017-01-06 2.140 3,199,400 -2,000 0.80% 6,846,716
2017-01-09 2017-01-05 2.120 3,201,400 +2,000 0.80% 6,786,968
2017-01-04 2016-12-30 2.120 3,199,400 +2,000 0.80% 6,782,728
2016-12-30 2016-12-28 2.130 3,197,400 +20,000 0.80% 6,810,462
2016-12-29 2016-12-23 2.200 3,177,400 -10,000 0.79% 6,990,280
2016-12-22 2016-12-20 2.200 3,187,400 -24,000 0.80% 7,012,280
2016-12-21 2016-12-19 2.180 3,211,400 +6,000 0.80% 7,000,852
2016-12-16 2016-12-14 2.320 3,205,400 -108,000 0.80% 7,436,528
2016-12-13 2016-12-09 2.190 3,313,400 -4,000 0.83% 7,256,346
2016-12-09 2016-12-07 2.290 3,317,400 -14,000 0.83% 7,596,846
2016-12-08 2016-12-06 2.350 3,331,400 +14,000 0.83% 7,828,790
2016-12-07 2016-12-05 2.320 3,317,400 +84,000 0.83% 7,696,368
2016-12-06 2016-12-02 2.370 3,233,400 +36,000 0.81% 7,663,158
2016-12-02 2016-11-30 2.330 3,197,400 +2,000 0.80% 7,449,942
2016-12-01 2016-11-29 2.350 3,195,400 -2,000 0.80% 7,509,190
2016-11-29 2016-11-25 2.290 3,197,400 -72,000 0.80% 7,322,046
2016-11-28 2016-11-24 2.290 3,269,400 +42,000 0.82% 7,486,926
2016-11-24 2016-11-22 2.400 3,227,400 +10,000 0.81% 7,745,760
2016-11-22 2016-11-18 2.500 3,217,400 +16,000 0.80% 8,043,500
2016-11-21 2016-11-17 2.550 3,201,400 +20,000 0.80% 8,163,570
2016-11-18 2016-11-16 2.470 3,181,400 -42,000 0.80% 7,858,058
2016-11-16 2016-11-14 2.370 3,223,400 +4,000 0.81% 7,639,458
2016-11-11 2016-11-09 2.390 3,219,400 -56,000 0.81% 7,694,366
2016-11-10 2016-11-08 2.500 3,275,400 +56,000 0.82% 8,188,500
2016-11-09 2016-11-07 2.650 3,219,400 +22,000 0.81% 8,531,410
2016-11-08 2016-11-04 2.800 3,197,400 -8,000 0.80% 8,952,720
2016-11-04 2016-11-02 2.850 3,205,400 +10,000 0.80% 9,135,390
2016-11-03 2016-11-01 2.800 3,195,400 -30,000 0.80% 8,947,120
2016-11-02 2016-10-31 2.650 3,225,400 -70,000 0.81% 8,547,310
2016-11-01 2016-10-28 2.750 3,295,400 +2,000 0.82% 9,062,350
2016-10-31 2016-10-27 2.750 3,293,400 +86,000 0.82% 9,056,850
2016-10-28 2016-10-26 2.800 3,207,400 -34,000 0.80% 8,980,720
2016-10-27 2016-10-25 2.650 3,241,400 -52,000 0.81% 8,589,710
2016-10-26 2016-10-24 2.800 3,293,400 -26,000 0.82% 9,221,520
2016-10-25 2016-10-20 2.380 3,319,400 +100,000 0.83% 7,900,172
2016-10-24 2016-10-19 2.400 3,219,400 +32,000 0.81% 7,726,560
2016-10-20 2016-10-18 2.430 3,187,400 +618,000 0.80% 7,745,382
2016-10-19 2016-10-17 2.410 2,569,400 -18,000 0.64% 6,192,254
2016-10-17 2016-10-13 2.460 2,587,400 -10,000 0.65% 6,365,004
2016-10-13 2016-10-11 2.550 2,597,400 +20,000 0.65% 6,623,370
2016-10-12 2016-10-07 2.480 2,577,400 +12,000 0.64% 6,391,952
2016-10-11 2016-10-06 2.400 2,565,400 +92,000 0.64% 6,156,960
2016-10-07 2016-10-05 2.420 2,473,400 +20,000 0.62% 5,985,628
2016-10-06 2016-10-04 2.480 2,453,400 -2,000 0.61% 6,084,432
2016-10-03 2016-09-29 2.340 2,455,400 -10,000 0.61% 5,745,636
2016-09-30 2016-09-28 2.150 2,465,400 +4,000 0.62% 5,300,610
2016-09-29 2016-09-27 2.020 2,461,400 -24,000 0.62% 4,972,028
2016-09-28 2016-09-26 1.980 2,485,400 -10,000 0.62% 4,921,092
2016-09-27 2016-09-23 1.880 2,495,400 +12,000 0.62% 4,691,352
2016-09-26 2016-09-22 1.910 2,483,400 -76,000 0.62% 4,743,294
2016-09-15 2016-09-13 1.890 2,559,400 +4,000 0.64% 4,837,266
2016-09-09 2016-09-07 1.840 2,555,400 +12,000 0.64% 4,701,936
2016-09-08 2016-09-06 1.910 2,543,400 +4,000 0.64% 4,857,894
2016-09-05 2016-09-01 1.880 2,539,400 -4,000 0.64% 4,774,072
2016-08-29 2016-08-25 1.850 2,543,400 +16,000 0.64% 4,705,290
2016-08-22 2016-08-18 1.670 2,527,400 -18,000 0.63% 4,220,758
2016-08-17 2016-08-15 1.450 2,545,400 +36,000 0.64% 3,690,830
2016-08-15 2016-08-11 1.610 2,509,400 +10,000 0.63% 4,040,134
2016-08-09 2016-08-05 1.690 2,499,400 +4,000 0.63% 4,223,986
2016-08-04 2016-08-01 1.720 2,495,400 +2,000 0.62% 4,292,088
2016-08-03 2016-07-29 1.710 2,493,400 +4,000 0.62% 4,263,714
2016-08-01 2016-07-28 1.720 2,489,400 +2,000 0.62% 4,281,768
2016-07-27 2016-07-25 1.780 2,487,400 -34,000 0.62% 4,427,572
2016-07-26 2016-07-22 1.790 2,521,400 +2,000 0.63% 4,513,306
2016-07-25 2016-07-21 1.710 2,519,400 +22,000 0.63% 4,308,174
2016-07-22 2016-07-20 1.840 2,497,400 +72,000 0.62% 4,595,216
2016-07-21 2016-07-19 1.790 2,425,400 +2,000 0.61% 4,341,466
2016-07-20 2016-07-18 1.760 2,423,400 +2,000 0.61% 4,265,184
2016-07-19 2016-07-15 1.850 2,421,400 +16,000 0.61% 4,479,590
2016-07-15 2016-07-13 1.850 2,405,400 +50,000 0.60% 4,449,990
2016-07-13 2016-07-11 1.810 2,355,400 +10,000 0.59% 4,263,274
2016-07-12 2016-07-08 1.800 2,345,400 +40,000 0.59% 4,221,720
2016-07-07 2016-07-05 1.820 2,305,400 -8,000 0.61% 4,195,828
2016-07-06 2016-07-04 1.810 2,313,400 +30,000 0.61% 4,187,254
2016-06-30 2016-06-28 1.850 2,283,400 -4,000 0.60% 4,224,290
2016-06-28 2016-06-24 1.900 2,287,400 -18,000 0.60% 4,346,060
2016-06-24 2016-06-22 1.920 2,305,400 +26,000 0.61% 4,426,368
2016-06-22 2016-06-20 2.000 2,279,400 -100,000 0.60% 4,558,800
2016-06-21 2016-06-17 1.990 2,379,400 -48,000 0.63% 4,735,006
2016-06-17 2016-06-15 1.790 2,427,400 +6,000 0.64% 4,345,046
2016-06-16 2016-06-14 1.890 2,421,400 +6,000 0.64% 4,576,446
2016-06-15 2016-06-13 1.860 2,415,400 -50,000 0.64% 4,492,644
2016-06-10 2016-06-07 1.960 2,465,400 +18,000 0.65% 4,832,184
2016-06-08 2016-06-06 1.950 2,447,400 -18,000 0.64% 4,772,430
2016-06-06 2016-06-02 1.930 2,465,400 +30,000 0.65% 4,758,222
2016-06-02 2016-05-31 2.000 2,435,400 -316,000 0.64% 4,870,800
2016-05-31 2016-05-27 1.930 2,751,400 -4,000 0.72% 5,310,202
2016-05-30 2016-05-26 1.790 2,755,400 +6,000 0.83% 4,932,166
2016-05-27 2016-05-25 1.680 2,749,400 +2,000 0.83% 4,618,992
2016-05-26 2016-05-24 1.870 2,747,400 +8,000 0.82% 5,137,638
2016-05-24 2016-05-20 1.910 2,739,400 +6,000 0.82% 5,232,254
2016-05-23 2016-05-19 1.920 2,733,400 +20,000 0.82% 5,248,128
2016-05-20 2016-05-18 1.900 2,713,400 +14,000 0.81% 5,155,460
2016-05-13 2016-05-11 1.870 2,699,400 +46,000 0.81% 5,047,878
2016-05-12 2016-05-10 1.970 2,653,400 +8,000 0.80% 5,227,198
2016-05-11 2016-05-09 2.000 2,645,400 +4,000 0.79% 5,290,800
2016-05-10 2016-05-06 1.980 2,641,400 +6,000 0.79% 5,229,972
2016-05-09 2016-05-05 1.990 2,635,400 +4,000 0.79% 5,244,446
2016-05-06 2016-05-04 2.010 2,631,400 -12,000 0.79% 5,289,114
2016-05-05 2016-05-03 2.000 2,643,400 +10,000 0.79% 5,286,800
2016-04-28 2016-04-26 2.040 2,633,400 +30,000 0.79% 5,372,136
2016-04-26 2016-04-22 2.150 2,603,400 +30,000 0.78% 5,597,310
2016-04-22 2016-04-20 2.120 2,573,400 +8,000 0.77% 5,455,608
2016-04-20 2016-04-18 2.150 2,565,400 +10,000 0.77% 5,515,610
2016-04-18 2016-04-14 2.180 2,555,400 -8,000 0.77% 5,570,772
2016-04-15 2016-04-13 2.180 2,563,400 +14,000 0.77% 5,588,212
2016-04-14 2016-04-12 2.180 2,549,400 -4,000 0.77% 5,557,692
2016-04-12 2016-04-08 2.070 2,553,400 +20,000 0.77% 5,285,538
2016-04-11 2016-04-07 2.140 2,533,400 +70,000 0.76% 5,421,476
2016-04-08 2016-04-06 2.120 2,463,400 -4,000 0.74% 5,222,408
2016-04-06 2016-04-01 2.040 2,467,400 +46,000 0.74% 5,033,496
2016-03-31 2016-03-29 2.090 2,421,400 -22,000 0.73% 5,060,726
2016-03-30 2016-03-24 2.140 2,443,400 -2,000 0.73% 5,228,876
2016-03-24 2016-03-22 2.110 2,445,400 +30,000 0.73% 5,159,794
2016-03-21 2016-03-17 2.060 2,415,400 +30,000 0.72% 4,975,724
2016-03-18 2016-03-16 2.060 2,385,400 +56,000 0.72% 4,913,924
2016-03-17 2016-03-15 2.070 2,329,400 +34,000 0.70% 4,821,858
2016-03-16 2016-03-14 2.030 2,295,400 +10,000 0.69% 4,659,662
2016-03-10 2016-03-08 2.240 2,285,400 -8,000 0.69% 5,119,296
2016-03-09 2016-03-07 2.280 2,293,400 +48,000 0.69% 5,228,952
2016-03-08 2016-03-04 2.130 2,245,400 +2,000 0.67% 4,782,702
2016-03-04 2016-03-02 2.130 2,243,400 +14,000 0.67% 4,778,442
2016-03-02 2016-02-29 2.120 2,229,400 -6,000 0.67% 4,726,328
2016-03-01 2016-02-26 2.140 2,235,400 -16,000 0.67% 4,783,756
2016-02-29 2016-02-25 2.150 2,251,400 -4,000 0.68% 4,840,510
2016-02-26 2016-02-24 2.090 2,255,400 +4,000 0.68% 4,713,786
2016-02-25 2016-02-23 2.160 2,251,400 +46,000 0.68% 4,863,024
2016-02-24 2016-02-22 2.240 2,205,400 +140,000 0.66% 4,940,096
2016-02-22 2016-02-18 2.220 2,065,400 +14,000 0.62% 4,585,188
2016-02-18 2016-02-16 2.250 2,051,400 +14,000 0.62% 4,615,650
2016-02-17 2016-02-15 2.240 2,037,400 +46,000 0.61% 4,563,776
2016-02-16 2016-02-12 2.270 1,991,400 +30,000 0.60% 4,520,478
2016-02-15 2016-02-11 2.400 1,961,400 -32,000 0.59% 4,707,360
2016-02-12 2016-02-05 2.600 1,993,400 -48,000 0.60% 5,182,840
2016-02-05 2016-02-03 2.310 2,041,400 +4,000 0.61% 4,715,634
2016-02-04 2016-02-02 2.320 2,037,400 +34,000 0.61% 4,726,768
2016-02-03 2016-02-01 2.250 2,003,400 +4,000 0.60% 4,507,650
2016-01-28 2016-01-26 2.230 1,999,400 +6,000 0.60% 4,458,662
2016-01-27 2016-01-25 2.200 1,993,400 +10,000 0.60% 4,385,480
2016-01-26 2016-01-22 2.150 1,983,400 -2,000 0.60% 4,264,310
2016-01-25 2016-01-21 2.100 1,985,400 -6,000 0.60% 4,169,340
2016-01-21 2016-01-19 2.450 1,991,400 +44,000 0.60% 4,878,930
2016-01-20 2016-01-18 2.380 1,947,400 +2,000 0.58% 4,634,812
2016-01-19 2016-01-15 2.290 1,945,400 +181,000 0.58% 4,454,966
2016-01-18 2016-01-14 2.050 1,764,400 +2,000 0.53% 3,617,020
2016-01-13 2016-01-11 2.300 1,762,400 -42,000 0.53% 4,053,520
2016-01-08 2016-01-06 2.500 1,804,400 -6,000 0.54% 4,511,000
2016-01-06 2016-01-04 2.500 1,810,400 +4,000 0.54% 4,526,000
2015-12-30 2015-12-28 2.400 1,806,400 +40,000 0.54% 4,335,360
2015-12-28 2015-12-22 2.440 1,766,400 +8,000 0.53% 4,310,016
2015-12-21 2015-12-17 2.500 1,758,400 +60,000 0.53% 4,396,000
2015-12-18 2015-12-16 2.470 1,698,400 +20,000 0.51% 4,195,048
2015-12-14 2015-12-10 2.800 1,678,400 -2,000 0.50% 4,699,520
2015-12-11 2015-12-09 2.800 1,680,400 -10,000 0.50% 4,705,120
2015-12-10 2015-12-08 2.650 1,690,400 +6,000 0.51% 4,479,560
2015-12-09 2015-12-07 2.700 1,684,400 +20,000 0.51% 4,547,880
2015-12-04 2015-12-02 2.850 1,664,400 +40,000 0.50% 4,743,540
2015-12-02 2015-11-30 2.900 1,624,400 -46,000 0.49% 4,710,760
2015-12-01 2015-11-27 2.900 1,670,400 +76,000 0.50% 4,844,160
2015-11-25 2015-11-23 3.200 1,594,400 -2,000 0.48% 5,102,080
2015-11-23 2015-11-19 3.100 1,596,400 -8,000 0.48% 4,948,840
2015-11-20 2015-11-18 3.100 1,604,400 -14,000 0.48% 4,973,640
2015-11-19 2015-11-17 2.950 1,618,400 +12,000 0.49% 4,774,280
2015-11-18 2015-11-16 3.000 1,606,400 -4,000 0.48% 4,819,200
2015-11-17 2015-11-13 3.000 1,610,400 -16,000 0.48% 4,831,200
2015-11-16 2015-11-12 3.150 1,626,400 +30,000 0.49% 5,123,160
2015-11-13 2015-11-11 3.150 1,596,400 -20,000 0.48% 5,028,660
2015-11-12 2015-11-10 2.800 1,616,400 +10,000 0.49% 4,525,920
2015-11-11 2015-11-09 2.850 1,606,400 -20,000 0.48% 4,578,240
2015-11-09 2015-11-05 2.850 1,626,400 -6,000 0.49% 4,635,240
2015-11-06 2015-11-04 2.900 1,632,400 +24,000 0.49% 4,733,960
2015-11-05 2015-11-03 2.700 1,608,400 +10,000 0.48% 4,342,680
2015-11-04 2015-11-02 2.800 1,598,400 -6,000 0.48% 4,475,520
2015-10-29 2015-10-27 2.470 1,604,400 +2,000 0.48% 3,962,868
2015-10-26 2015-10-22 2.550 1,602,400 -4,000 0.48% 4,086,120
2015-10-23 2015-10-20 2.500 1,606,400 -2,000 0.48% 4,016,000
2015-10-22 2015-10-19 2.420 1,608,400 +20,000 0.48% 3,892,328
2015-10-15 2015-10-13 2.230 1,588,400 +6,000 0.48% 3,542,132
2015-10-14 2015-10-12 2.300 1,582,400 -16,000 0.47% 3,639,520
2015-10-13 2015-10-09 2.300 1,598,400 +2,000 0.48% 3,676,320
2015-10-12 2015-10-08 2.320 1,596,400 -196,000 0.48% 3,703,648
2015-10-07 2015-10-05 2.450 1,792,400 +98,000 0.54% 4,391,380
2015-10-06 2015-10-02 2.430 1,694,400 -2,000 0.51% 4,117,392
2015-09-30 2015-09-25 2.550 1,696,400 +24,000 0.51% 4,325,820
2015-09-29 2015-09-24 2.550 1,672,400 +4,000 0.50% 4,264,620
2015-09-25 2015-09-23 2.500 1,668,400 +12,000 0.50% 4,171,000
2015-09-24 2015-09-22 2.800 1,656,400 +102,000 0.50% 4,637,920
2015-09-22 2015-09-18 2.700 1,554,400 +22,000 0.47% 4,196,880
2015-09-16 2015-09-14 2.850 1,532,400 +4,000 0.46% 4,367,340
2015-09-15 2015-09-11 2.900 1,528,400 -174,000 0.46% 4,432,360
2015-09-14 2015-09-10 2.700 1,702,400 -4,000 0.51% 4,596,480
2015-09-11 2015-09-09 2.700 1,706,400 +90,000 0.51% 4,607,280
2015-09-10 2015-09-08 2.600 1,616,400 +10,000 0.49% 4,202,640
2015-09-08 2015-09-04 2.550 1,606,400 -36,000 0.48% 4,096,320
2015-09-07 2015-09-02 2.500 1,642,400 -26,000 0.49% 4,106,000
2015-09-04 2015-09-01 2.500 1,668,400 -164,000 0.50% 4,171,000
2015-09-02 2015-08-31 2.650 1,832,400 -80,000 0.55% 4,855,860
2015-09-01 2015-08-28 2.600 1,912,400 -74,000 0.57% 4,972,240
2015-08-31 2015-08-27 2.750 1,986,400 +40,000 0.60% 5,462,600
2015-08-28 2015-08-26 2.600 1,946,400 -2,000 0.58% 5,060,640
2015-08-27 2015-08-25 2.650 1,948,400 -6,000 0.58% 5,163,260
2015-08-26 2015-08-24 2.600 1,954,400 +22,000 0.59% 5,081,440
2015-08-25 2015-08-21 3.000 1,932,400 -88,000 0.58% 5,797,200
2015-08-24 2015-08-20 3.400 2,020,400 -18,000 0.61% 6,869,360
2015-08-21 2015-08-19 3.500 2,038,400 -124,000 0.61% 7,134,400
2015-08-20 2015-08-18 3.600 2,162,400 +402,000 0.65% 7,784,640
2015-08-19 2015-08-17 3.700 1,760,400 +70,000 0.53% 6,513,480
2015-08-18 2015-08-14 3.500 1,690,400 +8,000 0.51% 5,916,400
2015-08-13 2015-08-11 3.700 1,682,400 -8,000 0.50% 6,224,880
2015-08-12 2015-08-10 3.650 1,690,400 -150,000 0.51% 6,169,960
2015-08-11 2015-08-07 3.600 1,840,400 -4,000 0.55% 6,625,440
2015-08-10 2015-08-06 3.700 1,844,400 -30,000 0.55% 6,824,280
2015-08-07 2015-08-05 3.800 1,874,400 +8,000 0.56% 7,122,720
2015-08-06 2015-08-04 3.300 1,866,400 -4,000 0.56% 6,159,120
2015-08-04 2015-07-31 3.600 1,870,400 -10,000 0.56% 6,733,440
2015-08-03 2015-07-30 3.650 1,880,400 +20,000 0.56% 6,863,460
2015-07-31 2015-07-29 3.650 1,860,400 -24,000 0.56% 6,790,460
2015-07-29 2015-07-27 3.250 1,884,400 +122,000 0.57% 6,124,300
2015-07-28 2015-07-24 3.800 1,762,400 -56,000 0.53% 6,697,120
2015-07-27 2015-07-23 3.900 1,818,400 -8,000 0.55% 7,091,760
2015-07-24 2015-07-22 4.050 1,826,400 +4,000 0.55% 7,396,920
2015-07-23 2015-07-21 4.150 1,822,400 +22,000 0.55% 7,562,960
2015-07-22 2015-07-20 4.000 1,800,400 +10,000 0.54% 7,201,600
2015-07-21 2015-07-17 4.250 1,790,400 +18,000 0.54% 7,609,200
2015-07-20 2015-07-16 4.550 1,772,400 -718,000 0.53% 8,064,420
2015-07-17 2015-07-15 4.400 2,490,400 +4,000 0.75% 10,957,760
2015-07-16 2015-07-14 4.150 2,486,400 +42,000 0.75% 10,318,560
2015-07-15 2015-07-13 3.750 2,444,400 +12,000 0.73% 9,166,500
2015-07-14 2015-07-10 3.650 2,432,400 -22,000 0.73% 8,878,260
2015-07-13 2015-07-09 3.450 2,454,400 +14,000 0.74% 8,467,680
2015-07-10 2015-07-08 2.850 2,440,400 +10,000 0.73% 6,955,140
2015-07-09 2015-07-07 3.200 2,430,400 +46,000 0.73% 7,777,280
2015-07-08 2015-07-06 3.400 2,384,400 +200,000 0.72% 8,106,960
2015-07-07 2015-07-03 4.050 2,184,400 -224,000 0.66% 8,846,820
2015-07-06 2015-07-02 4.750 2,408,400 +44,000 0.72% 11,439,900
2015-07-03 2015-06-30 5.100 2,364,400 +24,000 0.71% 12,058,440
2015-07-02 2015-06-29 5.500 2,340,400 -228,000 0.70% 12,872,200
2015-06-30 2015-06-26 5.600 2,568,400 +110,000 0.77% 14,383,040
2015-06-29 2015-06-25 5.700 2,458,400 -8,000 0.85% 14,012,880
2015-06-26 2015-06-24 5.900 2,466,400 -164,000 0.85% 14,551,760
2015-06-25 2015-06-23 5.700 2,630,400 +82,000 0.91% 14,993,280
2015-06-24 2015-06-22 5.800 2,548,400 +58,000 0.88% 14,780,720
2015-06-23 2015-06-19 4.750 2,490,400 +60,000 0.86% 11,829,400
2015-06-22 2015-06-18 4.350 2,430,400 +118,000 0.84% 10,572,240
2015-06-19 2015-06-17 4.400 2,312,400 -46,000 0.80% 10,174,560
2015-06-18 2015-06-16 4.000 2,358,400 +94,000 0.82% 9,433,600
2015-06-17 2015-06-15 4.300 2,264,400 +134,000 0.78% 9,736,920
2015-06-16 2015-06-12 4.200 2,130,400 +88,000 0.74% 8,947,680
2015-06-15 2015-06-11 3.850 2,042,400 +52,000 0.71% 7,863,240
2015-06-12 2015-06-10 3.150 1,990,400 +210,000 0.69% 6,269,760
2015-06-11 2015-06-09 3.750 1,780,400 +325,200 0.62% 6,676,500
2015-06-10 2015-06-08 4.150 1,455,200 -162,000 0.50% 6,039,080
2015-06-09 2015-06-05 3.500 1,617,200 +156,000 0.56% 5,660,200
2015-06-08 2015-06-04 2.800 1,461,200 +86,000 0.51% 4,091,360
2015-06-05 2015-06-03 2.700 1,375,200 -50,000 0.48% 3,713,040
2015-06-04 2015-06-02 2.750 1,425,200 -4,000 0.49% 3,919,300
2015-06-03 2015-06-01 2.800 1,429,200 -110,000 0.49% 4,001,760
2015-06-02 2015-05-29 2.650 1,539,200 +50,000 0.53% 4,078,880
2015-06-01 2015-05-28 2.700 1,489,200 -40,000 0.52% 4,020,840
2015-05-29 2015-05-27 2.750 1,529,200 -48,000 0.53% 4,205,300
2015-05-28 2015-05-26 2.850 1,577,200 +134,000 0.55% 4,495,020
2015-05-27 2015-05-22 2.850 1,443,200 -64,000 0.50% 4,113,120
2015-05-26 2015-05-21 2.650 1,507,200 +160,000 0.52% 3,994,080
2015-05-22 2015-05-20 2.750 1,347,200 -10,000 0.47% 3,704,800
2015-05-21 2015-05-19 2.750 1,357,200 -172,000 0.47% 3,732,300
2015-05-20 2015-05-18 2.600 1,529,200 -90,000 0.53% 3,975,920
2015-05-19 2015-05-15 2.550 1,619,200 +84,000 0.56% 4,128,960
2015-05-18 2015-05-14 2.650 1,535,200 -100,000 0.53% 4,068,280
2015-05-15 2015-05-13 2.600 1,635,200 -106,000 0.57% 4,251,520
2015-05-14 2015-05-12 2.700 1,741,200 -24,000 0.60% 4,701,240
2015-05-13 2015-05-11 2.750 1,765,200 +24,000 0.61% 4,854,300
2015-05-12 2015-05-08 2.750 1,741,200 -10,000 0.60% 4,788,300
2015-05-11 2015-05-07 2.750 1,751,200 -6,000 0.61% 4,815,800
2015-05-08 2015-05-06 2.800 1,757,200 +240,000 0.61% 4,920,160
2015-05-07 2015-05-05 2.650 1,517,200 +64,000 0.53% 4,020,580
2015-05-06 2015-05-04 2.650 1,453,200 +24,000 0.50% 3,850,980
2015-05-05 2015-04-30 2.550 1,429,200 -198,000 0.49% 3,644,460
2015-05-04 2015-04-29 2.650 1,627,200 -148,000 0.56% 4,312,080
2015-04-30 2015-04-28 2.700 1,775,200 -30,000 0.61% 4,793,040
2015-04-29 2015-04-27 2.800 1,805,200 -74,000 0.62% 5,054,560
2015-04-28 2015-04-24 2.750 1,879,200 -54,000 0.65% 5,167,800
2015-04-27 2015-04-23 2.800 1,933,200 -50,000 0.67% 5,412,960
2015-04-24 2015-04-22 2.900 1,983,200 +404,000 0.69% 5,751,280
2015-04-23 2015-04-21 2.650 1,579,200 -200,000 0.55% 4,184,880
2015-04-22 2015-04-20 2.700 1,779,200 -84,000 0.62% 4,803,840
2015-04-21 2015-04-17 2.950 1,863,200 +40,000 0.65% 5,496,440
2015-04-20 2015-04-16 3.150 1,823,200 +322,000 0.63% 5,743,080
2015-04-17 2015-04-15 3.000 1,501,200 +190,000 0.52% 4,503,600
2015-04-16 2015-04-14 2.850 1,311,200 +310,000 0.45% 3,736,920
2015-04-15 2015-04-13 2.850 1,001,200 +348,000 0.35% 2,853,420
2015-04-14 2015-04-10 2.600 653,200 -52,000 0.23% 1,698,320
2015-04-13 2015-04-09 2.650 705,200 -90,000 0.24% 1,868,780
2015-04-10 2015-04-08 2.600 795,200 -104,000 0.28% 2,067,520
2015-04-09 2015-04-02 2.600 899,200 -14,000 0.31% 2,337,920
2015-04-08 2015-04-01 2.650 913,200 -50,000 0.32% 2,419,980
2015-04-02 2015-03-31 2.650 963,200 -2,000 0.33% 2,552,480
2015-04-01 2015-03-30 2.700 965,200 -144,000 0.33% 2,606,040
2015-03-31 2015-03-27 2.650 1,109,200 -62,000 0.38% 2,939,380
2015-03-30 2015-03-26 2.750 1,171,200 -50,000 0.41% 3,220,800
2015-03-27 2015-03-25 2.800 1,221,200 +4,000 0.42% 3,419,360
2015-03-26 2015-03-24 2.650 1,217,200 +2,000 0.42% 3,225,580
2015-03-25 2015-03-23 2.700 1,215,200 -70,000 0.42% 3,281,040
2015-03-24 2015-03-20 2.480 1,285,200 +34,000 0.44% 3,187,296
2015-03-23 2015-03-19 2.850 1,251,200 +38,000 0.43% 3,565,920
2015-03-20 2015-03-18 3.100 1,213,200 -36,000 0.42% 3,760,920
2015-03-19 2015-03-17 3.200 1,249,200 -4,000 0.43% 3,997,440
2015-03-18 2015-03-16 2.950 1,253,200 -76,000 0.43% 3,696,940
2015-03-17 2015-03-13 2.700 1,329,200 +26,000 0.46% 3,588,840
2015-03-16 2015-03-12 3.050 1,303,200 -28,000 0.45% 3,974,760
2015-03-13 2015-03-11 3.300 1,331,200 -22,000 0.46% 4,392,960
2015-03-12 2015-03-10 3.700 1,353,200 -28,000 0.47% 5,006,840
2015-03-11 2015-03-09 3.800 1,381,200 -40,000 0.48% 5,248,560
2015-03-10 2015-03-06 3.850 1,421,200 -38,000 0.49% 5,471,620
2015-03-09 2015-03-05 3.800 1,459,200 -42,000 0.51% 5,544,960
2015-03-06 2015-03-04 3.750 1,501,200 -4,000 0.52% 5,629,500
2015-03-05 2015-03-03 3.700 1,505,200 +64,000 0.52% 5,569,240
2015-03-04 2015-03-02 3.850 1,441,200 +32,000 0.50% 5,548,620
2015-03-03 2015-02-27 3.600 1,409,200 -110,000 0.49% 5,073,120
2015-03-02 2015-02-26 3.300 1,519,200 +24,000 0.53% 5,013,360
2015-02-27 2015-02-25 3.300 1,495,200 +52,000 0.52% 4,934,160
2015-02-26 2015-02-24 3.500 1,443,200 +39,800 0.50% 5,051,200
2015-02-25 2015-02-23 3.050 1,403,400 +324,000 0.49% 4,280,370
2015-02-24 2015-02-18 3.200 1,079,400 +16,000 0.37% 3,454,080
2015-02-23 2015-02-16 2.700 1,063,400 -38,000 0.37% 2,871,180
2015-02-17 2015-02-13 2.700 1,101,400 +34,000 0.38% 2,973,780
2015-02-16 2015-02-12 2.800 1,067,400 -38,000 0.37% 2,988,720
2015-02-13 2015-02-11 2.600 1,105,400 +42,000 0.38% 2,874,040
2015-02-12 2015-02-10 2.850 1,063,400 +76,000 0.37% 3,030,690
2015-02-11 2015-02-09 2.800 987,400 +40,000 0.34% 2,764,720
2015-02-10 2015-02-06 2.600 947,400 -6,000 0.33% 2,463,240
2015-02-06 2015-02-04 2.550 953,400 +74,000 0.33% 2,431,170
2015-02-05 2015-02-03 2.440 879,400 -60,000 0.30% 2,145,736
2015-02-04 2015-02-02 2.550 939,400 -30,000 0.33% 2,395,470
2015-02-03 2015-01-30 2.200 969,400 -160,000 0.34% 2,132,680
2015-02-02 2015-01-29 2.200 1,129,400 +140,000 0.39% 2,484,680
2015-01-30 2015-01-28 1.880 989,400 -104,000 0.34% 1,860,072
2015-01-29 2015-01-27 1.790 1,093,400 -4,000 0.38% 1,957,186
2015-01-27 2015-01-23 1.430 1,097,400 -4,000 0.38% 1,569,282
2015-01-21 2015-01-19 1.330 1,101,400 +2,000 0.38% 1,464,862
2015-01-13 2015-01-09 1.430 1,099,400 -2,000 0.38% 1,572,142
2015-01-12 2015-01-08 1.470 1,101,400 -12,000 0.38% 1,619,058
2015-01-09 2015-01-07 1.380 1,113,400 +16,000 0.39% 1,536,492
2015-01-07 2015-01-05 1.380 1,097,400 +10,000 0.38% 1,514,412
2015-01-06 2015-01-02 1.330 1,087,400 -18,000 0.38% 1,446,242
2015-01-05 2014-12-31 1.270 1,105,400 +14,000 0.38% 1,403,858
2015-01-02 2014-12-29 1.410 1,091,400 +6,000 0.38% 1,538,874
2014-12-30 2014-12-24 1.390 1,085,400 -2,000 0.38% 1,508,706
2014-12-17 2014-12-15 1.560 1,087,400 +16,000 0.38% 1,696,344
2014-12-16 2014-12-12 1.590 1,071,400 +2,000 0.37% 1,703,526
2014-12-15 2014-12-11 1.620 1,069,400 -2,000 0.37% 1,732,428
2014-12-12 2014-12-10 1.670 1,071,400 -26,200 0.37% 1,789,238
2014-12-11 2014-12-09 1.580 1,097,600 -62,000 0.38% 1,734,208
2014-12-09 2014-12-05 1.870 1,159,600 -26,000 0.40% 2,168,452
2014-12-02 2014-11-28 1.930 1,185,600 +20,000 0.41% 2,288,208
2014-12-01 2014-11-27 1.880 1,165,600 -10,000 0.40% 2,191,328
2014-11-24 2014-11-20 1.900 1,175,600 -10,000 0.41% 2,233,640
2014-11-21 2014-11-19 1.890 1,185,600 -2,000 0.41% 2,240,784
2014-11-19 2014-11-17 1.900 1,187,600 +16,000 0.41% 2,256,440
2014-11-14 2014-11-12 1.880 1,171,600 -12,000 0.41% 2,202,608
2014-11-13 2014-11-11 1.940 1,183,600 +30,000 0.41% 2,296,184
2014-11-12 2014-11-10 1.990 1,153,600 +10,000 0.40% 2,295,664
2014-11-11 2014-11-07 2.010 1,143,600 -26,000 0.40% 2,298,636
2014-11-10 2014-11-06 2.020 1,169,600 -24,000 0.40% 2,362,592
2014-11-07 2014-11-05 2.050 1,193,600 +14,000 0.41% 2,446,880
2014-11-06 2014-11-04 2.080 1,179,600 +24,000 0.41% 2,453,568
2014-11-05 2014-11-03 2.070 1,155,600 +2,000 0.40% 2,392,092
2014-11-04 2014-10-31 2.080 1,153,600 +14,000 0.40% 2,399,488
2014-10-31 2014-10-29 2.040 1,139,600 -16,000 0.39% 2,324,784
2014-10-30 2014-10-28 2.080 1,155,600 -40,000 0.40% 2,403,648
2014-10-29 2014-10-27 2.100 1,195,600 +36,000 0.41% 2,510,760
2014-10-28 2014-10-24 2.210 1,159,600 +142,000 0.40% 2,562,716
2014-10-27 2014-10-23 2.140 1,017,600 -26,000 0.35% 2,177,664
2014-10-24 2014-10-22 1.970 1,043,600 +6,000 0.36% 2,055,892
2014-10-23 2014-10-21 1.880 1,037,600 +6,000 0.36% 1,950,688
2014-10-22 2014-10-20 1.890 1,031,600 -4,000 0.36% 1,949,724
2014-10-20 2014-10-16 1.900 1,035,600 -14,000 0.36% 1,967,640
2014-10-17 2014-10-15 1.920 1,049,600 +2,000 0.36% 2,015,232
2014-10-13 2014-10-09 1.990 1,047,600 -18,000 0.36% 2,084,724
2014-10-09 2014-10-07 1.950 1,065,600 -18,000 0.37% 2,077,920
2014-10-07 2014-10-03 1.900 1,083,600 +36,000 0.38% 2,058,840
2014-10-06 2014-09-30 1.880 1,047,600 -4,000 0.36% 1,969,488
2014-10-03 2014-09-29 1.930 1,051,600 +22,000 0.36% 2,029,588
2014-09-29 2014-09-25 2.010 1,029,600 +44,000 0.36% 2,069,496
2014-09-26 2014-09-24 1.910 985,600 -8,000 0.34% 1,882,496
2014-09-24 2014-09-22 1.930 993,600 +40,000 0.34% 1,917,648
2014-09-23 2014-09-19 1.940 953,600 +10,000 0.33% 1,849,984
2014-09-22 2014-09-18 1.940 943,600 -6,000 0.33% 1,830,584
2014-09-18 2014-09-16 1.960 949,600 -50,000 0.33% 1,861,216
2014-09-17 2014-09-15 1.980 999,600 +30,000 0.35% 1,979,208
2014-09-16 2014-09-12 2.030 969,600 +49,000 0.34% 1,968,288
2014-09-15 2014-09-11 1.940 920,600 -1,000 0.32% 1,785,964
2014-09-12 2014-09-10 1.920 921,600 -4,000 0.32% 1,769,472
2014-09-11 2014-09-08 1.930 925,600 -90,000 0.32% 1,786,408
2014-09-10 2014-09-05 1.890 1,015,600 -10,000 0.35% 1,919,484
2014-09-08 2014-09-04 1.890 1,025,600 -60,000 0.36% 1,938,384
2014-09-05 2014-09-03 1.920 1,085,600 -10,000 0.38% 2,084,352
2014-09-04 2014-09-02 1.950 1,095,600 -4,000 0.38% 2,136,420
2014-09-03 2014-09-01 1.950 1,099,600 -42,000 0.38% 2,144,220
2014-09-02 2014-08-29 1.970 1,141,600 -6,000 0.40% 2,248,952
2014-09-01 2014-08-28 2.000 1,147,600 -59,200 0.40% 2,295,200
2014-08-29 2014-08-27 2.040 1,206,800 -46,000 0.42% 2,461,872
2014-08-28 2014-08-26 1.870 1,252,800 +70,000 0.43% 2,342,736
2014-08-27 2014-08-25 1.810 1,182,800 -6,000 0.41% 2,140,868
2014-08-26 2014-08-22 1.910 1,188,800 +16,000 0.41% 2,270,608
2014-08-25 2014-08-21 1.930 1,172,800 +8,000 0.41% 2,263,504
2014-08-22 2014-08-20 1.990 1,164,800 -8,000 0.40% 2,317,952
2014-08-21 2014-08-19 1.990 1,172,800 -86,000 0.41% 2,333,872
2014-08-20 2014-08-18 2.050 1,258,800 -14,000 0.44% 2,580,540
2014-08-19 2014-08-15 2.030 1,272,800 +16,000 0.44% 2,583,784
2014-08-18 2014-08-14 2.070 1,256,800 -92,000 0.44% 2,601,576
2014-08-15 2014-08-13 2.100 1,348,800 -52,000 0.47% 2,832,480
2014-08-14 2014-08-12 2.140 1,400,800 +48,000 0.48% 2,997,712
2014-08-13 2014-08-11 2.140 1,352,800 -44,000 0.47% 2,894,992
2014-08-12 2014-08-08 2.170 1,396,800 +254,000 0.48% 3,031,056
2014-08-11 2014-08-07 2.130 1,142,800 -48,000 0.40% 2,434,164
2014-08-08 2014-08-06 2.030 1,190,800 -110,000 0.41% 2,417,324
2014-08-07 2014-08-05 2.140 1,300,800 +36,000 0.45% 2,783,712
2014-08-06 2014-08-04 2.450 1,264,800 +58,200 0.44% 3,098,760
2014-08-05 2014-08-01 2.390 1,206,600 +919,000 0.42% 2,883,774
2014-08-04 2014-07-31 2.030 287,600 +4,000 0.70% 583,828
2014-08-01 2014-07-30 2.040 283,600 +20,000 0.69% 578,544
2014-07-31 2014-07-29 2.030 263,600 +76,000 0.64% 535,108
2014-07-29 2014-07-25 2.050 187,600 +14,000 0.45% 384,580
2014-07-28 2014-07-24 2.040 173,600 +26,000 0.42% 354,144
2014-07-25 2014-07-23 1.990 147,600 +10,000 0.36% 293,724
2014-07-24 2014-07-22 2.080 137,600 -6,000 0.33% 286,208
2014-07-23 2014-07-21 1.980 143,600 +50,000 0.35% 284,328
2014-07-22 2014-07-18 2.040 93,600 -730,400 0.23% 190,944
2014-07-08 2014-07-04 2.322 824,000 +721,075 2.00% 1,913,073
2014-07-07 2014-07-03 2.242 102,925 -3,747 0.20% 230,720
2014-07-03 2014-06-30 2.242 106,672 +2,498 0.21% 239,119
2014-06-30 2014-06-26 2.322 104,174 -750 0.20% 241,860
2014-06-27 2014-06-25 2.402 104,924 +6,246 0.20% 252,001
2014-06-26 2014-06-24 2.402 98,678 -70,199 0.19% 237,000
2014-06-20 2014-06-18 2.562 168,877 -2,748 0.33% 432,640
2014-06-19 2014-06-17 2.562 171,625 -3,747 0.33% 439,680
2014-06-18 2014-06-16 2.482 175,372 -20,235 0.34% 435,240
2014-06-17 2014-06-13 2.482 195,607 +3,997 0.38% 485,459
2014-06-16 2014-06-12 2.402 191,610 -2,748 0.37% 460,199
2014-06-13 2014-06-11 2.482 194,358 -9,993 0.38% 482,359
2014-06-12 2014-06-10 2.402 204,351 +4,996 0.40% 490,800
2014-06-11 2014-06-09 2.562 199,355 +5,246 0.39% 510,721
2014-06-10 2014-06-06 2.482 194,109 -10,492 0.38% 481,741
2014-06-09 2014-06-05 2.482 204,601 +27,980 0.40% 507,780
2014-06-06 2014-06-04 2.562 176,621 -5,746 0.34% 452,479
2014-06-05 2014-06-03 2.882 182,367 +98,428 0.35% 525,600
2014-06-03 2014-05-29 2.162 83,939 -12,741 0.16% 181,440
2014-05-30 2014-05-28 2.242 96,680 -5,745 0.19% 216,721
2014-05-28 2014-05-26 2.162 102,425 +12,491 0.20% 221,399
2014-05-26 2014-05-22 2.162 89,934 +2,498 0.17% 194,399
2014-05-19 2014-05-15 2.242 87,436 +12,491 0.17% 195,999
2014-05-13 2014-05-09 2.242 74,945 -6,246 0.15% 167,999
2014-05-12 2014-05-08 2.162 81,191 -23,483 0.16% 175,500
2014-05-09 2014-05-07 2.242 104,674 -13,490 0.20% 234,641
2014-05-08 2014-05-05 2.402 118,164 +17,487 0.23% 283,800
2014-05-07 2014-05-02 5.044 100,677 +2,499 0.20% 507,782
2014-05-02 2014-04-29 5.204 98,178 -9,244 0.19% 510,898
2014-04-30 2014-04-28 5.444 107,422 -7,494 0.21% 584,802
2014-04-24 2014-04-22 5.844 114,916 +7,494 0.22% 671,599
2014-04-16 2014-04-14 6.325 107,422 -1,748 0.21% 679,402
2014-04-15 2014-04-11 6.245 109,170 -750 0.21% 681,717
2014-04-14 2014-04-10 6.245 109,920 +10,492 0.21% 686,401
2014-04-08 2014-04-04 6.885 99,428 -1,748 0.19% 684,563
2014-04-07 2014-04-03 6.645 101,176 +4,996 0.20% 672,298
2014-04-04 2014-04-02 6.725 96,180 -749 0.19% 646,801
2014-04-03 2014-04-01 6.805 96,929 +5,995 0.19% 659,598
2014-03-31 2014-03-27 6.805 90,934 +1,749 0.18% 618,802
2014-03-25 2014-03-21 6.725 89,185 -1,249 0.17% 599,760
2014-03-24 2014-03-20 6.405 90,434 -4,996 0.18% 579,199
2014-03-21 2014-03-19 6.485 95,430 +9,243 0.19% 618,837
2014-03-20 2014-03-18 6.405 86,187 +1,998 0.17% 551,999
2014-03-17 2014-03-13 6.725 84,189 +13,740 0.16% 566,162
2014-03-14 2014-03-12 7.926 70,449 +2,499 0.14% 558,363
2014-03-11 2014-03-07 8.006 67,950 -1,499 0.13% 543,996
2014-03-03 2014-02-27 8.246 69,449 +5,246 0.13% 572,677
2014-02-17 2014-02-13 9.207 64,203 -3,498 0.12% 591,098
2014-02-13 2014-02-11 8.967 67,701 +1,000 0.13% 607,043
2014-02-04 2014-01-28 8.246 66,701 -1,249 0.13% 550,017
2014-01-23 2014-01-21 9.207 67,950 -1,250 0.13% 625,596
2014-01-15 2014-01-13 8.967 69,200 +3,748 0.13% 620,484
2014-01-09 2014-01-07 9.287 65,452 +2,498 0.13% 607,837
2013-12-30 2013-12-24 9.767 62,954 -11,242 0.12% 614,879
2013-12-23 2013-12-19 9.447 74,196 -1,249 0.14% 700,921
2013-12-13 2013-12-11 9.927 75,445 -250 0.15% 748,960
2013-12-12 2013-12-10 10.247 75,695 +3,997 0.15% 775,682
2013-12-11 2013-12-09 10.408 71,698 -4,247 0.14% 746,203
2013-12-10 2013-12-06 10.568 75,945 +4,997 0.15% 802,564
2013-12-06 2013-12-04 9.767 70,948 -5,246 0.14% 692,957
2013-12-04 2013-12-02 10.247 76,194 -1,250 0.15% 780,795
2013-11-18 2013-11-14 10.007 77,444 +1,250 0.15% 775,004
2013-11-15 2013-11-13 10.328 76,194 +5,246 0.15% 786,895
2013-11-13 2013-11-11 10.007 70,948 -1,000 0.14% 709,997
2013-11-12 2013-11-08 9.927 71,948 -2,748 0.14% 714,244
2013-11-05 2013-11-01 10.408 74,696 -5,496 0.15% 777,405
2013-11-01 2013-10-30 11.208 80,192 +1,499 0.16% 898,805
2013-10-31 2013-10-29 11.368 78,693 -6,995 0.15% 894,604
2013-10-29 2013-10-25 11.208 85,688 -4,246 0.17% 960,405
2013-10-28 2013-10-24 11.368 89,934 -10,243 0.18% 1,022,395
2013-10-24 2013-10-22 11.448 100,177 +999 0.20% 1,146,860
2013-10-23 2013-10-21 11.929 99,178 +3,748 0.20% 1,183,063
2013-10-22 2013-10-18 11.208 95,430 -1,000 0.19% 1,069,595
2013-10-21 2013-10-17 10.648 96,430 +7,745 0.19% 1,026,763
2013-10-18 2013-10-16 10.808 88,685 +2,748 0.18% 958,496
2013-10-17 2013-10-15 10.488 85,937 +2,997 0.17% 901,276
2013-10-16 2013-10-11 10.247 82,940 -499 0.16% 849,925
2013-10-15 2013-10-10 10.408 83,439 +5,746 0.16% 868,398
2013-10-11 2013-10-09 10.488 77,693 -12,991 0.15% 814,816
2013-10-10 2013-10-08 11.288 90,684 +8,244 0.18% 1,023,661
2013-10-09 2013-10-07 10.087 82,440 -3,497 0.16% 831,601
2013-10-08 2013-10-04 9.127 85,937 -1,000 0.17% 784,317
2013-10-07 2013-10-03 9.047 86,937 +1,499 0.17% 786,483
2013-09-26 2013-09-24 8.886 85,438 +2,498 0.17% 759,242
2013-09-25 2013-09-23 9.287 82,940 +8,994 0.16% 770,244
2013-09-24 2013-09-19 8.486 73,946 -1,249 0.15% 627,519
2013-09-19 2013-09-17 8.566 75,195 +2,498 0.15% 644,138
2013-09-16 2013-09-12 8.166 72,697 -1,249 0.14% 593,640
2013-09-11 2013-09-09 8.486 73,946 -1,999 0.15% 627,519
2013-09-10 2013-09-06 8.646 75,945 +1,999 0.15% 656,643
2013-09-09 2013-09-05 8.646 73,946 -2,498 0.15% 639,359
2013-09-05 2013-09-03 8.246 76,444 -250 0.15% 630,358
2013-09-04 2013-09-02 8.246 76,694 -1,249 0.15% 632,419
2013-08-30 2013-08-28 8.326 77,943 +14,489 0.15% 648,958
2013-08-23 2013-08-21 8.646 63,454 -999 0.13% 548,642
2013-08-20 2013-08-16 8.726 64,453 -4,996 0.13% 562,440
2013-08-16 2013-08-13 8.726 69,449 -16,239 0.14% 606,037
2013-08-15 2013-08-12 8.967 85,688 -3,247 0.17% 768,324
2013-08-13 2013-08-09 9.047 88,935 -9,493 0.18% 804,558
2013-08-12 2013-08-08 9.447 98,428 +7,494 0.19% 929,838
2013-08-09 2013-08-07 9.527 90,934 -1,748 0.18% 866,323
2013-08-08 2013-08-06 9.367 92,682 -3,248 0.18% 868,136
2013-08-07 2013-08-05 8.806 95,930 +7,245 0.19% 844,799
2013-08-05 2013-08-01 8.406 88,685 +749 0.18% 745,497
2013-08-01 2013-07-30 7.926 87,936 +12,491 0.17% 696,961
2013-07-30 2013-07-26 7.926 75,445 +7,245 0.15% 597,960
2013-07-29 2013-07-25 8.086 68,200 +12,491 0.13% 551,458
2013-07-19 2013-07-17 7.766 55,709 +2,748 0.11% 432,617
2013-07-15 2013-07-11 7.686 52,961 -250 0.10% 407,037
2013-07-12 2013-07-10 7.686 53,211 -11,929 0.11% 408,958
2013-06-27 2013-06-25 6.325 65,140 -1,499 0.13% 411,985
2013-06-13 2013-06-10 6.325 66,639 +999 0.13% 421,465
2013-06-11 2013-06-07 6.405 65,640 -749 0.13% 420,402
2013-06-10 2013-06-06 6.405 66,389 -999 0.13% 425,199
2013-06-05 2013-06-03 7.045 67,388 +6,245 0.13% 474,757
2013-06-04 2013-05-31 7.045 61,143 -1,998 0.12% 430,760
2013-05-31 2013-05-29 6.965 63,141 -750 0.12% 439,782
2013-05-30 2013-05-28 7.125 63,891 -500 0.13% 455,235
2013-05-20 2013-05-15 7.365 64,391 +4,247 0.13% 474,263
2013-05-10 2013-05-08 7.205 60,144 -3,497 0.12% 433,352
2013-04-29 2013-04-25 7.606 63,641 -250 0.13% 484,024
2013-04-25 2013-04-23 7.606 63,891 -1,499 0.13% 485,926
2013-04-24 2013-04-22 7.606 65,390 +5,246 0.13% 497,326
2013-04-23 2013-04-19 7.525 60,144 -999 0.12% 452,613
2013-04-22 2013-04-18 7.445 61,143 +3,498 0.12% 455,235
2013-04-18 2013-04-16 7.606 57,645 +749 0.11% 438,421
2013-04-17 2013-04-15 7.686 56,896 -749 0.11% 437,280
2013-04-12 2013-04-10 7.926 57,645 -10,243 0.11% 456,881
2013-04-03 2013-03-28 7.365 67,888 +3,997 0.13% 500,020
2013-03-26 2013-03-22 7.365 63,891 +2,248 0.13% 470,580
2013-03-21 2013-03-19 7.285 61,643 -249 0.12% 449,088
2013-03-20 2013-03-18 7.285 61,892 -1,999 0.12% 450,902
2013-03-18 2013-03-14 7.606 63,891 -3,747 0.13% 485,926
2013-03-15 2013-03-13 7.606 67,638 -2,498 0.13% 514,423
2013-03-14 2013-03-12 7.846 70,136 -1,000 0.14% 550,267
2013-03-13 2013-03-11 7.926 71,136 +2,998 0.14% 563,808
2013-03-12 2013-03-08 8.006 68,138 +500 0.13% 545,501
2013-03-11 2013-03-07 7.686 67,638 +2,498 0.13% 519,838
2013-03-06 2013-03-04 7.766 65,140 -999 0.13% 505,855
2013-03-05 2013-03-01 7.926 66,139 -6,246 0.13% 524,203
2013-03-01 2013-02-27 8.006 72,385 -1,249 0.14% 579,502
2013-02-22 2013-02-20 8.006 73,634 -7,494 0.15% 589,501
2013-02-21 2013-02-19 8.406 81,128 +6,745 0.16% 681,972
2013-02-19 2013-02-15 8.086 74,383 -1,000 0.15% 601,453
2013-02-14 2013-02-07 8.006 75,383 +1,250 0.15% 603,504
2013-02-08 2013-02-06 8.326 74,133 -2,748 0.15% 617,236
2013-02-07 2013-02-05 8.086 76,881 -2,499 0.15% 621,651
2013-02-05 2013-02-01 8.246 79,380 +250 0.16% 654,568
2013-02-04 2013-01-31 8.166 79,130 -1,749 0.16% 646,171
2013-02-01 2013-01-30 8.406 80,879 +2,499 0.16% 679,879
2013-01-31 2013-01-29 8.486 78,380 -750 0.15% 665,147
2013-01-30 2013-01-28 8.326 79,130 -14,239 0.16% 658,841
2013-01-29 2013-01-25 8.646 93,369 -20,486 0.18% 807,296
2013-01-28 2013-01-24 8.886 113,855 +2,249 0.22% 1,011,769
2013-01-25 2013-01-23 9.127 111,606 +22,483 0.22% 1,018,589
2013-01-24 2013-01-22 8.646 89,123 +1,749 0.18% 770,584
2013-01-23 2013-01-21 8.086 87,374 -7,494 0.17% 706,496
2013-01-22 2013-01-18 8.086 94,868 -1,000 0.19% 767,092
2013-01-21 2013-01-17 8.166 95,868 -2,498 0.19% 782,853
2013-01-18 2013-01-16 8.326 98,366 +1,999 0.19% 819,002
2013-01-17 2013-01-15 8.006 96,367 +3,997 0.19% 771,498
2013-01-16 2013-01-14 8.086 92,370 +6,245 0.18% 746,894
2013-01-15 2013-01-11 8.006 86,125 +1,999 0.17% 689,502
2013-01-14 2013-01-10 8.086 84,126 -6,246 0.17% 680,234
2013-01-11 2013-01-09 8.086 90,372 -53,710 0.18% 730,738
2013-01-10 2013-01-08 8.326 144,082 -6,246 0.28% 1,199,636
2013-01-09 2013-01-07 8.566 150,328 -10,742 0.30% 1,287,746
2013-01-08 2013-01-04 7.926 161,070 +6,995 0.32% 1,276,604
2013-01-07 2013-01-03 8.166 154,075 -4,747 0.30% 1,258,168
2013-01-04 2013-01-02 8.166 158,822 -1,499 0.31% 1,296,932
2013-01-03 2012-12-31 8.246 160,321 -4,996 0.32% 1,322,008
2013-01-02 2012-12-27 8.326 165,317 +9,493 0.33% 1,376,440
2012-12-28 2012-12-24 8.967 155,824 +750 0.31% 1,397,201
2012-12-27 2012-12-20 10.648 155,074 +125,408 0.31% 1,651,190
2012-12-21 2012-12-19 11.929 29,666 +8,744 0.29% 353,876
2012-12-19 2012-12-17 11.849 20,922 -1,749 0.21% 247,897
2012-12-17 2012-12-13 11.528 22,671 +1,499 0.22% 261,360
2012-12-14 2012-12-12 11.608 21,172 +1,749 0.21% 245,774
2012-12-13 2012-12-11 12.569 19,423 -1,249 0.19% 244,131
2012-12-12 2012-12-10 12.409 20,672 +1,249 0.20% 256,520
2012-12-11 2012-12-07 12.329 19,423 -1,249 0.19% 239,466
2012-12-03 2012-11-29 13.450 20,672 -12,679 0.20% 278,034
2012-11-30 2012-11-28 13.210 33,351 +937 0.33% 440,554
2012-11-29 2012-11-27 9.415 32,414 +1,499 0.32% 305,173
2012-11-28 2012-11-26 10.467 30,915 -18,507 0.31% 323,572
2012-11-27 2012-11-23 8.914 49,422 +799 0.31% 440,551
2012-11-23 2012-11-21 10.567 48,623 +1,997 0.30% 513,783
2012-11-22 2012-11-20 11.568 46,626 +299 0.29% 539,381
2012-11-21 2012-11-19 12.269 46,327 +799 0.29% 568,403
2012-11-14 2012-11-12 12.019 45,528 +1,997 0.28% 547,200
2012-11-09 2012-11-07 13.021 43,531 +599 0.27% 566,797
2012-11-06 2012-11-02 14.022 42,932 +1,997 0.27% 601,998
2012-11-05 2012-11-01 12.169 40,935 +299 0.25% 498,146
2012-10-30 2012-10-26 11.769 40,636 +3,994 0.25% 478,228
2012-10-26 2012-10-24 15.274 36,642 -3,594 0.23% 559,674
2012-10-25 2012-10-22 16.025 40,236 +4,293 0.25% 644,794
2012-10-24 2012-10-19 19.531 35,943 +5,591 0.22% 701,996
2012-10-11 2012-10-09 32.551 30,352 -899 0.19% 987,999
2012-10-10 2012-10-08 30.047 31,251 -99 0.19% 939,012
2012-09-13 2012-09-11 34.054 31,350 +399 0.19% 1,067,585
2012-08-23 2012-08-21 35.556 30,951 +399 0.19% 1,100,497
2012-08-13 2012-08-09 36.558 30,552 +799 0.19% 1,116,911
2012-06-29 2012-06-27 37.559 29,753 +799 0.18% 1,117,501
2012-06-12 2012-06-08 41.566 28,954 -1,797 0.18% 1,203,490
2012-06-06 2012-06-04 42.567 30,751 +1,797 0.19% 1,308,983
2012-05-31 2012-05-29 42.066 28,954 +399 0.18% 1,217,990
2012-05-07 2012-05-03 42.066 28,555 +999 0.18% 1,201,206
2012-04-05 2012-04-02 49.578 27,556 -5,192 0.17% 1,366,178
2012-04-02 2012-03-29 48.076 32,748 -1,198 0.20% 1,574,388
2012-03-26 2012-03-22 45.071 33,946 -1,398 0.21% 1,529,984
2012-03-23 2012-03-21 46.073 35,344 +1,997 0.22% 1,628,394
2012-03-16 2012-03-14 44.570 33,347 +1,997 0.21% 1,486,287
2012-03-15 2012-03-13 45.572 31,350 +2,795 0.20% 1,428,680
2012-03-08 2012-03-06 43.068 28,555 -1,398 0.18% 1,229,806
2012-03-06 2012-03-02 45.071 29,953 +400 0.19% 1,350,015
2012-03-01 2012-02-28 46.073 29,553 -200 0.18% 1,361,587
2012-02-06 2012-02-02 40.564 29,753 +998 0.19% 1,206,901
2012-01-18 2012-01-16 36.057 28,755 -998 0.18% 1,036,816
2011-11-17 2011-11-15 31.550 29,753 -1,298 0.19% 938,701
2011-11-16 2011-11-14 31.049 31,051 -299 0.19% 964,102
2011-11-11 2011-11-09 31.550 31,350 -400 0.20% 989,086
2011-11-03 2011-11-01 30.548 31,750 +999 0.20% 969,906
2011-11-02 2011-10-31 31.550 30,751 +998 0.19% 970,188
2011-09-05 2011-09-01 36.057 29,753 +599 0.19% 1,072,801
2011-09-02 2011-08-31 37.559 29,154 +599 0.18% 1,095,003
2011-08-24 2011-08-22 25.540 28,555 -2,995 0.18% 729,303
2011-08-04 2011-08-02 59.093 31,550 -499 0.20% 1,864,392
2011-08-02 2011-07-29 59.594 32,049 -100 0.20% 1,909,929
2011-07-29 2011-07-27 59.594 32,149 -400 0.20% 1,915,889
2011-07-26 2011-07-22 61.597 32,549 -399 0.20% 2,004,927
2011-07-15 2011-07-13 61.096 32,948 -200 0.21% 2,013,005
2011-07-11 2011-07-07 56.589 33,148 -199 0.21% 1,875,822
2011-07-08 2011-07-06 55.588 33,347 -200 0.21% 1,853,684
2011-07-06 2011-07-04 56.089 33,547 +399 0.21% 1,881,601
2011-05-30 2011-05-26 60.596 33,148 -998 0.21% 2,008,624
2011-05-17 2011-05-13 60.596 34,146 -200 0.21% 2,069,098
2011-05-16 2011-05-12 60.596 34,346 -199 0.21% 2,081,217
2011-05-13 2011-05-11 61.096 34,545 -460 0.22% 2,110,576
2011-05-03 2011-04-28 62.098 35,005 +200 0.22% 2,173,740
2011-04-15 2011-04-13 60.596 34,805 -200 0.22% 2,109,031
2011-04-12 2011-04-08 61.597 35,005 +599 0.22% 2,156,210
2011-03-30 2011-03-28 64.101 34,406 -1,996 0.22% 2,205,464
2011-03-18 2011-03-16 58.092 36,402 +199 0.23% 2,114,653
2011-02-25 2011-02-23 70.611 36,203 +400 0.27% 2,556,346
2011-02-21 2011-02-17 68.608 35,803 -899 0.27% 2,456,382
2011-02-14 2011-02-10 68.107 36,702 -379 0.28% 2,499,681
2011-02-10 2011-02-08 70.111 37,081 -599 0.28% 2,599,773
2011-02-09 2011-02-07 70.611 37,680 +898 0.28% 2,660,639
2011-02-01 2011-01-28 64.602 36,782 +599 0.28% 2,376,189
2011-01-31 2011-01-27 61.597 36,183 -499 0.27% 2,228,772
2011-01-11 2011-01-07 65.604 36,682 -499 0.28% 2,406,469
2011-01-10 2011-01-06 66.605 37,181 +499 0.28% 2,476,444
2011-01-06 2011-01-04 69.610 36,682 +499 0.28% 2,553,428
2011-01-05 2011-01-03 60.596 36,183 +300 0.27% 2,192,531
2011-01-03 2010-12-29 59.093 35,883 -400 0.27% 2,120,443
2010-12-29 2010-12-24 61.096 36,283 -1,098 0.27% 2,216,761
2010-12-21 2010-12-17 65.103 37,381 -2,396 0.28% 2,433,605
2010-12-20 2010-12-16 64.602 39,777 +2,296 0.30% 2,569,672
2010-12-17 2010-12-15 66.104 37,481 -699 0.28% 2,477,656
2010-12-16 2010-12-14 65.604 38,180 -99 0.29% 2,504,743
2010-12-15 2010-12-13 66.605 38,279 +499 0.29% 2,549,577
2010-12-10 2010-12-08 69.109 37,780 -599 0.28% 2,610,940
2010-12-09 2010-12-07 70.611 38,379 +199 0.29% 2,709,996
2010-12-08 2010-12-06 73.115 38,180 -699 0.29% 2,791,545
2010-12-07 2010-12-03 73.616 38,879 -5,092 0.29% 2,862,123
2010-12-06 2010-12-02 73.616 43,971 +1,498 0.33% 3,236,977
2010-12-03 2010-12-01 74.117 42,473 +1,997 0.32% 3,147,970
2010-12-02 2010-11-30 75.619 40,476 +599 0.30% 3,060,768
2010-12-01 2010-11-29 76.621 39,877 -1,797 0.35% 3,055,412
2010-11-30 2010-11-26 75.119 41,674 +1,797 0.37% 3,130,490
2010-11-29 2010-11-25 76.120 39,877 -599 0.35% 3,035,442
2010-11-26 2010-11-24 77.122 40,476 +200 0.36% 3,121,578
2010-11-25 2010-11-23 77.122 40,276 +1,997 0.35% 3,106,154
2010-11-24 2010-11-22 79.626 38,279 -2,097 0.34% 3,047,990
2010-11-23 2010-11-19 78.624 40,376 -568 0.35% 3,174,526
2010-11-17 2010-11-15 65.103 40,944 +23,164 0.36% 2,665,566
2010-11-16 2010-11-12 59.093 17,780 -1,598 0.16% 1,050,678
2010-11-15 2010-11-11 60.095 19,378 +2,995 0.17% 1,164,518
2010-11-12 2010-11-10 62.098 16,383 +2,397 0.14% 1,017,351
2010-11-11 2010-11-09 64.101 13,986 +698 0.12% 896,519
2010-11-10 2010-11-08 58.092 13,288 -4,692 0.12% 771,922
2010-11-08 2010-11-04 51.581 17,980 +1,298 0.16% 927,434
2010-11-04 2010-11-02 54.085 16,682 -100 0.15% 902,252
2010-10-27 2010-10-25 54.085 16,782 -4,992 0.18% 907,660
2010-10-19 2010-10-15 49.578 21,774 -1,029 0.23% 1,079,517
2010-10-18 2010-10-14 50.580 22,803 +22,803 0.24% 1,153,372
2010-10-15 2010-10-13 51.081 0 -205,061
2010-10-04 2010-09-29 41.065 205,061 +184,555 2.16% 8,420,789
2010-09-30 2010-09-28 38.060 20,506 -2,995 0.22% 780,460
2010-09-29 2010-09-27 41.566 23,501 -9,386 0.25% 976,833
2010-09-28 2010-09-24 41.065 32,887 +1,997 0.35% 1,350,498
2010-09-27 2010-09-22 42.066 30,890 -1,098 0.33% 1,299,431
2010-09-22 2010-09-20 34.054 31,988 -11,831 0.34% 1,089,311
2010-09-20 2010-09-16 31.550 43,819 +8,047 0.46% 1,382,480
2010-09-13 2010-09-09 27.543 35,772 -399 0.38% 985,285
2010-09-10 2010-09-08 28.545 36,171 -100 0.38% 1,032,503
2010-09-09 2010-09-07 28.545 36,271 +4,992 0.38% 1,035,357
2010-09-08 2010-09-06 25.540 31,279 +599 0.33% 798,875
2010-09-06 2010-09-02 25.040 30,680 -40 0.32% 768,212
2010-09-03 2010-09-01 22.536 30,720 -1,597 0.32% 692,292
2010-09-02 2010-08-31 19.531 32,317 -1,398 0.34% 631,178
2010-09-01 2010-08-30 18.028 33,715 -759 0.35% 607,829
2010-08-31 2010-08-27 17.027 34,474 +998 0.36% 586,984
2010-08-30 2010-08-26 17.528 33,476 +999 0.35% 586,756
2010-08-20 2010-08-18 19.030 32,477 -2,596 0.34% 618,038
2010-08-12 2010-08-10 23.537 35,073 +998 0.37% 825,518
2010-08-11 2010-08-09 24.539 34,075 -998 0.36% 836,157
2010-08-05 2010-08-03 24.038 35,073 +1,597 0.37% 843,082
2010-08-04 2010-08-02 25.040 33,476 -998 0.35% 838,223
2010-08-02 2010-07-29 22.536 34,474 +1,398 0.36% 776,891
2010-07-30 2010-07-28 23.537 33,076 -929 0.35% 778,515
2010-07-14 2010-07-12 24.038 34,005 -60 0.36% 817,410
2010-07-09 2010-07-07 23.036 34,065 +929 0.36% 784,733
2010-07-08 2010-07-06 24.539 33,136 -320 0.35% 813,115
2010-07-06 2010-07-02 24.038 33,456 -918 0.35% 804,213
2010-07-02 2010-06-29 24.539 34,374 +319 0.36% 843,494
2010-06-10 2010-06-08 29.046 34,055 +480 0.36% 989,156
2010-06-08 2010-06-04 29.046 33,575 +3,594 0.35% 975,214
2010-06-04 2010-06-02 25.540 29,981 -499 0.32% 765,724
2010-06-03 2010-06-01 26.542 30,480 +499 0.32% 808,997
2010-05-31 2010-05-27 23.537 29,981 -579 0.32% 705,667
2010-05-27 2010-05-25 23.036 30,560 +779 0.32% 703,991
2010-05-25 2010-05-20 23.036 29,781 -1,598 0.31% 686,046
2010-05-20 2010-05-18 28.044 31,379 -160 0.33% 880,001
2010-05-19 2010-05-17 27.043 31,539 +320 0.33% 852,899
2010-05-17 2010-05-13 30.548 31,219 +399 0.33% 953,684
2010-05-13 2010-05-11 29.046 30,820 -160 0.32% 895,193
2010-05-11 2010-05-07 30.047 30,980 +1,199 0.33% 930,869
2010-05-10 2010-05-06 29.046 29,781 +399 0.31% 865,014
2010-05-07 2010-05-05 30.548 29,382 -639 0.31% 897,567
2010-05-06 2010-05-04 32.051 30,021 +1,038 0.32% 962,190
2010-05-03 2010-04-29 31.049 28,983 -599 0.31% 899,893
2010-04-30 2010-04-28 32.551 29,582 +749 0.31% 962,935
2010-04-28 2010-04-26 31.049 28,833 +709 0.30% 895,236
2010-04-27 2010-04-23 32.051 28,124 +938 0.30% 901,390
2010-04-26 2010-04-22 32.051 27,186 +599 0.29% 871,327
2010-04-23 2010-04-21 34.054 26,587 -2,995 0.28% 905,387
2010-04-22 2010-04-20 33.553 29,582 +2,157 0.31% 992,563
2010-04-21 2010-04-19 32.051 27,425 -759 0.29% 878,987
2010-04-20 2010-04-16 31.550 28,184 -4,143 0.30% 889,199
2010-04-19 2010-04-15 32.551 32,327 +968 0.34% 1,052,288
2010-04-16 2010-04-14 38.561 31,359 -1,597 0.33% 1,209,230
2010-04-15 2010-04-13 37.559 32,956 +31,706 0.35% 1,237,803
2010-04-14 2010-04-12 39.062 1,250 +749 0.05% 48,827
2010-04-13 2010-04-09 40.063 501 -999 0.02% 20,072
2010-04-12 2010-04-08 36.057 1,500 +200 0.06% 54,085
2010-04-07 2010-03-31 33.553 1,300 -599 0.05% 43,619
2010-03-31 2010-03-29 29.046 1,899 -599 0.08% 55,158
2010-03-30 2010-03-26 28.545 2,498 -1,448 0.11% 71,306
2010-03-29 2010-03-25 29.547 3,946 +1,987 0.17% 116,591
2010-03-26 2010-03-24 31.049 1,959 -6,290 0.08% 60,825
2010-03-23 2010-03-19 34.054 8,249 +998 0.35% 280,909
2010-03-17 2010-03-15 29.547 7,251 -599 0.31% 214,243
2010-03-16 2010-03-12 28.044 7,850 -1,158 0.33% 220,147
2010-03-11 2010-03-09 30.047 9,008 +300 0.38% 270,667
2010-03-10 2010-03-08 30.548 8,708 -500 0.37% 266,014
2010-03-09 2010-03-05 31.550 9,208 -978 0.39% 290,510
2010-03-08 2010-03-04 24.163 10,186 +230 0.43% 246,126
2010-03-05 2010-03-03 24.632 9,956 -10,872 0.42% 245,239
2010-03-04 2010-03-02 25.805 20,828 +4,881 0.41% 537,472
2010-03-01 2010-02-25 21.348 15,947 -43 0.31% 340,437
2010-02-25 2010-02-23 21.113 15,990 -1,960 0.32% 337,604
2010-02-24 2010-02-22 21.817 17,950 +2,003 0.35% 391,619
2010-02-19 2010-02-17 22.756 15,947 -298 0.31% 362,883
2010-02-18 2010-02-12 22.286 16,245 +596 0.32% 362,042
2010-02-08 2010-02-04 24.632 15,649 -447 0.31% 385,471
2010-02-05 2010-02-03 24.163 16,096 -1,279 0.32% 388,930
2010-02-04 2010-02-02 23.694 17,375 -426 0.34% 411,682
2010-02-03 2010-02-01 23.225 17,801 -1,919 0.35% 413,424
2010-01-29 2010-01-27 28.151 19,720 +555 0.39% 555,142
2010-01-27 2010-01-25 31.201 19,165 +937 0.38% 597,966
2010-01-22 2010-01-20 28.386 18,228 -1,065 0.36% 517,417
2010-01-21 2010-01-19 28.855 19,293 -427 0.38% 556,700
2010-01-20 2010-01-18 29.559 19,720 +853 0.39% 582,899
2010-01-18 2010-01-14 28.855 18,867 -916 0.37% 544,407
2010-01-07 2010-01-05 25.102 19,783 +213 0.39% 496,583
2009-12-11 2009-12-09 26.274 19,570 +405 0.39% 514,191
2009-12-10 2009-12-08 26.978 19,165 -299 0.38% 517,038
2009-12-09 2009-12-07 28.386 19,464 -256 0.38% 552,501
2009-12-02 2009-11-30 25.336 19,720 -1,278 0.39% 499,628
2009-11-30 2009-11-26 26.509 20,998 -3,538 0.41% 556,637
2009-11-27 2009-11-25 26.978 24,536 -853 0.48% 661,938
2009-11-26 2009-11-24 27.682 25,389 -4,987 0.50% 702,819
2009-11-23 2009-11-19 29.324 30,376 -6,245 0.60% 890,752
2009-11-20 2009-11-18 28.386 36,621 +5,009 0.72% 1,039,517
2009-11-19 2009-11-17 35.424 31,612 +3,261 0.62% 1,119,811
2009-11-18 2009-11-16 50.907 28,351 -640 0.56% 1,443,258
2009-11-17 2009-11-13 49.265 28,991 +256 0.57% 1,428,231
2009-11-16 2009-11-12 57.241 28,735 +21 0.57% 1,644,815
2009-11-13 2009-11-11 58.648 28,714 +1,023 0.57% 1,684,029
2009-11-12 2009-11-10 49.265 27,691 +405 0.61% 1,364,187
2009-11-11 2009-11-09 50.203 27,286 +426 0.60% 1,369,839
2009-11-10 2009-11-06 42.696 26,860 -852 0.59% 1,146,815
2009-11-09 2009-11-05 31.436 27,712 +6,671 0.61% 871,141
2009-11-06 2009-11-04 31.670 21,041 +853 0.46% 666,371
2009-10-29 2009-10-27 24.867 20,188 +788 0.44% 502,013
2009-10-15 2009-10-13 18.767 19,400 -170 0.43% 364,089
2009-10-14 2009-10-12 17.360 19,570 +170 0.43% 339,734
2009-09-14 2009-09-10 21.113 19,400 +639 0.43% 409,600
2009-09-07 2009-09-03 20.410 18,761 +1,919 0.41% 382,905
2009-09-04 2009-09-02 21.583 16,842 +2,877 0.37% 363,494
2009-09-03 2009-09-01 21.113 13,965 +1,812 0.31% 294,849
2009-09-02 2009-08-31 21.583 12,153 +1,705 0.27% 262,293
2009-08-11 2009-08-07 23.929 10,448 -5,186 0.23% 250,005
2009-08-05 2009-08-03 29.559 15,634 +8,686 0.34% 462,122
2009-07-10 2009-07-08 26.274 6,948 -22 0.23% 182,555
2009-07-09 2009-07-07 25.805 6,970 +22 0.23% 179,863
2009-07-08 2009-07-06 23.010 6,948 -632 0.23% 159,871
2009-07-06 2009-07-02 25.590 7,580 +698 0.23% 193,974
2009-06-01 2009-05-27 34.622 6,882 +1,162 0.21% 238,269
2009-05-08 2009-05-06 21.504 5,720 +930 0.17% 123,005
2009-04-06 2009-04-02 18.494 4,790 +930 0.17% 88,585
2007-12-17 2007-12-13 64.513 3,860 -46 0.13% 249,021
2007-12-07 2007-12-05 62.363 3,906 +465 0.14% 243,589
2007-11-15 2007-11-13 69.889 3,441 +139 0.12% 240,489
2007-09-04 2007-08-31 79.566 3,302 -232 0.12% 262,728
2007-08-31 2007-08-29 72.040 3,534 -233 0.12% 254,588
2007-08-28 2007-08-24 77.416 3,767 -232 0.13% 291,626
2007-08-21 2007-08-17 55.911 3,999 +232 0.14% 223,590
2007-08-20 2007-08-16 63.438 3,767 +233 0.13% 238,971
2007-07-31 2007-07-27 95.695 3,534 -116 0.12% 338,185
2007-06-26 2007-06-22 122.575 3,650 0.13% 447,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top