History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 +0
2020-01-13 2020-01-09 1.840 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.860 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.800 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 1.940 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.990 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.880 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.910 0 +0
2019-12-02 2019-11-28 1.980 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.900 0 +0
2019-11-27 2019-11-25 1.940 0 +0
2019-11-26 2019-11-22 1.900 0 +0
2019-11-25 2019-11-21 1.900 0 +0
2019-11-22 2019-11-20 1.950 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 1.940 0 +0
2019-11-15 2019-11-13 1.940 0 +0
2019-11-14 2019-11-12 2.010 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.100 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 2.140 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.860 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.880 0 +0
2019-10-25 2019-10-23 1.870 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.940 0 +0
2019-10-21 2019-10-17 1.900 0 +0
2019-10-18 2019-10-16 1.910 0 +0
2019-10-17 2019-10-15 1.940 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.960 0 +0
2019-10-14 2019-10-10 1.960 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 1.920 0 +0
2019-10-04 2019-10-02 1.920 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.910 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.040 0 +0
2019-09-18 2019-09-16 2.010 0 +0
2019-09-17 2019-09-13 2.010 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.040 0 +0
2019-09-09 2019-09-05 2.010 0 +0
2019-09-06 2019-09-04 2.040 0 +0
2019-09-05 2019-09-03 2.050 0 +0
2019-09-04 2019-09-02 2.070 0 +0
2019-09-03 2019-08-30 2.060 0 +0
2019-09-02 2019-08-29 2.060 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.090 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.130 0 +0
2019-08-23 2019-08-21 2.120 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.040 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.120 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.130 0 +0
2019-08-01 2019-07-30 2.180 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.170 0 +0
2019-07-29 2019-07-25 2.150 0 +0
2019-07-26 2019-07-24 2.260 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.230 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.270 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.320 0 +0
2019-07-16 2019-07-12 2.350 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.180 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.140 0 +0
2019-07-09 2019-07-05 2.110 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.180 0 +0
2019-07-04 2019-07-02 2.210 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.220 0 +0
2019-06-27 2019-06-25 2.210 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.370 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.370 0 +0
2019-06-20 2019-06-18 2.370 0 +0
2019-06-19 2019-06-17 2.370 0 +0
2019-06-18 2019-06-14 2.370 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.550 0 +0
2019-06-05 2019-06-03 2.550 0 +0
2019-06-04 2019-05-31 2.650 0 +0
2019-06-03 2019-05-30 2.600 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.600 0 +0
2019-05-29 2019-05-27 2.700 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.750 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.950 0 +0
2019-05-21 2019-05-17 3.000 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.200 0 -40,000
2019-04-02 2019-03-29 3.000 40,000 +20,000 0.01% 120,000
2019-03-11 2019-03-07 3.500 20,000 +10,000 0.00% 70,000
2019-03-06 2019-03-04 3.600 10,000 -20,000 0.00% 36,000
2018-12-14 2018-12-12 2.500 30,000 -4,000 0.01% 75,000
2018-11-28 2018-11-26 2.600 34,000 +4,000 0.01% 88,400
2018-11-02 2018-10-31 2.600 30,000 +30,000 0.01% 78,000
2018-09-19 2018-09-17 3.100 0 -14,000
2018-09-18 2018-09-14 3.200 14,000 +14,000 0.00% 44,800
2018-09-14 2018-09-12 3.100 0 -22,000
2018-09-11 2018-09-07 3.200 22,000 +10,000 0.00% 70,400
2018-08-29 2018-08-27 3.300 12,000 +12,000 0.00% 39,600
2018-04-30 2018-04-26 3.000 0 -28,000
2018-03-21 2018-03-19 3.550 28,000 +28,000 0.01% 99,400
2018-03-15 2018-03-13 3.600 0 -40,000
2018-03-09 2018-03-07 3.650 40,000 +10,000 0.01% 146,000
2018-02-08 2018-02-06 3.650 30,000 +14,000 0.01% 109,500
2018-02-07 2018-02-05 3.800 16,000 +16,000 0.00% 60,800
2018-01-08 2018-01-04 4.000 0 -10,000
2017-12-15 2017-12-13 5.400 10,000 +10,000 0.00% 54,000
2017-12-14 2017-12-12 4.950 0 -10,000
2017-12-13 2017-12-11 4.600 10,000 -22,000 0.00% 46,000
2017-12-12 2017-12-08 4.350 32,000 +32,000 0.01% 139,200
2017-12-05 2017-12-01 4.200 0 -20,000
2017-11-27 2017-11-23 5.000 20,000 -30,000 0.00% 100,000
2017-11-24 2017-11-22 4.950 50,000 -90,000 0.01% 247,500
2017-11-23 2017-11-21 4.500 140,000 -18,000 0.03% 630,000
2017-11-22 2017-11-20 3.750 158,000 -66,000 0.04% 592,500
2017-11-13 2017-11-09 2.500 224,000 +30,000 0.05% 560,000
2017-11-10 2017-11-08 2.340 194,000 +10,000 0.04% 453,960
2017-11-09 2017-11-07 2.240 184,000 +70,000 0.04% 412,160
2017-10-27 2017-10-25 2.200 114,000 +20,000 0.03% 250,800
2017-10-10 2017-10-06 2.040 94,000 +20,000 0.02% 191,760
2017-10-03 2017-09-28 2.080 74,000 +20,000 0.02% 153,920
2017-09-28 2017-09-26 2.080 54,000 +12,000 0.01% 112,320
2017-08-09 2017-08-07 2.170 42,000 +18,000 0.01% 91,140
2017-05-10 2017-05-08 2.480 24,000 -20,000 0.01% 59,520
2017-04-21 2017-04-19 2.340 44,000 -80,000 0.01% 102,960
2017-04-10 2017-04-06 1.910 124,000 -20,000 0.03% 236,840
2017-04-05 2017-03-31 1.420 144,000 +20,000 0.04% 204,480
2017-03-23 2017-03-21 1.470 124,000 +20,000 0.03% 182,280
2017-03-22 2017-03-20 1.450 104,000 +10,000 0.03% 150,800
2017-02-14 2017-02-10 2.190 94,000 +10,000 0.02% 205,860
2016-12-05 2016-12-01 2.380 84,000 -10,000 0.02% 199,920
2016-11-18 2016-11-16 2.470 94,000 +18,000 0.02% 232,180
2016-11-11 2016-11-09 2.390 76,000 -38,000 0.02% 181,640
2016-11-09 2016-11-07 2.650 114,000 -34,000 0.03% 302,100
2016-10-05 2016-10-03 2.450 148,000 -10,000 0.04% 362,600
2016-10-03 2016-09-29 2.340 158,000 -40,000 0.04% 369,720
2016-09-30 2016-09-28 2.150 198,000 -20,000 0.05% 425,700
2016-09-29 2016-09-27 2.020 218,000 -20,000 0.05% 440,360
2016-05-06 2016-05-04 2.010 238,000 +20,000 0.07% 478,380
2016-05-05 2016-05-03 2.000 218,000 +22,000 0.07% 436,000
2016-05-03 2016-04-28 2.040 196,000 +12,000 0.06% 399,840
2016-04-29 2016-04-27 2.020 184,000 +20,000 0.06% 371,680
2016-04-14 2016-04-12 2.180 164,000 +84,000 0.05% 357,520
2016-03-23 2016-03-21 2.070 80,000 +4,000 0.02% 165,600
2016-03-17 2016-03-15 2.070 76,000 +40,000 0.02% 157,320
2016-03-16 2016-03-14 2.030 36,000 +14,000 0.01% 73,080
2016-03-08 2016-03-04 2.130 22,000 +22,000 0.01% 46,860
2016-02-26 2016-02-24 2.090 0 -16,000
2016-02-25 2016-02-23 2.160 16,000 +16,000 0.00% 34,560
2016-02-22 2016-02-18 2.220 0 -16,000
2016-02-12 2016-02-05 2.600 16,000 +16,000 0.00% 41,600
2015-12-29 2015-12-24 2.380 0 -32,000
2015-12-28 2015-12-22 2.440 32,000 +32,000 0.01% 78,080
2015-12-18 2015-12-16 2.470 0 -50,000
2015-12-17 2015-12-15 2.500 50,000 +50,000 0.02% 125,000
2015-12-16 2015-12-14 2.800 0 -50,000
2015-12-15 2015-12-11 2.800 50,000 +50,000 0.02% 140,000
2015-12-14 2015-12-10 2.800 0 -76,000
2015-12-11 2015-12-09 2.800 76,000 +76,000 0.02% 212,800
2015-12-03 2015-12-01 2.900 0 -20,000
2015-12-02 2015-11-30 2.900 20,000 +20,000 0.01% 58,000
2015-11-17 2015-11-13 3.000 0 -80,000
2015-11-16 2015-11-12 3.150 80,000 +80,000 0.02% 252,000
2015-09-17 2015-09-15 2.800 0 -24,000
2015-09-15 2015-09-11 2.900 24,000 +24,000 0.01% 69,600
2015-09-14 2015-09-10 2.700 0 -22,000
2015-09-11 2015-09-09 2.700 22,000 +22,000 0.01% 59,400
2015-08-25 2015-08-21 3.000 0 -10,000
2015-08-24 2015-08-20 3.400 10,000 +10,000 0.00% 34,000
2015-08-05 2015-08-03 3.400 0 -20,000
2015-08-04 2015-07-31 3.600 20,000 +20,000 0.01% 72,000
2015-06-11 2015-06-09 3.750 0 -114,950
2015-02-12 2015-02-10 2.850 114,950 -23,900 0.04% 327,607
2015-02-04 2015-02-02 2.550 138,850 -54,000 0.05% 354,067
2014-12-29 2014-12-22 1.520 192,850 -272,545 0.07% 293,132
2014-07-22 2014-07-18 2.040 465,395 -4,188,554 1.13% 949,406
2014-07-08 2014-07-04 2.322 4,653,949 +4,072,629 11.28% 10,805,031
2013-12-05 2013-12-03 9.847 581,320 +24,982 1.13% 5,724,358
2013-11-07 2013-11-05 10.247 556,338 +288,540 1.08% 5,701,053
2013-10-24 2013-10-22 11.448 267,798 -1,249 0.53% 3,065,842
2013-10-23 2013-10-21 11.929 269,047 -14,990 0.53% 3,209,378
2013-10-22 2013-10-18 11.208 284,037 -24,732 0.56% 3,183,533
2013-10-18 2013-10-16 10.808 308,769 -749 0.61% 3,337,136
2013-08-15 2013-08-12 8.967 309,518 -3,747 0.61% 2,775,303
2013-08-12 2013-08-08 9.447 313,265 -3,748 0.62% 2,959,377
2013-07-15 2013-07-11 7.686 317,013 +28,480 0.63% 2,436,434
2013-07-12 2013-07-10 7.686 288,533 +15,488 0.57% 2,217,549
2013-02-21 2013-02-19 8.406 273,045 +7,495 0.54% 2,295,250
2012-12-18 2012-12-14 11.769 265,550 -7,495 2.62% 3,125,144
2012-12-03 2012-11-29 13.450 273,045 -312 2.69% 3,672,400
2012-11-28 2012-11-26 10.467 273,357 +65,895 2.70% 2,861,096
2012-11-21 2012-11-19 12.269 207,462 -15,975 1.28% 2,545,426
2012-11-19 2012-11-15 11.919 223,437 -8,187 1.38% 2,663,103
2012-11-16 2012-11-14 12.269 231,624 -1,996 1.43% 2,841,879
2012-10-29 2012-10-25 13.521 233,620 -35,944 1.44% 3,158,855
2012-10-26 2012-10-24 15.274 269,564 -47,624 1.66% 4,117,348
2012-10-25 2012-10-22 16.025 317,188 -24,661 1.96% 5,083,029
2012-10-24 2012-10-19 19.531 341,849 -232,633 2.11% 6,676,592
2012-08-16 2012-08-14 36.558 574,482 +19,969 3.55% 21,001,735
2012-04-16 2012-04-12 47.074 554,513 +99,742 3.47% 26,103,303
2011-12-30 2011-12-28 35.055 454,771 +24,961 2.84% 15,942,143
2011-09-28 2011-09-26 26.542 429,810 +11,981 2.69% 11,407,967
2011-09-27 2011-09-23 27.043 417,829 +2,995 2.61% 11,299,214
2011-09-26 2011-09-22 28.545 414,834 +11,981 2.59% 11,841,455
2011-08-24 2011-08-22 25.540 402,853 +998 2.52% 10,288,988
2011-03-31 2011-03-29 62.098 401,855 +81,372 2.51% 24,954,389
2011-03-30 2011-03-28 64.101 320,483 +127,798 2.00% 20,543,330
2010-12-01 2010-11-29 76.621 192,685 -10,084 1.69% 14,763,700
2010-10-15 2010-10-13 51.081 202,769 -238,234 2.13% 10,357,564
2010-10-04 2010-09-29 41.065 441,003 +396,903 4.64% 18,109,701
2010-09-28 2010-09-24 41.065 44,100 +2,995 0.46% 1,810,958
2010-07-23 2010-07-21 23.036 41,105 +3,994 0.43% 946,909
2010-07-22 2010-07-20 23.537 37,111 +5,990 0.39% 873,487
2010-04-16 2010-04-14 38.561 31,121 -7,987 0.33% 1,200,052
2010-04-15 2010-04-13 37.559 39,108 -13,978 0.41% 1,468,868
2010-04-14 2010-04-12 39.062 53,086 -7,987 2.23% 2,073,626
2010-04-13 2010-04-09 40.063 61,073 -12,810 2.57% 2,446,781
2010-03-05 2010-03-03 24.632 73,883 -83,837 3.11% 1,819,910
2010-01-12 2010-01-08 24.632 157,720 +4,263 3.11% 3,885,009
2010-01-08 2010-01-06 24.632 153,457 +2,558 3.03% 3,780,002
2010-01-07 2010-01-05 25.102 150,899 +2,984 2.98% 3,787,792
2010-01-06 2010-01-04 23.694 147,915 +3,410 2.92% 3,504,690
2010-01-04 2009-12-29 23.694 144,505 +2,131 2.85% 3,423,893
2009-12-28 2009-12-22 23.459 142,374 +4,689 2.81% 3,340,002
2009-12-23 2009-12-21 23.225 137,685 +4,263 2.72% 3,197,701
2009-12-21 2009-12-17 23.459 133,422 +3,410 2.63% 3,129,993
2009-12-18 2009-12-16 24.163 130,012 +2,131 2.56% 3,141,497
2009-12-17 2009-12-15 24.163 127,881 +2,132 2.52% 3,090,005
2009-12-11 2009-12-09 26.274 125,749 +2,131 2.48% 3,303,989
2009-11-13 2009-11-11 58.648 123,618 +123,618 2.44% 7,249,995
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top