History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,720,000
2022-07-15 2022-07-13 0.027 1,720,000 -400,000 0.17% 46,440
2022-06-28 2022-06-24 0.028 2,120,000 +900,000 0.21% 59,360
2022-05-23 2022-05-19 0.023 1,220,000 +200,000 0.12% 28,060
2022-03-18 2022-03-16 0.052 1,020,000 +200,000 0.10% 53,040
2022-01-24 2022-01-20 0.088 820,000 +200,000 0.10% 72,160
2021-11-08 2021-11-04 0.120 620,000 +200,000 0.07% 74,400
2021-09-02 2021-08-31 0.110 420,000 -230,000 0.05% 46,200
2021-08-31 2021-08-27 0.110 650,000 -1,266,000 0.08% 71,500
2021-08-30 2021-08-26 0.120 1,916,000 -104,000 0.23% 229,920
2021-08-16 2021-08-12 0.180 2,020,000 -50,000 0.24% 363,600
2021-08-13 2021-08-11 0.200 2,070,000 +50,000 0.25% 414,000
2021-07-23 2021-07-21 0.230 2,020,000 +100,000 0.24% 464,600
2021-07-22 2021-07-20 0.260 1,920,000 +100,000 0.23% 499,200
2021-07-21 2021-07-19 0.270 1,820,000 +200,000 0.22% 491,400
2021-05-28 2021-05-26 0.470 1,620,000 +20,000 0.19% 761,400
2021-05-20 2021-05-17 0.400 1,600,000 +20,000 0.19% 640,000
2021-05-17 2021-05-13 0.440 1,580,000 +30,000 0.19% 695,200
2021-05-14 2021-05-12 0.480 1,550,000 +40,000 0.19% 744,000
2021-05-13 2021-05-11 0.590 1,510,000 -100,000 0.18% 890,900
2021-05-07 2021-05-05 0.590 1,610,000 -100,000 0.19% 949,900
2021-05-06 2021-05-04 0.590 1,710,000 -50,000 0.21% 1,008,900
2021-05-05 2021-05-03 0.600 1,760,000 -50,000 0.21% 1,056,000
2020-08-14 2020-08-12 1.550 1,810,000 -8,000 0.24% 2,805,500
2020-08-13 2020-08-11 1.580 1,818,000 +8,000 0.25% 2,872,440
2020-06-23 2020-06-19 1.700 1,810,000 -10,000 0.37% 3,077,000
2020-06-22 2020-06-18 1.680 1,820,000 +10,000 0.37% 3,057,600
2020-03-12 2020-03-10 1.890 1,810,000 -40,000 0.37% 3,420,900
2020-03-11 2020-03-09 1.800 1,850,000 +40,000 0.37% 3,330,000
2019-12-20 2019-12-18 1.860 1,810,000 -6,000 0.37% 3,366,600
2019-12-19 2019-12-17 1.840 1,816,000 -114,000 0.37% 3,341,440
2019-12-18 2019-12-16 1.800 1,930,000 +120,000 0.39% 3,474,000
2019-05-20 2019-05-16 3.050 1,810,000 +10,000 0.37% 5,520,500
2019-05-17 2019-05-15 3.200 1,800,000 +4,000 0.36% 5,760,000
2019-04-04 2019-04-02 2.900 1,796,000 +10,000 0.36% 5,208,400
2019-04-02 2019-03-29 3.000 1,786,000 +10,000 0.36% 5,358,000
2019-03-29 2019-03-27 3.200 1,776,000 +10,000 0.36% 5,683,200
2019-03-26 2019-03-22 3.400 1,766,000 -40,000 0.36% 6,004,400
2019-03-22 2019-03-20 3.650 1,806,000 +26,000 0.37% 6,591,900
2019-03-21 2019-03-19 3.850 1,780,000 -6,000 0.36% 6,853,000
2019-03-20 2019-03-18 3.800 1,786,000 +30,000 0.36% 6,786,800
2019-03-18 2019-03-14 3.850 1,756,000 -30,000 0.36% 6,760,600
2019-03-15 2019-03-13 3.550 1,786,000 +4,000 0.40% 6,340,300
2019-03-05 2019-03-01 3.550 1,782,000 -56,000 0.39% 6,326,100
2019-03-04 2019-02-28 3.600 1,838,000 +50,000 0.41% 6,616,800
2019-03-01 2019-02-27 3.600 1,788,000 +6,000 0.40% 6,436,800
2019-02-28 2019-02-26 3.650 1,782,000 +10,000 0.39% 6,504,300
2019-02-26 2019-02-22 3.750 1,772,000 -4,000 0.39% 6,645,000
2019-02-25 2019-02-21 3.750 1,776,000 +10,000 0.39% 6,660,000
2019-02-22 2019-02-20 3.850 1,766,000 -6,000 0.39% 6,799,100
2019-02-21 2019-02-19 3.900 1,772,000 -54,000 0.39% 6,910,800
2019-02-20 2019-02-18 3.550 1,826,000 +72,000 0.40% 6,482,300
2019-02-18 2019-02-14 3.000 1,754,000 +10,000 0.39% 5,262,000
2019-02-15 2019-02-13 2.550 1,744,000 -180,000 0.39% 4,447,200
2019-02-14 2019-02-12 2.600 1,924,000 +180,000 0.43% 5,002,400
2019-02-08 2019-01-31 2.550 1,744,000 -80,000 0.39% 4,447,200
2019-01-31 2019-01-29 2.550 1,824,000 -20,000 0.40% 4,651,200
2019-01-30 2019-01-28 2.600 1,844,000 +100,000 0.41% 4,794,400
2019-01-21 2019-01-17 2.600 1,744,000 -120,000 0.39% 4,534,400
2019-01-18 2019-01-16 2.550 1,864,000 +120,000 0.41% 4,753,200
2019-01-17 2019-01-15 2.550 1,744,000 -50,000 0.39% 4,447,200
2019-01-16 2019-01-14 2.600 1,794,000 +50,000 0.40% 4,664,400
2019-01-15 2019-01-11 2.600 1,744,000 -50,000 0.39% 4,534,400
2019-01-14 2019-01-10 2.550 1,794,000 +50,000 0.40% 4,574,700
2019-01-07 2019-01-03 2.600 1,744,000 -60,000 0.39% 4,534,400
2019-01-04 2019-01-02 2.600 1,804,000 +60,000 0.40% 4,690,400
2018-12-27 2018-12-20 2.650 1,744,000 -100,000 0.39% 4,621,600
2018-12-21 2018-12-19 2.550 1,844,000 +100,000 0.41% 4,702,200
2018-12-20 2018-12-18 2.550 1,744,000 -100,000 0.39% 4,447,200
2018-12-19 2018-12-17 2.550 1,844,000 +100,000 0.41% 4,702,200
2018-12-17 2018-12-13 2.500 1,744,000 -30,000 0.39% 4,360,000
2018-12-14 2018-12-12 2.500 1,774,000 -50,000 0.39% 4,435,000
2018-12-12 2018-12-10 2.500 1,824,000 +50,000 0.40% 4,560,000
2018-12-10 2018-12-06 2.600 1,774,000 -100,000 0.39% 4,612,400
2018-12-07 2018-12-05 2.650 1,874,000 +100,000 0.41% 4,966,100
2018-12-05 2018-12-03 2.700 1,774,000 -20,000 0.39% 4,789,800
2018-12-04 2018-11-30 2.650 1,794,000 -50,000 0.40% 4,754,100
2018-12-03 2018-11-29 2.600 1,844,000 +50,000 0.41% 4,794,400
2018-11-29 2018-11-27 2.600 1,794,000 -50,000 0.40% 4,664,400
2018-11-28 2018-11-26 2.600 1,844,000 +50,000 0.41% 4,794,400
2018-11-27 2018-11-23 2.600 1,794,000 -50,000 0.40% 4,664,400
2018-11-26 2018-11-22 2.550 1,844,000 +50,000 0.41% 4,702,200
2018-11-23 2018-11-21 2.550 1,794,000 -50,000 0.40% 4,574,700
2018-11-20 2018-11-16 2.650 1,844,000 +10,000 0.41% 4,886,600
2018-11-19 2018-11-15 2.600 1,834,000 +50,000 0.41% 4,768,400
2018-11-16 2018-11-14 2.650 1,784,000 -60,000 0.39% 4,727,600
2018-11-15 2018-11-13 2.700 1,844,000 +10,000 0.41% 4,978,800
2018-11-14 2018-11-12 2.700 1,834,000 -10,000 0.41% 4,951,800
2018-11-13 2018-11-09 2.700 1,844,000 -10,000 0.41% 4,978,800
2018-11-05 2018-11-01 2.650 1,854,000 +10,000 0.41% 4,913,100
2018-10-30 2018-10-26 2.700 1,844,000 +100,000 0.41% 4,978,800
2018-10-23 2018-10-19 2.700 1,744,000 +10,000 0.39% 4,708,800
2018-10-15 2018-10-11 2.800 1,734,000 -600,000 0.38% 4,855,200
2018-07-06 2018-07-04 3.500 2,334,000 -10,000 0.52% 8,169,000
2018-07-05 2018-07-03 3.450 2,344,000 +10,000 0.52% 8,086,800
2018-07-03 2018-06-28 3.500 2,334,000 +10,000 0.52% 8,169,000
2018-06-29 2018-06-27 3.600 2,324,000 -16,000 0.51% 8,366,400
2018-06-28 2018-06-26 3.400 2,340,000 +80,000 0.52% 7,956,000
2018-06-26 2018-06-22 4.200 2,260,000 -50,000 0.50% 9,492,000
2018-06-20 2018-06-15 4.300 2,310,000 -160,000 0.51% 9,933,000
2018-06-19 2018-06-14 4.100 2,470,000 -6,000 0.55% 10,127,000
2018-05-04 2018-05-02 3.000 2,476,000 -50,000 0.55% 7,428,000
2018-04-27 2018-04-25 2.950 2,526,000 +50,000 0.56% 7,451,700
2018-03-14 2018-03-12 3.600 2,476,000 -100,000 0.55% 8,913,600
2018-03-13 2018-03-09 3.600 2,576,000 -50,000 0.57% 9,273,600
2018-03-12 2018-03-08 3.650 2,626,000 +50,000 0.58% 9,584,900
2018-03-08 2018-03-06 3.650 2,576,000 -50,000 0.57% 9,402,400
2018-03-06 2018-03-02 3.750 2,626,000 +50,000 0.58% 9,847,500
2018-03-01 2018-02-27 3.750 2,576,000 -130,000 0.57% 9,660,000
2018-02-27 2018-02-23 3.900 2,706,000 -100,000 0.60% 10,553,400
2018-02-26 2018-02-22 3.850 2,806,000 +16,000 0.62% 10,803,100
2018-02-23 2018-02-21 3.900 2,790,000 +100,000 0.62% 10,881,000
2018-02-13 2018-02-09 4.000 2,690,000 -100,000 0.60% 10,760,000
2018-02-12 2018-02-08 4.200 2,790,000 -80,000 0.62% 11,718,000
2017-12-27 2017-12-21 4.250 2,870,000 -10,000 0.64% 12,197,500
2017-12-22 2017-12-20 4.000 2,880,000 +10,000 0.64% 11,520,000
2017-12-21 2017-12-19 4.200 2,870,000 +50,000 0.64% 12,054,000
2017-12-18 2017-12-14 4.550 2,820,000 +40,000 0.63% 12,831,000
2017-12-15 2017-12-13 5.400 2,780,000 -46,000 0.62% 15,012,000
2017-12-14 2017-12-12 4.950 2,826,000 -54,000 0.63% 13,988,700
2017-12-11 2017-12-07 4.450 2,880,000 -28,000 0.64% 12,816,000
2017-12-05 2017-12-01 4.200 2,908,000 -20,000 0.65% 12,213,600
2017-12-04 2017-11-30 3.750 2,928,000 -10,000 0.65% 10,980,000
2017-11-28 2017-11-24 3.950 2,938,000 +60,000 0.65% 11,605,100
2017-11-23 2017-11-21 4.500 2,878,000 -40,000 0.64% 12,951,000
2017-11-21 2017-11-17 3.700 2,918,000 +40,000 0.65% 10,796,600
2017-11-20 2017-11-16 3.700 2,878,000 -44,000 0.64% 10,648,600
2017-11-16 2017-11-14 3.100 2,922,000 -200,000 0.65% 9,058,200
2017-11-13 2017-11-09 2.500 3,122,000 -206,000 0.69% 7,805,000
2017-11-10 2017-11-08 2.340 3,328,000 +40,000 0.74% 7,787,520
2017-10-31 2017-10-27 2.260 3,288,000 -18,000 0.73% 7,430,880
2017-10-27 2017-10-25 2.200 3,306,000 -8,000 0.73% 7,273,200
2017-10-24 2017-10-20 2.180 3,314,000 -36,000 0.74% 7,224,520
2017-10-23 2017-10-19 2.130 3,350,000 -70,000 0.74% 7,135,500
2017-10-20 2017-10-18 2.300 3,420,000 -80,000 0.76% 7,866,000
2017-10-19 2017-10-17 2.240 3,500,000 +60,000 0.78% 7,840,000
2017-10-18 2017-10-16 2.180 3,440,000 -30,000 0.76% 7,499,200
2017-09-18 2017-09-14 2.100 3,470,000 +18,000 0.77% 7,287,000
2017-09-14 2017-09-12 2.170 3,452,000 -82,000 0.77% 7,490,840
2017-09-13 2017-09-11 2.170 3,534,000 -34,000 0.79% 7,668,780
2017-09-06 2017-09-04 2.070 3,568,000 +66,000 0.79% 7,385,760
2017-09-05 2017-09-01 2.190 3,502,000 +70,000 0.78% 7,669,380
2017-09-04 2017-08-31 2.220 3,432,000 +30,000 0.76% 7,619,040
2017-09-01 2017-08-30 2.250 3,402,000 +20,000 0.76% 7,654,500
2017-08-29 2017-08-25 2.200 3,382,000 -132,000 0.75% 7,440,400
2017-08-22 2017-08-18 1.820 3,514,000 +20,000 0.78% 6,395,480
2017-07-06 2017-07-04 2.240 3,494,000 -4,000 0.78% 7,826,560
2017-05-15 2017-05-11 2.420 3,498,000 -110,000 0.78% 8,465,160
2017-05-10 2017-05-08 2.480 3,608,000 +110,000 0.80% 8,947,840
2017-04-26 2017-04-24 2.550 3,498,000 +166,000 0.78% 8,919,900
2017-04-25 2017-04-21 2.410 3,332,000 -50,000 0.74% 8,030,120
2017-04-21 2017-04-19 2.340 3,382,000 -28,000 0.75% 7,913,880
2017-04-20 2017-04-18 2.040 3,410,000 +4,000 0.85% 6,956,400
2017-04-18 2017-04-12 2.040 3,406,000 +200,000 0.85% 6,948,240
2017-04-13 2017-04-11 2.000 3,206,000 +8,000 0.80% 6,412,000
2017-04-12 2017-04-10 2.060 3,198,000 -40,000 0.80% 6,587,880
2017-04-11 2017-04-07 2.110 3,238,000 -102,000 0.81% 6,832,180
2017-03-31 2017-03-29 1.430 3,340,000 +222,000 0.84% 4,776,200
2017-03-28 2017-03-24 1.480 3,118,000 +50,000 0.78% 4,614,640
2017-03-27 2017-03-23 1.460 3,068,000 +50,000 0.77% 4,479,280
2017-03-24 2017-03-22 1.470 3,018,000 -10,000 0.75% 4,436,460
2017-03-20 2017-03-16 1.460 3,028,000 -8,000 0.76% 4,420,880
2017-03-17 2017-03-15 1.420 3,036,000 +66,000 0.76% 4,311,120
2017-03-16 2017-03-14 1.480 2,970,000 +30,000 0.74% 4,395,600
2017-03-14 2017-03-10 1.460 2,940,000 -40,000 0.74% 4,292,400
2017-03-13 2017-03-09 1.430 2,980,000 +70,000 0.75% 4,261,400
2017-03-10 2017-03-08 1.550 2,910,000 +230,000 0.73% 4,510,500
2017-03-09 2017-03-07 1.580 2,680,000 -28,000 0.67% 4,234,400
2017-03-08 2017-03-06 1.540 2,708,000 +72,000 0.68% 4,170,320
2017-03-07 2017-03-03 1.450 2,636,000 +116,000 0.66% 3,822,200
2017-03-06 2017-03-02 1.750 2,520,000 -4,000 0.63% 4,410,000
2017-03-02 2017-02-28 1.800 2,524,000 -6,000 0.63% 4,543,200
2017-03-01 2017-02-27 1.850 2,530,000 -10,000 0.63% 4,680,500
2017-02-28 2017-02-24 1.900 2,540,000 -4,000 0.64% 4,826,000
2017-02-27 2017-02-23 1.900 2,544,000 -10,000 0.64% 4,833,600
2017-02-24 2017-02-22 1.950 2,554,000 -2,000 0.64% 4,980,300
2017-02-23 2017-02-21 1.960 2,556,000 -16,000 0.64% 5,009,760
2017-02-21 2017-02-17 1.990 2,572,000 -4,000 0.64% 5,118,280
2017-02-20 2017-02-16 1.990 2,576,000 +8,000 0.64% 5,126,240
2017-01-23 2017-01-19 2.210 2,568,000 +20,000 0.64% 5,675,280
2017-01-19 2017-01-17 2.260 2,548,000 -20,000 0.64% 5,758,480
2017-01-18 2017-01-16 2.250 2,568,000 -8,000 0.64% 5,778,000
2017-01-12 2017-01-10 2.210 2,576,000 +2,000 0.64% 5,692,960
2017-01-09 2017-01-05 2.120 2,574,000 +22,000 0.64% 5,456,880
2017-01-06 2017-01-04 2.130 2,552,000 +20,000 0.64% 5,435,760
2016-12-28 2016-12-22 2.180 2,532,000 +4,000 0.63% 5,519,760
2016-12-21 2016-12-19 2.180 2,528,000 +4,000 0.63% 5,511,040
2016-12-16 2016-12-14 2.320 2,524,000 -60,000 0.63% 5,855,680
2016-12-14 2016-12-12 2.200 2,584,000 +12,000 0.65% 5,684,800
2016-12-13 2016-12-09 2.190 2,572,000 +2,000 0.64% 5,632,680
2016-12-12 2016-12-08 2.270 2,570,000 +22,000 0.64% 5,833,900
2016-12-09 2016-12-07 2.290 2,548,000 +8,000 0.64% 5,834,920
2016-12-08 2016-12-06 2.350 2,540,000 +54,000 0.64% 5,969,000
2016-12-07 2016-12-05 2.320 2,486,000 +6,000 0.62% 5,767,520
2016-12-05 2016-12-01 2.380 2,480,000 +66,000 0.62% 5,902,400
2016-12-01 2016-11-29 2.350 2,414,000 +10,000 0.60% 5,672,900
2016-11-29 2016-11-25 2.290 2,404,000 +80,000 0.60% 5,505,160
2016-11-28 2016-11-24 2.290 2,324,000 +184,000 0.58% 5,321,960
2016-11-25 2016-11-23 2.380 2,140,000 +252,000 0.54% 5,093,200
2016-11-24 2016-11-22 2.400 1,888,000 +160,000 0.47% 4,531,200
2016-11-23 2016-11-21 2.450 1,728,000 +42,000 0.43% 4,233,600
2016-11-22 2016-11-18 2.500 1,686,000 +28,000 0.42% 4,215,000
2016-11-21 2016-11-17 2.550 1,658,000 +66,000 0.41% 4,227,900
2016-11-18 2016-11-16 2.470 1,592,000 -94,000 0.40% 3,932,240
2016-11-17 2016-11-15 2.350 1,686,000 -20,000 0.42% 3,962,100
2016-11-15 2016-11-11 2.460 1,706,000 +28,000 0.43% 4,196,760
2016-11-11 2016-11-09 2.390 1,678,000 +726,000 0.42% 4,010,420
2016-11-10 2016-11-08 2.500 952,000 -442,000 0.24% 2,380,000
2016-11-09 2016-11-07 2.650 1,394,000 -76,000 0.35% 3,694,100
2016-11-08 2016-11-04 2.800 1,470,000 -38,000 0.37% 4,116,000
2016-11-07 2016-11-03 2.750 1,508,000 -80,000 0.38% 4,147,000
2016-11-04 2016-11-02 2.850 1,588,000 -78,000 0.40% 4,525,800
2016-11-03 2016-11-01 2.800 1,666,000 -40,000 0.42% 4,664,800
2016-11-02 2016-10-31 2.650 1,706,000 +20,000 0.43% 4,520,900
2016-10-28 2016-10-26 2.800 1,686,000 +500,000 0.42% 4,720,800
2016-10-18 2016-10-14 2.450 1,186,000 -30,000 0.30% 2,905,700
2016-10-17 2016-10-13 2.460 1,216,000 +18,000 0.30% 2,991,360
2016-10-14 2016-10-12 2.460 1,198,000 +32,000 0.30% 2,947,080
2016-10-12 2016-10-07 2.480 1,166,000 +48,000 0.29% 2,891,680
2016-10-11 2016-10-06 2.400 1,118,000 +8,000 0.28% 2,683,200
2016-10-07 2016-10-05 2.420 1,110,000 +10,000 0.28% 2,686,200
2016-10-06 2016-10-04 2.480 1,100,000 +6,000 0.28% 2,728,000
2016-10-05 2016-10-03 2.450 1,094,000 +86,000 0.27% 2,680,300
2016-10-03 2016-09-29 2.340 1,008,000 -136,000 0.25% 2,358,720
2016-09-30 2016-09-28 2.150 1,144,000 +136,000 0.29% 2,459,600
2016-09-27 2016-09-23 1.880 1,008,000 +22,000 0.25% 1,895,040
2016-09-26 2016-09-22 1.910 986,000 -30,000 0.25% 1,883,260
2016-09-21 2016-09-19 1.890 1,016,000 +32,000 0.25% 1,920,240
2016-09-15 2016-09-13 1.890 984,000 -10,000 0.25% 1,859,760
2016-09-14 2016-09-12 1.880 994,000 -10,000 0.25% 1,868,720
2016-09-13 2016-09-09 1.860 1,004,000 -50,000 0.25% 1,867,440
2016-09-08 2016-09-06 1.910 1,054,000 -150,000 0.26% 2,013,140
2016-09-02 2016-08-31 1.940 1,204,000 +18,000 0.30% 2,335,760
2016-09-01 2016-08-30 1.930 1,186,000 +18,000 0.30% 2,288,980
2016-08-31 2016-08-29 1.920 1,168,000 +68,000 0.29% 2,242,560
2016-08-29 2016-08-25 1.850 1,100,000 +32,000 0.28% 2,035,000
2016-08-26 2016-08-24 1.790 1,068,000 +16,000 0.27% 1,911,720
2016-08-18 2016-08-16 1.390 1,052,000 +66,000 0.26% 1,462,280
2016-08-17 2016-08-15 1.450 986,000 +58,000 0.25% 1,429,700
2016-08-16 2016-08-12 1.600 928,000 +24,000 0.23% 1,484,800
2016-08-15 2016-08-11 1.610 904,000 -6,000 0.23% 1,455,440
2016-08-12 2016-08-10 1.680 910,000 -16,000 0.23% 1,528,800
2016-08-10 2016-08-08 1.700 926,000 -30,000 0.23% 1,574,200
2016-08-08 2016-08-04 1.700 956,000 -20,000 0.24% 1,625,200
2016-08-05 2016-08-03 1.710 976,000 -28,000 0.24% 1,668,960
2016-07-28 2016-07-26 1.770 1,004,000 -32,000 0.25% 1,777,080
2016-07-19 2016-07-15 1.850 1,036,000 -82,000 0.26% 1,916,600
2016-07-15 2016-07-13 1.850 1,118,000 -50,000 0.28% 2,068,300
2016-05-30 2016-05-26 1.790 1,168,000 +20,000 0.35% 2,090,720
2016-05-20 2016-05-18 1.900 1,148,000 +112,000 0.34% 2,181,200
2016-05-19 2016-05-17 1.940 1,036,000 +20,000 0.31% 2,009,840
2016-05-12 2016-05-10 1.970 1,016,000 -4,000 0.30% 2,001,520
2016-05-11 2016-05-09 2.000 1,020,000 -22,000 0.31% 2,040,000
2016-05-10 2016-05-06 1.980 1,042,000 -162,000 0.31% 2,063,160
2016-05-06 2016-05-04 2.010 1,204,000 -60,000 0.36% 2,420,040
2016-05-05 2016-05-03 2.000 1,264,000 -50,000 0.38% 2,528,000
2016-04-18 2016-04-14 2.180 1,314,000 +14,000 0.39% 2,864,520
2016-04-14 2016-04-12 2.180 1,300,000 -20,000 0.39% 2,834,000
2016-04-12 2016-04-08 2.070 1,320,000 +40,000 0.40% 2,732,400
2016-04-11 2016-04-07 2.140 1,280,000 +66,000 0.38% 2,739,200
2016-04-01 2016-03-30 2.070 1,214,000 -100,000 0.36% 2,512,980
2016-03-31 2016-03-29 2.090 1,314,000 +100,000 0.39% 2,746,260
2016-03-30 2016-03-24 2.140 1,214,000 +134,000 0.36% 2,597,960
2016-03-10 2016-03-08 2.240 1,080,000 -2,000 0.32% 2,419,200
2016-03-09 2016-03-07 2.280 1,082,000 +2,000 0.32% 2,466,960
2016-03-08 2016-03-04 2.130 1,080,000 -20,000 0.32% 2,300,400
2016-03-04 2016-03-02 2.130 1,100,000 -40,000 0.33% 2,343,000
2016-02-24 2016-02-22 2.240 1,140,000 -10,000 0.34% 2,553,600
2016-02-12 2016-02-05 2.600 1,150,000 -52,000 0.35% 2,990,000
2016-02-11 2016-02-04 2.260 1,202,000 -6,000 0.36% 2,716,520
2016-02-05 2016-02-03 2.310 1,208,000 +6,000 0.36% 2,790,480
2016-02-02 2016-01-29 2.330 1,202,000 -20,000 0.36% 2,800,660
2016-02-01 2016-01-28 2.280 1,222,000 +20,000 0.37% 2,786,160
2016-01-27 2016-01-25 2.200 1,202,000 -20,000 0.36% 2,644,400
2016-01-26 2016-01-22 2.150 1,222,000 +152,000 0.37% 2,627,300
2016-01-25 2016-01-21 2.100 1,070,000 +20,000 0.32% 2,247,000
2016-01-20 2016-01-18 2.380 1,050,000 -50,000 0.32% 2,499,000
2016-01-19 2016-01-15 2.290 1,100,000 -80,000 0.33% 2,519,000
2016-01-14 2016-01-12 2.200 1,180,000 +10,000 0.35% 2,596,000
2015-12-18 2015-12-16 2.470 1,170,000 +10,000 0.35% 2,889,900
2015-12-17 2015-12-15 2.500 1,160,000 +10,000 0.35% 2,900,000
2015-12-07 2015-12-03 2.850 1,150,000 -36,000 0.35% 3,277,500
2015-12-04 2015-12-02 2.850 1,186,000 +36,000 0.36% 3,380,100
2015-12-03 2015-12-01 2.900 1,150,000 -22,000 0.35% 3,335,000
2015-12-02 2015-11-30 2.900 1,172,000 +22,000 0.35% 3,398,800
2015-11-25 2015-11-23 3.200 1,150,000 -62,000 0.35% 3,680,000
2015-11-24 2015-11-20 3.100 1,212,000 +62,000 0.36% 3,757,200
2015-11-20 2015-11-18 3.100 1,150,000 -20,000 0.35% 3,565,000
2015-11-19 2015-11-17 2.950 1,170,000 +20,000 0.35% 3,451,500
2015-11-18 2015-11-16 3.000 1,150,000 -40,000 0.35% 3,450,000
2015-11-17 2015-11-13 3.000 1,190,000 +40,000 0.36% 3,570,000
2015-11-13 2015-11-11 3.150 1,150,000 -50,000 0.35% 3,622,500
2015-11-12 2015-11-10 2.800 1,200,000 +50,000 0.36% 3,360,000
2015-11-11 2015-11-09 2.850 1,150,000 -32,000 0.35% 3,277,500
2015-11-10 2015-11-06 2.900 1,182,000 +10,000 0.35% 3,427,800
2015-11-06 2015-11-04 2.900 1,172,000 -38,000 0.35% 3,398,800
2015-11-04 2015-11-02 2.800 1,210,000 -184,000 0.36% 3,388,000
2015-10-28 2015-10-26 2.500 1,394,000 +214,000 0.42% 3,485,000
2015-10-27 2015-10-23 2.550 1,180,000 -6,000 0.35% 3,009,000
2015-10-23 2015-10-20 2.500 1,186,000 +6,000 0.36% 2,965,000
2015-10-13 2015-10-09 2.300 1,180,000 +30,000 0.35% 2,714,000
2015-09-23 2015-09-21 2.750 1,150,000 -40,000 0.35% 3,162,500
2015-09-22 2015-09-18 2.700 1,190,000 +40,000 0.36% 3,213,000
2015-09-09 2015-09-07 2.500 1,150,000 -22,000 0.35% 2,875,000
2015-09-08 2015-09-04 2.550 1,172,000 +22,000 0.35% 2,988,600
2015-08-12 2015-08-10 3.650 1,150,000 +100,000 0.35% 4,197,500
2015-07-23 2015-07-21 4.150 1,050,000 +10,000 0.32% 4,357,500
2015-07-21 2015-07-17 4.250 1,040,000 +10,000 0.31% 4,420,000
2015-07-17 2015-07-15 4.400 1,030,000 -20,000 0.31% 4,532,000
2015-07-16 2015-07-14 4.150 1,050,000 -40,000 0.32% 4,357,500
2015-07-10 2015-07-08 2.850 1,090,000 -120,000 0.33% 3,106,500
2015-07-09 2015-07-07 3.200 1,210,000 -70,000 0.36% 3,872,000
2015-07-08 2015-07-06 3.400 1,280,000 +100,000 0.38% 4,352,000
2015-07-07 2015-07-03 4.050 1,180,000 +340,000 0.35% 4,779,000
2015-07-06 2015-07-02 4.750 840,000 +80,000 0.25% 3,990,000
2015-07-03 2015-06-30 5.100 760,000 +60,000 0.23% 3,876,000
2015-06-22 2015-06-18 4.350 700,000 +98,000 0.24% 3,045,000
2015-06-19 2015-06-17 4.400 602,000 +2,000 0.21% 2,648,800
2015-06-18 2015-06-16 4.000 600,000 -30,000 0.21% 2,400,000
2015-06-16 2015-06-12 4.200 630,000 -20,000 0.22% 2,646,000
2015-06-15 2015-06-11 3.850 650,000 -50,000 0.23% 2,502,500
2015-06-12 2015-06-10 3.150 700,000 +30,000 0.24% 2,205,000
2015-06-11 2015-06-09 3.750 670,000 +40,000 0.23% 2,512,500
2015-06-10 2015-06-08 4.150 630,000 +170,000 0.22% 2,614,500
2015-06-09 2015-06-05 3.500 460,000 -106,000 0.16% 1,610,000
2015-06-08 2015-06-04 2.800 566,000 -14,000 0.20% 1,584,800
2015-06-05 2015-06-03 2.700 580,000 -6,000 0.20% 1,566,000
2015-06-04 2015-06-02 2.750 586,000 -160,000 0.20% 1,611,500
2015-06-03 2015-06-01 2.800 746,000 +408,000 0.26% 2,088,800
2015-06-01 2015-05-28 2.700 338,000 -428,000 0.12% 912,600
2015-05-29 2015-05-27 2.750 766,000 +400,000 0.27% 2,106,500
2015-05-28 2015-05-26 2.850 366,000 -304,000 0.13% 1,043,100
2015-05-27 2015-05-22 2.850 670,000 +404,000 0.23% 1,909,500
2015-05-22 2015-05-20 2.750 266,000 +80,000 0.09% 731,500
2015-05-21 2015-05-19 2.750 186,000 +10,000 0.06% 511,500
2015-05-15 2015-05-13 2.600 176,000 +10,000 0.06% 457,600
2015-05-08 2015-05-06 2.800 166,000 +42,000 0.06% 464,800
2015-05-06 2015-05-04 2.650 124,000 -96,000 0.04% 328,600
2015-04-30 2015-04-28 2.700 220,000 -4,000 0.08% 594,000
2015-04-29 2015-04-27 2.800 224,000 -92,000 0.08% 627,200
2015-04-23 2015-04-21 2.650 316,000 -150,000 0.11% 837,400
2015-04-22 2015-04-20 2.700 466,000 +150,000 0.16% 1,258,200
2015-04-21 2015-04-17 2.950 316,000 -40,000 0.11% 932,200
2015-04-20 2015-04-16 3.150 356,000 -12,000 0.12% 1,121,400
2015-04-17 2015-04-15 3.000 368,000 -56,000 0.13% 1,104,000
2015-04-16 2015-04-14 2.850 424,000 +256,000 0.15% 1,208,400
2015-04-15 2015-04-13 2.850 168,000 -720,000 0.06% 478,800
2015-04-14 2015-04-10 2.600 888,000 -550,000 0.31% 2,308,800
2015-04-13 2015-04-09 2.650 1,438,000 +204,000 0.50% 3,810,700
2015-04-02 2015-03-31 2.650 1,234,000 -670,000 0.43% 3,270,100
2015-04-01 2015-03-30 2.700 1,904,000 +730,000 0.66% 5,140,800
2015-03-30 2015-03-26 2.750 1,174,000 -300,000 0.41% 3,228,500
2015-03-27 2015-03-25 2.800 1,474,000 +670,000 0.51% 4,127,200
2015-03-26 2015-03-24 2.650 804,000 +8,000 0.28% 2,130,600
2015-03-25 2015-03-23 2.700 796,000 +240,000 0.28% 2,149,200
2015-03-24 2015-03-20 2.480 556,000 +32,000 0.19% 1,378,880
2015-03-23 2015-03-19 2.850 524,000 +150,000 0.18% 1,493,400
2015-03-20 2015-03-18 3.100 374,000 +2,000 0.13% 1,159,400
2015-03-19 2015-03-17 3.200 372,000 -20,000 0.13% 1,190,400
2015-03-17 2015-03-13 2.700 392,000 -6,000 0.14% 1,058,400
2015-03-16 2015-03-12 3.050 398,000 +40,000 0.14% 1,213,900
2015-03-13 2015-03-11 3.300 358,000 -210,000 0.12% 1,181,400
2015-03-12 2015-03-10 3.700 568,000 +166,000 0.20% 2,101,600
2015-03-11 2015-03-09 3.800 402,000 +84,000 0.14% 1,527,600
2015-03-10 2015-03-06 3.850 318,000 +30,000 0.11% 1,224,300
2015-03-09 2015-03-05 3.800 288,000 +116,000 0.10% 1,094,400
2015-03-06 2015-03-04 3.750 172,000 -380,000 0.06% 645,000
2015-03-05 2015-03-03 3.700 552,000 +30,000 0.19% 2,042,400
2015-03-04 2015-03-02 3.850 522,000 -124,000 0.18% 2,009,700
2015-03-03 2015-02-27 3.600 646,000 +524,000 0.22% 2,325,600
2015-02-26 2015-02-24 3.500 122,000 -30,000 0.04% 427,000
2015-02-25 2015-02-23 3.050 152,000 -134,000 0.05% 463,600
2015-02-24 2015-02-18 3.200 286,000 +164,000 0.10% 915,200
2015-02-23 2015-02-16 2.700 122,000 -20,000 0.04% 329,400
2015-02-17 2015-02-13 2.700 142,000 +20,000 0.05% 383,400
2015-02-16 2015-02-12 2.800 122,000 -26,000 0.04% 341,600
2015-02-13 2015-02-11 2.600 148,000 -280,000 0.05% 384,800
2015-02-12 2015-02-10 2.850 428,000 +210,000 0.15% 1,219,800
2015-02-11 2015-02-09 2.800 218,000 +68,000 0.08% 610,400
2015-02-10 2015-02-06 2.600 150,000 +24,000 0.05% 390,000
2015-02-09 2015-02-05 2.600 126,000 -16,000 0.04% 327,600
2015-02-06 2015-02-04 2.550 142,000 -100,000 0.05% 362,100
2015-02-05 2015-02-03 2.440 242,000 +112,000 0.08% 590,480
2015-02-04 2015-02-02 2.550 130,000 -30,000 0.05% 331,500
2015-02-03 2015-01-30 2.200 160,000 +40,000 0.06% 352,000
2015-02-02 2015-01-29 2.200 120,000 +18,000 0.04% 264,000
2015-01-29 2015-01-27 1.790 102,000 -22,000 0.04% 182,580
2015-01-28 2015-01-26 1.580 124,000 +22,000 0.04% 195,920
2014-12-30 2014-12-24 1.390 102,000 +2,000 0.04% 141,780
2014-10-30 2014-10-28 2.080 100,000 -30,000 0.03% 208,000
2014-10-27 2014-10-23 2.140 130,000 +30,000 0.05% 278,200
2014-10-09 2014-10-07 1.950 100,000 +16,000 0.03% 195,000
2014-08-27 2014-08-25 1.810 84,000 +46,000 0.03% 152,040
2014-08-12 2014-08-08 2.170 38,000 -16,000 0.01% 82,460
2014-08-11 2014-08-07 2.130 54,000 +4,000 0.02% 115,020
2014-08-07 2014-08-05 2.140 50,000 +10,000 0.02% 107,000
2014-08-05 2014-08-01 2.390 40,000 +6,000 0.01% 95,600
2014-08-04 2014-07-31 2.030 34,000 +6,000 0.08% 69,020
2014-07-29 2014-07-25 2.050 28,000 +24,000 0.07% 57,400
2014-07-28 2014-07-24 2.040 4,000 +4,000 0.01% 8,160
2014-07-22 2014-07-18 2.040 0 -50,000
2014-07-08 2014-07-04 2.322 50,000 +43,755 0.12% 116,085
2014-07-07 2014-07-03 2.242 6,245 -6,246 0.01% 13,999
2014-07-03 2014-06-30 2.242 12,491 -12,990 0.02% 28,000
2014-07-02 2014-06-27 2.242 25,481 +1,498 0.05% 57,119
2014-06-27 2014-06-25 2.402 23,983 -14,489 0.05% 57,601
2014-06-26 2014-06-24 2.402 38,472 +12,491 0.07% 92,400
2014-06-25 2014-06-23 2.402 25,981 +13,490 0.05% 62,400
2014-06-24 2014-06-20 2.482 12,491 -12,990 0.02% 31,000
2014-06-23 2014-06-19 2.402 25,481 +12,740 0.05% 61,199
2014-06-20 2014-06-18 2.562 12,741 -250 0.02% 32,641
2014-06-19 2014-06-17 2.562 12,991 -5,246 0.03% 33,281
2014-06-18 2014-06-16 2.482 18,237 -7,994 0.04% 45,261
2014-06-17 2014-06-13 2.482 26,231 -8,744 0.05% 65,100
2014-06-16 2014-06-12 2.402 34,975 +13,740 0.07% 84,001
2014-06-13 2014-06-11 2.482 21,235 -9,992 0.04% 52,701
2014-06-12 2014-06-10 2.402 31,227 +24,982 0.06% 74,999
2014-06-11 2014-06-09 2.562 6,245 -9,993 0.01% 15,999
2014-06-09 2014-06-05 2.482 16,238 +9,993 0.03% 40,300
2014-06-06 2014-06-04 2.562 6,245 +6,245 0.01% 15,999
2014-06-05 2014-06-03 2.882 0 -49,964
2014-06-04 2014-05-30 2.402 49,964 +12,991 0.10% 120,001
2014-05-29 2014-05-27 2.242 36,973 -2,748 0.07% 82,880
2014-05-28 2014-05-26 2.162 39,721 +2,748 0.08% 85,860
2014-05-27 2014-05-23 2.242 36,973 -5,496 0.07% 82,880
2014-05-23 2014-05-21 2.242 42,469 +8,744 0.08% 95,200
2014-05-22 2014-05-20 2.242 33,725 -5,496 0.07% 75,599
2014-05-21 2014-05-19 2.242 39,221 -4,997 0.08% 87,919
2014-05-20 2014-05-16 2.242 44,218 -749 0.09% 99,121
2014-05-19 2014-05-15 2.242 44,967 +6,245 0.09% 100,799
2014-05-16 2014-05-14 2.242 38,722 +24,982 0.08% 86,800
2014-05-15 2014-05-13 2.242 13,740 -4,996 0.03% 30,800
2014-05-14 2014-05-12 2.162 18,736 +12,491 0.04% 40,499
2014-05-13 2014-05-09 2.242 6,245 +6,245 0.01% 13,999
2014-02-06 2014-02-04 7.926 0 -68,700
2014-01-17 2014-01-15 9.207 68,700 +68,700 0.13% 632,501
2013-12-11 2013-12-09 10.408 0 -24,982
2013-12-10 2013-12-06 10.568 24,982 +24,982 0.05% 264,002
2013-11-07 2013-11-05 10.247 0 -74,945
2013-10-10 2013-10-08 11.288 74,945 -62,205 0.15% 845,996
2013-09-25 2013-09-23 9.287 137,150 +74,945 0.27% 1,273,680
2013-09-19 2013-09-17 8.566 62,205 +62,205 0.12% 532,863
2013-08-19 2013-08-15 8.806 0 -3,747
2013-08-12 2013-08-08 9.447 3,747 +3,747 0.01% 35,397
2013-08-07 2013-08-05 8.806 0 -24,982
2013-07-30 2013-07-26 7.926 24,982 +24,982 0.05% 198,002
2013-07-22 2013-07-18 7.525 0 -23,983
2013-07-19 2013-07-17 7.766 23,983 -18,236 0.05% 186,244
2013-07-15 2013-07-11 7.686 42,219 +4,746 0.08% 324,478
2013-07-12 2013-07-10 7.686 37,473 +37,473 0.07% 288,002
2013-04-12 2013-04-10 7.926 0 -3,747
2013-04-03 2013-03-28 7.365 3,747 +3,747 0.01% 27,598
2012-12-19 2012-12-17 11.849 0 -110,420
2012-12-05 2012-12-03 13.290 110,420 -2,498 1.09% 1,467,446
2012-12-03 2012-11-29 13.450 112,918 +49,964 1.11% 1,518,724
2012-11-30 2012-11-28 13.210 62,954 +24,982 0.62% 831,598
2012-11-29 2012-11-27 9.415 37,972 +5,246 0.37% 357,501
2012-11-28 2012-11-26 10.467 32,726 +28,732 0.32% 342,527
2012-10-31 2012-10-29 12.269 3,994 +3,994 0.02% 49,004
2012-10-29 2012-10-25 13.521 0 -15,975
2012-10-26 2012-10-24 15.274 15,975 -3,993 0.10% 244,004
2012-10-25 2012-10-22 16.025 19,968 -19,969 0.12% 319,993
2012-10-24 2012-10-19 19.531 39,937 -32,449 0.25% 780,002
2012-10-22 2012-10-18 26.542 72,386 -3,494 0.45% 1,921,261
2012-10-19 2012-10-17 29.547 75,880 -5,991 0.47% 2,241,998
2012-10-18 2012-10-16 31.049 81,871 -17,971 0.51% 2,542,012
2012-09-20 2012-09-18 34.555 99,842 -13,978 0.62% 3,449,993
2012-09-19 2012-09-17 33.553 113,820 -27,956 0.70% 3,818,997
2012-09-14 2012-09-12 34.054 141,776 +13,978 0.88% 4,828,003
2012-09-13 2012-09-11 34.054 127,798 +27,956 0.79% 4,352,000
2012-09-12 2012-09-10 35.055 99,842 -17,972 0.62% 3,499,993
2012-09-11 2012-09-07 35.055 117,814 -23,962 0.73% 4,130,007
2012-09-05 2012-09-03 35.556 141,776 +41,934 0.88% 5,041,003
2012-08-27 2012-08-23 35.556 99,842 -19,969 0.62% 3,549,993
2012-08-24 2012-08-22 35.556 119,811 -7,987 0.74% 4,260,013
2012-08-20 2012-08-16 36.057 127,798 +27,956 0.79% 4,608,000
2012-08-16 2012-08-14 36.558 99,842 -29,953 0.62% 3,649,993
2012-08-10 2012-08-08 39.562 129,795 +29,953 0.80% 5,135,006
2012-08-09 2012-08-07 39.062 99,842 -11,981 0.62% 3,899,992
2012-08-07 2012-08-03 35.556 111,823 -24,162 0.69% 3,975,991
2012-08-06 2012-08-02 35.055 135,985 -7,289 0.84% 4,766,998
2012-08-02 2012-07-31 36.558 143,274 +11,982 0.88% 5,237,766
2012-07-31 2012-07-27 36.057 131,292 +13,478 0.81% 4,733,982
2012-07-30 2012-07-26 36.057 117,814 -19,968 0.73% 4,248,008
2012-07-25 2012-07-23 36.558 137,782 +17,971 0.85% 5,036,992
2012-07-24 2012-07-20 37.559 119,811 +19,969 0.74% 4,500,014
2012-07-23 2012-07-19 37.559 99,842 -39,937 0.62% 3,749,993
2012-07-17 2012-07-13 36.558 139,779 +39,937 0.87% 5,109,997
2012-07-13 2012-07-11 36.558 99,842 -35,943 0.62% 3,649,993
2012-07-09 2012-07-05 37.058 135,785 +35,943 0.84% 5,031,986
2012-07-06 2012-07-04 37.058 99,842 -43,032 0.62% 3,699,993
2012-07-03 2012-06-28 35.556 142,874 +7,688 0.89% 5,080,044
2012-06-29 2012-06-27 37.559 135,186 +35,344 0.84% 5,077,488
2012-06-28 2012-06-26 40.063 99,842 -41,934 0.62% 3,999,992
2012-06-22 2012-06-20 40.564 141,776 +41,934 0.88% 5,751,003
2012-06-21 2012-06-19 41.566 99,842 -37,940 0.62% 4,149,992
2012-06-14 2012-06-12 41.566 137,782 +37,940 0.85% 5,726,990
2012-06-13 2012-06-11 41.065 99,842 -31,950 0.62% 4,099,992
2012-06-07 2012-06-05 42.567 131,792 +21,966 0.82% 5,610,013
2012-06-06 2012-06-04 42.567 109,826 -19,969 0.68% 4,674,982
2012-06-01 2012-05-30 43.068 129,795 +23,962 0.80% 5,590,006
2012-05-31 2012-05-29 42.066 105,833 -34,944 0.66% 4,452,012
2012-05-28 2012-05-24 40.063 140,777 +5,990 0.87% 5,639,980
2012-05-25 2012-05-23 40.564 134,787 +34,945 0.84% 5,467,502
2012-05-24 2012-05-22 40.564 99,842 -29,953 0.62% 4,049,992
2012-05-18 2012-05-16 40.063 129,795 +29,953 0.80% 5,200,006
2012-05-17 2012-05-15 41.065 99,842 -36,542 0.62% 4,099,992
2012-05-11 2012-05-09 42.567 136,384 +36,542 0.85% 5,805,481
2012-05-10 2012-05-08 41.566 99,842 -34,645 0.62% 4,149,992
2012-05-02 2012-04-27 44.570 134,487 +34,645 0.83% 5,994,131
2012-04-20 2012-04-18 46.073 99,842 -39,937 0.62% 4,599,991
2012-04-16 2012-04-12 47.074 139,779 +121,807 0.87% 6,579,997
2012-04-13 2012-04-11 47.074 17,972 +17,972 0.11% 846,019
2012-04-10 2012-04-03 48.577 0 -199,684
2012-04-05 2012-04-02 49.578 199,684 +120,809 1.25% 9,899,981
2012-04-03 2012-03-30 47.074 78,875 +7,987 0.49% 3,712,984
2012-03-30 2012-03-28 44.570 70,888 -29,953 0.44% 3,159,502
2012-03-27 2012-03-23 44.570 100,841 -3,993 0.63% 4,494,517
2012-03-26 2012-03-22 45.071 104,834 -18,970 0.66% 4,724,986
2012-03-23 2012-03-21 46.073 123,804 +29,952 0.77% 5,703,985
2012-03-20 2012-03-16 44.570 93,852 +22,964 0.59% 4,183,015
2012-03-16 2012-03-14 44.570 70,888 -29,953 0.44% 3,159,502
2012-03-12 2012-03-08 43.068 100,841 +29,953 0.63% 4,343,017
2012-03-08 2012-03-06 43.068 70,888 -19,968 0.44% 3,053,002
2012-03-07 2012-03-05 44.570 90,856 -18,172 0.57% 4,049,482
2012-03-01 2012-02-28 46.073 109,028 +5,791 0.68% 5,023,215
2012-02-27 2012-02-23 43.068 103,237 -17,572 0.65% 4,446,207
2012-02-24 2012-02-22 43.068 120,809 -22,465 0.76% 5,202,998
2012-02-23 2012-02-21 43.569 143,274 +12,181 0.90% 6,242,270
2012-02-22 2012-02-20 43.068 131,093 -2,995 0.82% 5,645,909
2012-02-17 2012-02-15 42.066 134,088 +40,236 0.84% 5,640,597
2012-02-16 2012-02-14 42.567 93,852 +22,964 0.59% 3,995,014
2012-02-15 2012-02-13 44.070 70,888 -57,709 0.44% 3,124,002
2012-02-13 2012-02-09 43.569 128,597 -23,862 0.80% 5,602,811
2012-02-09 2012-02-07 40.564 152,459 +57,709 0.95% 6,184,349
2012-02-07 2012-02-03 40.063 94,750 +23,862 0.59% 3,795,990
2012-02-03 2012-02-01 41.065 70,888 -59,905 0.44% 2,911,002
2012-02-02 2012-01-31 40.564 130,793 -3,994 0.82% 5,305,489
2012-01-30 2012-01-26 39.562 134,787 +59,905 0.84% 5,332,501
2012-01-27 2012-01-20 39.562 74,882 -20,467 0.47% 2,962,514
2012-01-26 2012-01-19 41.065 95,349 -6,390 0.60% 3,915,488
2012-01-19 2012-01-17 37.559 101,739 +1,298 0.64% 3,821,243
2012-01-18 2012-01-16 36.057 100,441 +22,564 0.63% 3,621,591
2011-11-03 2011-11-01 30.548 77,877 +25,959 0.49% 2,379,003
2011-11-01 2011-10-28 32.051 51,918 -6,390 0.32% 1,664,002
2011-10-31 2011-10-27 33.052 58,308 -39,438 0.36% 1,927,205
2011-10-24 2011-10-20 30.548 97,746 +16,474 0.61% 2,985,965
2011-10-21 2011-10-19 31.049 81,272 +19,969 0.51% 2,523,414
2011-10-14 2011-10-12 30.047 61,303 -10,284 0.38% 1,841,997
2011-10-13 2011-10-11 29.547 71,587 +10,284 0.45% 2,115,154
2011-10-07 2011-10-04 24.038 61,303 -37,541 0.38% 1,473,597
2011-10-04 2011-09-30 25.540 98,844 -12,979 0.62% 2,524,506
2011-09-30 2011-09-27 26.542 111,823 +25,959 0.70% 2,967,993
2011-09-21 2011-09-19 31.049 85,864 -24,062 0.54% 2,665,991
2011-09-16 2011-09-14 31.049 109,926 +24,062 0.69% 3,413,092
2011-09-14 2011-09-09 32.051 85,864 +19,968 0.54% 2,751,991
2011-09-12 2011-09-08 33.052 65,896 +39,937 0.41% 2,178,005
2011-09-08 2011-09-06 31.550 25,959 +5,991 0.16% 819,001
2011-09-05 2011-09-01 36.057 19,968 -400 0.12% 719,984
2011-09-02 2011-08-31 37.559 20,368 -19,569 0.13% 765,007
2011-09-01 2011-08-30 34.054 39,937 -10,084 0.25% 1,360,004
2011-08-31 2011-08-29 33.553 50,021 +10,084 0.31% 1,678,352
2011-08-26 2011-08-24 29.046 39,937 -1,997 0.25% 1,160,004
2011-08-25 2011-08-23 30.548 41,934 +1,997 0.26% 1,281,008
2011-08-24 2011-08-22 25.540 39,937 +19,969 0.25% 1,020,003
2011-08-23 2011-08-19 30.548 19,968 +1,996 0.12% 609,987
2011-08-22 2011-08-18 39.062 17,972 +1,199 0.11% 702,016
2011-08-19 2011-08-17 43.569 16,773 +3,194 0.10% 730,779
2011-08-18 2011-08-16 43.569 13,579 +600 0.08% 591,620
2011-07-26 2011-07-22 61.597 12,979 -46,727 0.08% 799,470
2011-07-15 2011-07-13 61.096 59,706 +1,997 0.37% 3,647,822
2011-07-12 2011-07-08 56.589 57,709 +1,997 0.36% 3,265,712
2011-07-11 2011-07-07 56.589 55,712 +2,197 0.35% 3,152,703
2011-07-08 2011-07-06 55.588 53,515 +599 0.33% 2,974,777
2011-07-06 2011-07-04 56.089 52,916 +39,937 0.33% 2,967,980
2011-06-27 2011-06-23 56.589 12,979 -25,959 0.08% 734,473
2011-06-24 2011-06-22 56.589 38,938 -13,978 0.24% 2,203,474
2011-06-23 2011-06-21 55.588 52,916 -19,969 0.33% 2,941,480
2011-05-13 2011-05-11 61.096 72,885 -6,589 0.46% 4,453,012
2011-05-12 2011-05-09 57.090 79,474 -2,796 0.50% 4,537,178
2011-05-11 2011-05-06 59.093 82,270 -9,984 0.51% 4,861,602
2011-04-29 2011-04-27 62.599 92,254 +499 0.58% 5,774,988
2011-04-28 2011-04-26 64.602 91,755 +19,369 0.57% 5,927,551
2011-04-26 2011-04-20 61.597 72,386 -6,689 0.45% 4,458,775
2011-04-18 2011-04-14 60.596 79,075 +26,658 0.49% 4,791,599
2011-04-15 2011-04-13 60.596 52,417 -19,969 0.33% 3,176,241
2011-04-07 2011-04-04 63.100 72,386 -8,586 0.45% 4,567,526
2011-04-06 2011-04-01 63.600 80,972 -1,398 0.51% 5,149,849
2011-04-04 2011-03-31 64.101 82,370 -1,997 0.52% 5,280,012
2011-04-01 2011-03-30 64.602 84,367 +11,981 0.53% 5,450,272
2011-03-30 2011-03-28 64.101 72,386 -7,687 0.45% 4,640,026
2011-03-24 2011-03-22 62.098 80,073 -19,969 0.50% 4,972,373
2011-03-23 2011-03-21 61.597 100,042 +19,969 0.63% 6,162,307
2011-03-14 2011-03-10 61.096 80,073 -1,997 0.50% 4,892,173
2011-03-08 2011-03-04 66.605 82,070 -10,983 0.51% 5,466,281
2011-03-02 2011-02-28 68.107 93,053 +12,980 0.58% 6,337,605
2011-02-14 2011-02-10 68.107 80,073 -16,674 0.60% 5,453,570
2011-02-10 2011-02-08 70.111 96,747 +4,393 0.73% 6,782,994
2011-02-09 2011-02-07 70.611 92,354 +2,496 0.69% 6,521,248
2011-02-08 2011-02-02 69.610 89,858 +4,992 0.68% 6,255,002
2011-02-07 2011-01-31 67.607 84,866 +4,992 0.64% 5,737,509
2011-02-01 2011-01-28 64.602 79,874 -9,485 0.60% 5,160,016
2011-01-31 2011-01-27 61.597 89,359 +9,485 0.67% 5,504,265
2011-01-07 2011-01-05 65.604 79,874 +200 0.60% 5,240,016
2011-01-05 2011-01-03 60.596 79,674 +399 0.60% 4,827,896
2010-12-30 2010-12-28 59.093 79,275 -5,990 0.60% 4,684,618
2010-12-29 2010-12-24 61.096 85,265 +299 0.64% 5,209,386
2010-12-28 2010-12-22 63.600 84,966 -1,997 0.64% 5,403,869
2010-12-23 2010-12-21 63.600 86,963 +999 0.65% 5,530,879
2010-12-21 2010-12-17 65.103 85,964 +998 0.65% 5,596,492
2010-12-17 2010-12-15 66.104 84,966 -17,272 0.64% 5,616,619
2010-12-15 2010-12-13 66.605 102,238 +2,995 0.77% 6,809,573
2010-12-13 2010-12-09 67.607 99,243 +17,273 0.75% 6,709,490
2010-12-09 2010-12-07 70.611 81,970 +8,586 0.62% 5,788,019
2010-12-08 2010-12-06 73.115 73,384 +399 0.55% 5,365,499
2010-12-07 2010-12-03 73.616 72,985 +10,783 0.55% 5,372,876
2010-12-06 2010-12-02 73.616 62,202 +24,761 0.47% 4,579,073
2010-12-02 2010-11-30 75.619 37,441 +1,997 0.28% 2,831,263
2010-12-01 2010-11-29 76.621 35,444 +20,468 0.31% 2,715,752
2010-11-30 2010-11-26 75.119 14,976 +4,992 0.13% 1,124,975
2010-11-26 2010-11-24 77.122 9,984 -31,351 0.09% 769,983
2010-11-25 2010-11-23 77.122 41,335 -39,937 0.36% 3,187,826
2010-11-24 2010-11-22 79.626 81,272 +34,346 0.71% 6,471,336
2010-11-23 2010-11-19 78.624 46,926 -47,724 0.41% 3,689,513
2010-11-17 2010-11-15 65.103 94,650 -1,997 0.83% 6,161,974
2010-11-16 2010-11-12 59.093 96,647 -3,595 0.85% 5,711,186
2010-11-15 2010-11-11 60.095 100,242 +24,362 0.88% 6,024,026
2010-11-12 2010-11-10 62.098 75,880 +2,995 0.67% 4,711,996
2010-11-11 2010-11-09 64.101 72,885 -2,995 0.64% 4,672,013
2010-11-10 2010-11-08 58.092 75,880 -32,748 0.67% 4,407,996
2010-11-08 2010-11-04 51.581 108,628 -4,793 0.95% 5,603,184
2010-11-04 2010-11-02 54.085 113,421 -2,795 1.00% 6,134,414
2010-11-03 2010-11-01 55.087 116,216 +9,784 1.02% 6,401,983
2010-11-02 2010-10-29 52.583 106,432 +10,983 0.93% 5,596,512
2010-11-01 2010-10-28 52.583 95,449 +5,990 0.84% 5,018,993
2010-10-29 2010-10-27 52.583 89,459 +8,088 0.94% 4,704,021
2010-10-28 2010-10-26 55.087 81,371 +6,789 0.86% 4,482,479
2010-10-27 2010-10-25 54.085 74,582 +799 0.78% 4,033,794
2010-10-26 2010-10-22 50.079 73,783 -3,395 0.78% 3,694,981
2010-10-25 2010-10-21 51.581 77,178 +5,292 0.81% 3,980,949
2010-10-22 2010-10-20 51.081 71,886 +199 0.76% 3,671,981
2010-10-21 2010-10-19 52.082 71,687 +599 0.75% 3,733,616
2010-10-20 2010-10-18 52.082 71,088 +19,170 0.75% 3,702,419
2010-10-18 2010-10-14 50.580 51,918 +51,918 0.55% 2,626,003
2010-10-15 2010-10-13 51.081 0 -1,345,473
2010-10-04 2010-09-29 41.065 1,345,473 +1,210,926 14.16% 55,251,583
2010-09-30 2010-09-28 38.060 134,547 +12,979 1.42% 5,120,867
2010-09-29 2010-09-27 41.566 121,568 +8,187 1.28% 5,053,046
2010-09-28 2010-09-24 41.065 113,381 +889 1.19% 4,655,968
2010-09-27 2010-09-22 42.066 112,492 +18,970 1.18% 4,732,132
2010-09-24 2010-09-21 35.556 93,522 -3,994 0.98% 3,325,278
2010-09-20 2010-09-16 31.550 97,516 +19,969 1.03% 3,076,609
2010-09-17 2010-09-15 26.542 77,547 +16,973 0.82% 2,058,244
2010-09-15 2010-09-13 26.041 60,574 +17,971 0.64% 1,577,413
2010-09-14 2010-09-10 26.041 42,603 +3,994 0.45% 1,109,429
2010-09-13 2010-09-09 27.543 38,609 +669 0.41% 1,063,426
2010-09-10 2010-09-08 28.545 37,940 +17,972 0.40% 1,082,999
2010-09-09 2010-09-07 28.545 19,968 +169 0.21% 569,987
2010-09-08 2010-09-06 25.540 19,799 +3,824 0.21% 505,672
2010-09-06 2010-09-02 25.040 15,975 -6,040 0.17% 400,006
2010-09-03 2010-09-01 22.536 22,015 -3,994 0.23% 496,120
2010-09-02 2010-08-31 19.531 26,009 -2,995 0.27% 507,977
2010-08-25 2010-08-23 18.028 29,004 -799 0.31% 522,897
2010-08-24 2010-08-20 19.030 29,803 +599 0.31% 567,152
2010-08-23 2010-08-19 18.529 29,204 -599 0.31% 541,128
2010-08-20 2010-08-18 19.030 29,803 +29,803 0.31% 567,152
2010-08-09 2010-08-05 24.038 0 -3,964
2010-08-05 2010-08-03 24.038 3,964 -6,020 0.04% 95,286
2010-08-04 2010-08-02 25.040 9,984 +9,984 0.11% 249,995
2010-04-19 2010-04-15 32.551 0 -11,981
2010-04-13 2010-04-09 40.063 11,981 +11,981 0.50% 479,997
2010-02-26 2010-02-24 20.644 0 -85,254
2009-12-15 2009-12-11 24.867 85,254 -426 1.68% 2,120,004
2009-12-08 2009-12-04 27.682 85,680 +426 1.69% 2,371,797
2009-11-10 2009-11-06 42.696 85,254 +71,997 1.88% 3,640,006
2009-11-09 2009-11-05 31.436 13,257 +8,525 0.29% 416,741
2009-11-06 2009-11-04 31.670 4,732 -8,525 0.10% 149,863
2009-11-02 2009-10-29 23.459 13,257 -3,794 0.29% 311,001
2009-10-30 2009-10-28 24.398 17,051 -45,270 0.38% 416,006
2009-10-29 2009-10-27 24.867 62,321 -16,539 1.37% 1,549,731
2009-10-28 2009-10-23 23.694 78,860 +9,676 1.73% 1,868,504
2009-08-20 2009-08-18 21.113 69,184 +2,132 1.52% 1,460,711
2009-08-12 2009-08-10 22.521 67,052 +13,214 1.47% 1,510,076
2009-08-07 2009-08-05 25.336 53,838 +618 1.18% 1,364,045
2009-08-06 2009-08-04 30.497 53,220 +1,940 1.17% 1,623,059
2009-08-05 2009-08-03 29.559 51,280 +9,975 1.13% 1,515,774
2009-08-04 2009-07-31 31.670 41,305 -15,346 1.36% 1,308,134
2009-07-30 2009-07-28 32.139 56,651 -5,670 1.87% 1,820,724
2009-07-29 2009-07-27 34.016 62,321 +16,433 2.06% 2,119,915
2009-07-27 2009-07-23 35.424 45,888 +7,353 1.51% 1,625,519
2009-07-24 2009-07-22 34.016 38,535 +853 1.27% 1,310,809
2009-07-23 2009-07-21 32.608 37,682 +1,065 1.24% 1,228,753
2009-07-22 2009-07-20 30.732 36,617 +1,279 1.21% 1,125,304
2009-07-15 2009-07-13 23.694 35,338 +14,536 1.17% 837,297
2009-07-14 2009-07-10 23.459 20,802 +853 0.69% 488,001
2009-07-09 2009-07-07 25.805 19,949 +18,095 0.66% 514,790
2009-07-08 2009-07-06 23.010 1,854 +1,854 0.06% 42,660
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top