History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -9,721,685
2022-07-13 2022-07-11 0.026 9,721,685 -516,000 0.97% 252,764
2022-07-07 2022-07-05 0.028 10,237,685 -320,000 1.02% 286,655
2022-07-06 2022-07-04 0.028 10,557,685 -220,000 1.06% 295,615
2022-06-30 2022-06-28 0.029 10,777,685 +1,220,000 1.08% 312,553
2022-05-26 2022-05-24 0.024 9,557,685 -50,000 0.96% 229,384
2022-05-11 2022-05-06 0.027 9,607,685 +880,000 0.96% 259,407
2022-05-04 2022-04-29 0.031 8,727,685 -3,760,000 0.87% 270,558
2022-04-29 2022-04-27 0.032 12,487,685 +1,000,000 1.25% 399,606
2022-04-28 2022-04-26 0.033 11,487,685 +60,000 1.15% 379,094
2022-04-27 2022-04-25 0.034 11,427,685 +2,940,000 1.14% 388,541
2022-04-26 2022-04-22 0.029 8,487,685 +260,000 0.85% 246,143
2022-04-12 2022-04-08 0.038 8,227,685 +180,000 0.82% 312,652
2022-03-31 2022-03-29 0.045 8,047,685 -1,000,000 0.81% 362,146
2022-03-29 2022-03-25 0.047 9,047,685 +1,000,000 0.91% 425,241
2022-03-24 2022-03-22 0.047 8,047,685 +100,000 0.81% 378,241
2022-03-17 2022-03-15 0.047 7,947,685 +60,000 0.80% 373,541
2022-02-28 2022-02-24 0.094 7,887,685 +80,000 0.79% 741,442
2022-02-25 2022-02-23 0.097 7,807,685 +80,000 0.78% 757,345
2022-02-24 2022-02-22 0.088 7,727,685 +80,000 0.77% 680,036
2022-01-24 2022-01-20 0.088 7,647,685 +100,000 0.92% 672,996
2022-01-14 2022-01-12 0.084 7,547,685 -210,000 0.91% 634,006
2022-01-11 2022-01-07 0.081 7,757,685 -80,000 0.93% 628,372
2022-01-06 2022-01-04 0.085 7,837,685 -60,000 0.94% 666,203
2022-01-04 2021-12-31 0.083 7,897,685 -40,000 0.95% 655,508
2021-12-17 2021-12-15 0.093 7,937,685 -180,000 0.95% 738,205
2021-12-15 2021-12-13 0.092 8,117,685 +69,835 0.98% 746,827
2021-12-13 2021-12-09 0.093 8,047,850 -560,000 0.97% 748,450
2021-12-06 2021-12-02 0.097 8,607,850 -220,000 1.03% 834,961
2021-11-12 2021-11-10 0.118 8,827,850 +120,000 1.06% 1,041,686
2021-11-05 2021-11-03 0.116 8,707,850 +280,000 1.05% 1,010,111
2021-11-03 2021-11-01 0.147 8,427,850 -100,000 1.01% 1,238,894
2021-11-02 2021-10-29 0.118 8,527,850 -500,000 1.02% 1,006,286
2021-11-01 2021-10-28 0.091 9,027,850 -100,000 1.08% 821,534
2021-10-27 2021-10-25 0.088 9,127,850 +100,000 1.10% 803,251
2021-10-22 2021-10-20 0.079 9,027,850 -5,380,000 1.08% 713,200
2021-10-21 2021-10-19 0.083 14,407,850 -196,000 1.73% 1,195,852
2021-10-18 2021-10-12 0.078 14,603,850 +95,000 1.75% 1,139,100
2021-10-15 2021-10-11 0.077 14,508,850 +200,000 1.74% 1,117,181
2021-10-12 2021-10-08 0.081 14,308,850 +100,000 1.72% 1,159,017
2021-10-11 2021-10-07 0.080 14,208,850 +260,000 1.71% 1,136,708
2021-10-07 2021-10-05 0.084 13,948,850 -1,860,000 1.68% 1,171,703
2021-10-04 2021-09-29 0.090 15,808,850 +104,000 1.90% 1,422,796
2021-09-29 2021-09-27 0.090 15,704,850 +296,000 1.89% 1,413,436
2021-09-28 2021-09-24 0.090 15,408,850 +600,000 1.85% 1,386,796
2021-09-27 2021-09-23 0.095 14,808,850 +104,000 1.78% 1,406,841
2021-09-24 2021-09-21 0.096 14,704,850 +496,000 1.77% 1,411,666
2021-09-10 2021-09-08 0.110 14,208,850 +300,000 1.71% 1,562,973
2021-09-07 2021-09-03 0.110 13,908,850 -500,000 1.67% 1,529,973
2021-09-06 2021-09-02 0.110 14,408,850 -1,000,000 1.73% 1,584,973
2021-08-31 2021-08-27 0.110 15,408,850 +4,000 1.85% 1,694,973
2021-08-30 2021-08-26 0.120 15,404,850 -22,000 1.85% 1,848,582
2021-08-27 2021-08-25 0.150 15,426,850 -800,000 1.85% 2,314,027
2021-08-26 2021-08-24 0.150 16,226,850 -20,062,000 1.95% 2,434,027
2021-08-20 2021-08-18 0.190 36,288,850 -800,000 4.36% 6,894,881
2021-08-19 2021-08-17 0.190 37,088,850 +19,300,000 4.46% 7,046,881
2021-08-16 2021-08-12 0.180 17,788,850 -78,000 2.14% 3,201,993
2021-08-13 2021-08-11 0.200 17,866,850 -1,500,000 2.15% 3,573,370
2021-08-11 2021-08-09 0.220 19,366,850 -1,000,000 2.33% 4,260,707
2021-08-10 2021-08-06 0.220 20,366,850 -1,000,000 2.45% 4,480,707
2021-08-09 2021-08-05 0.210 21,366,850 -550,000 2.57% 4,487,038
2021-08-06 2021-08-04 0.240 21,916,850 -50,000 2.63% 5,260,044
2021-08-02 2021-07-29 0.210 21,966,850 -800,000 2.64% 4,613,038
2021-07-28 2021-07-26 0.200 22,766,850 -2,000,000 2.74% 4,553,370
2021-07-27 2021-07-23 0.200 24,766,850 -1,900,000 2.98% 4,953,370
2021-07-26 2021-07-22 0.220 26,666,850 -1,350,000 3.20% 5,866,707
2021-07-21 2021-07-19 0.270 28,016,850 +78,000 3.37% 7,564,549
2021-07-20 2021-07-16 0.230 27,938,850 +120,000 3.36% 6,425,935
2021-07-16 2021-07-14 0.240 27,818,850 +30,000 3.34% 6,676,524
2021-07-15 2021-07-13 0.240 27,788,850 -442,000 3.34% 6,669,324
2021-07-14 2021-07-12 0.230 28,230,850 +10,000 3.39% 6,493,095
2021-07-13 2021-07-09 0.240 28,220,850 +140,000 3.39% 6,773,004
2021-06-25 2021-06-23 0.250 28,080,850 +420,000 3.37% 7,020,212
2021-06-22 2021-06-18 0.290 27,660,850 +50,000 3.32% 8,021,646
2021-06-17 2021-06-15 0.380 27,610,850 +156,000 3.32% 10,492,123
2021-06-16 2021-06-11 0.360 27,454,850 +50,000 3.30% 9,883,746
2021-06-15 2021-06-10 0.380 27,404,850 +368,000 3.29% 10,413,843
2021-06-11 2021-06-09 0.390 27,036,850 +318,000 3.25% 10,544,371
2021-06-10 2021-06-08 0.410 26,718,850 -180,000 3.21% 10,954,728
2021-06-09 2021-06-07 0.430 26,898,850 -700,000 3.23% 11,566,505
2021-06-08 2021-06-04 0.420 27,598,850 -2,000 3.32% 11,591,517
2021-06-04 2021-06-02 0.360 27,600,850 -166,000 3.32% 9,936,306
2021-05-27 2021-05-25 0.390 27,766,850 +166,000 3.34% 10,829,071
2021-05-21 2021-05-18 0.380 27,600,850 +50,000 3.32% 10,488,323
2021-05-20 2021-05-17 0.400 27,550,850 +470,000 3.31% 11,020,340
2021-05-18 2021-05-14 0.440 27,080,850 +18,364,000 3.25% 11,915,574
2021-05-17 2021-05-13 0.440 8,716,850 +312,000 1.05% 3,835,414
2021-05-14 2021-05-12 0.480 8,404,850 +126,000 1.01% 4,034,328
2021-05-12 2021-05-10 0.560 8,278,850 -30,000 0.99% 4,636,156
2021-05-04 2021-04-30 0.620 8,308,850 +100,000 1.00% 5,151,487
2021-04-30 2021-04-28 0.660 8,208,850 -20,000 0.99% 5,417,841
2021-04-21 2021-04-19 0.600 8,228,850 +50,000 0.99% 4,937,310
2021-04-20 2021-04-16 0.600 8,178,850 -50,000 0.98% 4,907,310
2021-04-14 2021-04-12 0.580 8,228,850 +3,000,000 0.99% 4,772,733
2021-04-09 2021-04-07 0.610 5,228,850 +50,000 0.63% 3,189,598
2021-03-30 2021-03-26 0.650 5,178,850 -70,000 0.62% 3,366,252
2021-03-29 2021-03-25 0.650 5,248,850 +34,000 0.63% 3,411,752
2021-03-23 2021-03-19 0.670 5,214,850 -14,000 0.70% 3,493,949
2021-03-22 2021-03-18 0.690 5,228,850 +50,000 0.70% 3,607,906
2021-03-09 2021-03-05 0.750 5,178,850 -10,000 0.70% 3,884,137
2021-03-04 2021-03-02 0.780 5,188,850 +50,000 0.70% 4,047,303
2021-03-02 2021-02-26 0.850 5,138,850 -50,000 0.69% 4,368,022
2021-03-01 2021-02-25 0.850 5,188,850 +50,000 0.70% 4,410,522
2021-02-26 2021-02-24 0.880 5,138,850 -40,000 0.69% 4,522,188
2021-02-24 2021-02-22 0.810 5,178,850 +50,000 0.70% 4,194,868
2021-02-19 2021-02-17 0.740 5,128,850 -20,000 0.69% 3,795,349
2021-02-18 2021-02-16 0.730 5,148,850 -6,000 0.69% 3,758,660
2021-02-16 2021-02-09 0.700 5,154,850 +354,000 0.69% 3,608,395
2021-02-09 2021-02-05 0.690 4,800,850 -346,000 0.65% 3,312,586
2021-02-04 2021-02-02 0.750 5,146,850 +22,000 0.69% 3,860,137
2021-02-01 2021-01-28 0.750 5,124,850 +10,000 0.69% 3,843,637
2021-01-28 2021-01-26 0.730 5,114,850 +440,000 0.69% 3,733,840
2021-01-26 2021-01-22 0.790 4,674,850 +20,000 0.63% 3,693,131
2021-01-21 2021-01-19 0.890 4,654,850 +460,000 0.63% 4,142,816
2021-01-19 2021-01-15 0.880 4,194,850 -430,000 0.57% 3,691,468
2021-01-06 2021-01-04 1.230 4,624,850 -300,000 0.62% 5,688,565
2020-11-17 2020-11-13 1.280 4,924,850 +586,000 0.66% 6,303,808
2020-11-13 2020-11-11 1.280 4,338,850 -686,000 0.59% 5,553,728
2020-11-10 2020-11-06 1.110 5,024,850 +10,000 0.68% 5,577,583
2020-11-03 2020-10-30 1.200 5,014,850 +690,000 0.68% 6,017,820
2020-11-02 2020-10-29 1.210 4,324,850 -680,000 0.58% 5,233,068
2020-10-30 2020-10-28 1.130 5,004,850 -92,000 0.68% 5,655,480
2020-10-28 2020-10-23 1.210 5,096,850 -2,000 0.69% 6,167,188
2020-10-27 2020-10-22 1.200 5,098,850 -2,000 0.69% 6,118,620
2020-10-22 2020-10-20 1.240 5,100,850 -32,000 0.69% 6,325,054
2020-10-21 2020-10-19 1.220 5,132,850 -22,000 0.69% 6,262,077
2020-10-20 2020-10-16 1.220 5,154,850 -50,000 0.70% 6,288,917
2020-10-12 2020-10-08 1.280 5,204,850 +620,000 0.70% 6,662,208
2020-10-09 2020-10-07 1.290 4,584,850 -620,000 0.62% 5,914,456
2020-09-17 2020-09-15 1.350 5,204,850 +600,000 0.70% 7,026,547
2020-09-16 2020-09-14 1.330 4,604,850 -600,000 0.62% 6,124,450
2020-09-14 2020-09-10 1.260 5,204,850 +160,000 0.70% 6,558,111
2020-09-11 2020-09-09 1.270 5,044,850 +8,000 0.68% 6,406,959
2020-08-26 2020-08-24 1.490 5,036,850 +200,000 0.68% 7,504,906
2020-08-24 2020-08-20 1.340 4,836,850 +454,000 0.65% 6,481,379
2020-08-21 2020-08-19 1.350 4,382,850 -400,000 0.59% 5,916,847
2020-08-17 2020-08-13 1.500 4,782,850 -52,000 0.65% 7,174,275
2020-08-12 2020-08-10 1.600 4,834,850 -60,000 0.66% 7,735,760
2020-08-10 2020-08-06 1.550 4,894,850 -240,000 0.67% 7,587,017
2020-08-07 2020-08-05 1.730 5,134,850 -270,000 0.70% 8,883,290
2020-08-04 2020-07-31 1.820 5,404,850 +132,000 0.74% 9,836,827
2020-06-24 2020-06-22 1.850 5,272,850 -434,000 1.07% 9,754,772
2020-06-22 2020-06-18 1.680 5,706,850 +10,000 1.15% 9,587,508
2020-06-19 2020-06-17 1.620 5,696,850 +10,000 1.15% 9,228,897
2020-06-18 2020-06-16 1.560 5,686,850 +10,000 1.15% 8,871,486
2020-06-11 2020-06-09 1.570 5,676,850 -2,000 1.15% 8,912,654
2020-06-09 2020-06-05 1.520 5,678,850 +204,000 1.15% 8,631,852
2020-06-08 2020-06-04 1.530 5,474,850 +602,000 1.11% 8,376,520
2020-06-05 2020-06-03 1.580 4,872,850 -320,000 0.98% 7,699,103
2020-05-29 2020-05-27 1.630 5,192,850 -6,000 1.05% 8,464,345
2020-05-26 2020-05-22 1.660 5,198,850 +2,000 1.05% 8,630,091
2020-05-25 2020-05-21 1.680 5,196,850 -14,000 1.05% 8,730,708
2020-05-22 2020-05-20 1.630 5,210,850 -302,000 1.05% 8,493,685
2020-05-21 2020-05-19 1.650 5,512,850 +622,000 1.11% 9,096,202
2020-05-20 2020-05-18 1.690 4,890,850 +10,000 0.99% 8,265,536
2020-05-19 2020-05-15 1.690 4,880,850 -358,000 0.99% 8,248,636
2020-05-14 2020-05-12 1.720 5,238,850 +112,000 1.06% 9,010,822
2020-05-12 2020-05-08 1.750 5,126,850 +270,000 1.04% 8,971,987
2020-04-27 2020-04-23 1.750 4,856,850 +170,000 0.98% 8,499,487
2020-04-24 2020-04-22 1.800 4,686,850 -170,000 0.95% 8,436,330
2020-04-22 2020-04-20 1.820 4,856,850 +2,000 0.98% 8,839,467
2020-04-20 2020-04-16 1.760 4,854,850 -94,000 0.98% 8,544,536
2020-04-17 2020-04-15 1.830 4,948,850 +28,000 1.00% 9,056,395
2020-04-16 2020-04-14 1.770 4,920,850 -698,000 0.99% 8,709,904
2020-04-15 2020-04-09 1.750 5,618,850 +662,000 1.14% 9,832,987
2020-04-14 2020-04-08 1.690 4,956,850 -1,490,000 1.00% 8,377,076
2020-04-03 2020-04-01 1.800 6,446,850 +20,000 1.30% 11,604,330
2020-04-02 2020-03-31 1.800 6,426,850 -2,000 1.30% 11,568,330
2020-04-01 2020-03-30 1.800 6,428,850 +290,000 1.30% 11,571,930
2020-03-30 2020-03-26 1.800 6,138,850 +50,000 1.24% 11,049,930
2020-03-27 2020-03-25 1.860 6,088,850 +24,000 1.23% 11,325,261
2020-03-25 2020-03-23 1.790 6,064,850 +6,000 1.23% 10,856,081
2020-03-19 2020-03-17 1.840 6,058,850 +16,000 1.22% 11,148,284
2020-03-18 2020-03-16 1.880 6,042,850 +4,000 1.22% 11,360,558
2020-03-17 2020-03-13 1.850 6,038,850 -16,000 1.22% 11,171,872
2020-03-16 2020-03-12 1.850 6,054,850 +10,000 1.22% 11,201,472
2020-03-13 2020-03-11 1.900 6,044,850 +14,000 1.22% 11,485,215
2020-03-11 2020-03-09 1.800 6,030,850 +40,000 1.22% 10,855,530
2020-03-09 2020-03-05 1.840 5,990,850 +224,000 1.21% 11,023,164
2020-03-06 2020-03-04 1.840 5,766,850 +40,000 1.17% 10,611,004
2020-03-05 2020-03-03 1.900 5,726,850 +12,000 1.16% 10,881,015
2020-03-03 2020-02-28 1.980 5,714,850 +100,000 1.15% 11,315,403
2020-02-28 2020-02-26 1.910 5,614,850 +2,000,000 1.13% 10,724,363
2020-02-27 2020-02-25 1.840 3,614,850 +18,000 0.73% 6,651,324
2020-02-26 2020-02-24 1.720 3,596,850 +12,000 0.73% 6,186,582
2020-02-25 2020-02-21 1.770 3,584,850 +60,000 0.72% 6,345,184
2020-02-11 2020-02-07 2.080 3,524,850 -4,000 0.71% 7,331,688
2020-02-10 2020-02-06 1.990 3,528,850 +4,000 0.71% 7,022,411
2020-02-05 2020-02-03 2.190 3,524,850 +48,000 0.71% 7,719,421
2020-02-03 2020-01-30 2.150 3,476,850 -42,000 0.70% 7,475,227
2020-01-31 2020-01-29 2.320 3,518,850 +110,000 0.71% 8,163,732
2020-01-30 2020-01-24 1.990 3,408,850 +30,000 0.69% 6,783,611
2020-01-29 2020-01-22 1.820 3,378,850 -12,000 0.68% 6,149,507
2020-01-23 2020-01-21 1.820 3,390,850 -6,000 0.69% 6,171,347
2020-01-22 2020-01-20 1.810 3,396,850 -260,000 0.69% 6,148,298
2020-01-14 2020-01-10 1.800 3,656,850 -68,000 0.74% 6,582,330
2020-01-13 2020-01-09 1.840 3,724,850 -10,000 0.75% 6,853,724
2020-01-10 2020-01-08 1.800 3,734,850 +10,000 0.75% 6,722,730
2020-01-09 2020-01-07 1.820 3,724,850 -228,000 0.75% 6,779,227
2020-01-03 2019-12-31 1.800 3,952,850 -380,000 0.80% 7,115,130
2019-12-30 2019-12-24 1.890 4,332,850 +388,000 0.88% 8,189,086
2019-12-19 2019-12-17 1.840 3,944,850 -392,000 0.80% 7,258,524
2019-12-18 2019-12-16 1.800 4,336,850 -196,000 0.88% 7,806,330
2019-12-17 2019-12-13 1.840 4,532,850 -270,000 0.92% 8,340,444
2019-12-16 2019-12-12 2.000 4,802,850 -364,000 0.97% 9,605,700
2019-12-13 2019-12-11 1.940 5,166,850 -532,000 1.04% 10,023,689
2019-12-12 2019-12-10 1.940 5,698,850 -164,000 1.15% 11,055,769
2019-12-11 2019-12-09 1.990 5,862,850 +392,000 1.18% 11,667,071
2019-11-19 2019-11-15 1.910 5,470,850 +500,000 1.11% 10,449,323
2019-11-11 2019-11-07 2.040 4,970,850 -12,000 1.00% 10,140,534
2019-11-06 2019-11-04 1.920 4,982,850 -24,000 1.01% 9,567,072
2019-10-30 2019-10-28 1.860 5,006,850 +416,000 1.01% 9,312,741
2019-10-24 2019-10-22 1.890 4,590,850 -410,000 0.93% 8,676,706
2019-10-18 2019-10-16 1.910 5,000,850 +440,000 1.01% 9,551,623
2019-10-16 2019-10-14 1.940 4,560,850 -80,000 0.92% 8,848,049
2019-10-08 2019-10-03 1.920 4,640,850 +520,000 0.94% 8,910,432
2019-10-02 2019-09-27 1.910 4,120,850 -56,000 0.83% 7,870,823
2019-09-27 2019-09-25 1.960 4,176,850 +50,000 0.84% 8,186,626
2019-09-26 2019-09-24 1.980 4,126,850 +730,000 0.83% 8,171,163
2019-09-25 2019-09-23 2.000 3,396,850 -46,000 0.69% 6,793,700
2019-09-24 2019-09-20 2.000 3,442,850 -190,000 0.70% 6,885,700
2019-09-23 2019-09-19 2.000 3,632,850 -364,000 0.73% 7,265,700
2019-09-20 2019-09-18 2.000 3,996,850 -20,000 0.81% 7,993,700
2019-09-12 2019-09-10 2.010 4,016,850 +38,000 0.81% 8,073,868
2019-09-11 2019-09-09 2.020 3,978,850 -76,000 0.80% 8,037,277
2019-09-03 2019-08-30 2.060 4,054,850 -14,000 0.82% 8,352,991
2019-08-23 2019-08-21 2.120 4,068,850 -700,000 0.82% 8,625,962
2019-08-19 2019-08-15 2.020 4,768,850 -320,000 0.96% 9,633,077
2019-08-14 2019-08-12 2.040 5,088,850 -2,000 1.03% 10,381,254
2019-08-13 2019-08-09 2.020 5,090,850 -32,000 1.03% 10,283,517
2019-08-12 2019-08-08 2.030 5,122,850 -2,000 1.04% 10,399,385
2019-08-09 2019-08-07 2.040 5,124,850 +200,000 1.04% 10,454,694
2019-08-08 2019-08-06 2.030 4,924,850 +2,000 1.00% 9,997,445
2019-08-07 2019-08-05 2.030 4,922,850 -10,000 0.99% 9,993,385
2019-07-30 2019-07-26 2.170 4,932,850 +380,000 1.00% 10,704,284
2019-07-29 2019-07-25 2.150 4,552,850 +510,000 0.92% 9,788,627
2019-07-25 2019-07-23 2.250 4,042,850 +28,000 0.82% 9,096,412
2019-07-24 2019-07-22 2.250 4,014,850 -2,000 0.81% 9,033,412
2019-07-17 2019-07-15 2.320 4,016,850 +50,000 0.81% 9,319,092
2019-07-15 2019-07-11 2.300 3,966,850 -36,000 0.80% 9,123,755
2019-07-12 2019-07-10 2.180 4,002,850 -22,000 0.81% 8,726,213
2019-07-09 2019-07-05 2.110 4,024,850 +22,000 0.81% 8,492,433
2019-07-03 2019-06-28 2.200 4,002,850 +36,000 0.81% 8,806,270
2019-07-02 2019-06-27 2.200 3,966,850 -50,000 0.80% 8,727,070
2019-06-28 2019-06-26 2.220 4,016,850 +50,000 0.81% 8,917,407
2019-06-26 2019-06-24 2.200 3,966,850 -104,000 0.80% 8,727,070
2019-06-18 2019-06-14 2.370 4,070,850 +32,000 0.82% 9,647,914
2019-06-17 2019-06-13 2.490 4,038,850 +20,000 0.82% 10,056,736
2019-06-11 2019-06-06 2.500 4,018,850 +50,000 0.81% 10,047,125
2019-06-10 2019-06-05 2.490 3,968,850 -10,000 0.80% 9,882,436
2019-06-06 2019-06-04 2.550 3,978,850 +20,000 0.80% 10,146,067
2019-06-05 2019-06-03 2.550 3,958,850 -50,000 0.80% 10,095,067
2019-06-04 2019-05-31 2.650 4,008,850 +40,000 0.81% 10,623,452
2019-06-03 2019-05-30 2.600 3,968,850 -18,000 0.80% 10,319,010
2019-05-31 2019-05-29 2.500 3,986,850 -4,000 0.81% 9,967,125
2019-05-29 2019-05-27 2.700 3,990,850 -104,000 0.81% 10,775,295
2019-05-28 2019-05-24 2.700 4,094,850 +104,000 0.83% 11,056,095
2019-05-27 2019-05-23 2.700 3,990,850 -14,000 0.81% 10,775,295
2019-05-24 2019-05-22 2.750 4,004,850 -10,000 0.81% 11,013,337
2019-05-23 2019-05-21 2.800 4,014,850 -20,000 0.81% 11,241,580
2019-05-21 2019-05-17 3.000 4,034,850 -34,000 0.82% 12,104,550
2019-05-20 2019-05-16 3.050 4,068,850 +26,000 0.82% 12,409,992
2019-05-17 2019-05-15 3.200 4,042,850 -34,000 0.82% 12,937,120
2019-05-15 2019-05-10 2.900 4,076,850 +50,000 0.82% 11,822,865
2019-05-10 2019-05-08 2.800 4,026,850 -4,000 0.81% 11,275,180
2019-05-08 2019-05-06 2.800 4,030,850 +6,000 0.81% 11,286,380
2019-05-06 2019-05-02 2.900 4,024,850 -152,000 0.81% 11,672,065
2019-05-03 2019-04-30 2.850 4,176,850 +18,000 0.84% 11,904,022
2019-05-02 2019-04-29 2.900 4,158,850 +34,000 0.84% 12,060,665
2019-04-30 2019-04-26 2.950 4,124,850 +110,000 0.83% 12,168,307
2019-04-29 2019-04-25 2.900 4,014,850 -36,000 0.81% 11,643,065
2019-04-26 2019-04-24 2.900 4,050,850 +8,000 0.82% 11,747,465
2019-04-25 2019-04-23 2.900 4,042,850 -4,000 0.82% 11,724,265
2019-04-24 2019-04-18 2.950 4,046,850 +36,000 0.82% 11,938,207
2019-04-23 2019-04-17 3.000 4,010,850 +12,000 0.81% 12,032,550
2019-04-18 2019-04-16 2.950 3,998,850 -2,000 0.81% 11,796,607
2019-04-17 2019-04-15 3.000 4,000,850 -104,000 0.81% 12,002,550
2019-04-12 2019-04-10 2.950 4,104,850 +116,000 0.83% 12,109,307
2019-04-11 2019-04-09 2.950 3,988,850 -20,000 0.81% 11,767,107
2019-04-10 2019-04-08 2.850 4,008,850 +24,000 0.81% 11,425,222
2019-04-09 2019-04-04 2.900 3,984,850 -38,000 0.81% 11,556,065
2019-04-08 2019-04-03 2.950 4,022,850 -8,000 0.81% 11,867,407
2019-04-04 2019-04-02 2.900 4,030,850 +60,000 0.81% 11,689,465
2019-04-02 2019-03-29 3.000 3,970,850 -22,000 0.80% 11,912,550
2019-03-29 2019-03-27 3.200 3,992,850 -6,000 0.81% 12,777,120
2019-03-28 2019-03-26 3.350 3,998,850 +80,000 0.81% 13,396,147
2019-03-27 2019-03-25 3.450 3,918,850 -48,000 0.79% 13,520,032
2019-03-26 2019-03-22 3.400 3,966,850 -16,000 0.80% 13,487,290
2019-03-25 2019-03-21 3.500 3,982,850 -28,000 0.81% 13,939,975
2019-03-22 2019-03-20 3.650 4,010,850 +116,000 0.81% 14,639,602
2019-03-21 2019-03-19 3.850 3,894,850 -14,000 0.79% 14,995,172
2019-03-20 2019-03-18 3.800 3,908,850 +34,000 0.79% 14,853,630
2019-03-19 2019-03-15 3.900 3,874,850 -114,000 0.78% 15,111,915
2019-03-18 2019-03-14 3.850 3,988,850 +136,000 0.81% 15,357,072
2019-03-15 2019-03-13 3.550 3,852,850 -110,000 0.85% 13,677,617
2019-03-14 2019-03-12 3.500 3,962,850 +110,000 0.88% 13,869,975
2019-03-13 2019-03-11 3.450 3,852,850 -26,000 0.85% 13,292,332
2019-03-12 2019-03-08 3.500 3,878,850 -80,000 0.86% 13,575,975
2019-03-11 2019-03-07 3.500 3,958,850 +90,000 0.88% 13,855,975
2019-03-08 2019-03-06 3.500 3,868,850 -20,000 0.86% 13,540,975
2019-03-07 2019-03-05 3.500 3,888,850 +20,000 0.86% 13,610,975
2019-03-06 2019-03-04 3.600 3,868,850 -6,000 0.86% 13,927,860
2019-03-04 2019-02-28 3.600 3,874,850 -4,000 0.86% 13,949,460
2019-03-01 2019-02-27 3.600 3,878,850 -56,000 0.86% 13,963,860
2019-02-28 2019-02-26 3.650 3,934,850 -4,000 0.87% 14,362,202
2019-02-27 2019-02-25 3.700 3,938,850 +50,000 0.87% 14,573,745
2019-02-26 2019-02-22 3.750 3,888,850 -250,000 0.86% 14,583,187
2019-02-25 2019-02-21 3.750 4,138,850 +38,000 0.92% 15,520,687
2019-02-22 2019-02-20 3.850 4,100,850 -20,000 0.91% 15,788,272
2019-02-21 2019-02-19 3.900 4,120,850 +150,000 0.91% 16,071,315
2019-02-20 2019-02-18 3.550 3,970,850 +66,000 0.88% 14,096,517
2019-02-19 2019-02-15 3.100 3,904,850 +70,000 0.86% 12,105,035
2019-02-18 2019-02-14 3.000 3,834,850 -62,000 0.85% 11,504,550
2019-02-15 2019-02-13 2.550 3,896,850 -24,000 0.86% 9,936,967
2019-02-13 2019-02-11 2.600 3,920,850 -84,000 0.87% 10,194,210
2019-02-12 2019-02-08 2.600 4,004,850 +50,000 0.89% 10,412,610
2019-02-11 2019-02-04 2.550 3,954,850 -48,000 0.88% 10,084,867
2019-02-08 2019-01-31 2.550 4,002,850 +20,000 0.89% 10,207,267
2019-01-31 2019-01-29 2.550 3,982,850 -40,000 0.88% 10,156,267
2019-01-29 2019-01-25 2.550 4,022,850 -84,000 0.89% 10,258,267
2019-01-28 2019-01-24 2.550 4,106,850 -16,000 0.91% 10,472,467
2019-01-25 2019-01-23 2.600 4,122,850 +160,000 0.91% 10,719,410
2019-01-24 2019-01-22 2.600 3,962,850 -100,000 0.88% 10,303,410
2019-01-23 2019-01-21 2.600 4,062,850 +120,000 0.90% 10,563,410
2019-01-21 2019-01-17 2.600 3,942,850 -56,000 0.87% 10,251,410
2019-01-18 2019-01-16 2.550 3,998,850 +204,000 0.89% 10,197,067
2019-01-17 2019-01-15 2.550 3,794,850 +52,000 0.84% 9,676,867
2019-01-16 2019-01-14 2.600 3,742,850 -200,000 0.83% 9,731,410
2019-01-15 2019-01-11 2.600 3,942,850 -40,000 0.87% 10,251,410
2019-01-11 2019-01-09 2.600 3,982,850 -112,000 0.88% 10,355,410
2019-01-10 2019-01-08 2.600 4,094,850 +112,000 0.91% 10,646,610
2019-01-09 2019-01-07 2.600 3,982,850 +50,000 0.88% 10,355,410
2019-01-08 2019-01-04 2.600 3,932,850 +30,000 0.87% 10,225,410
2019-01-04 2019-01-02 2.600 3,902,850 -40,000 0.86% 10,147,410
2019-01-03 2018-12-31 2.600 3,942,850 +130,000 0.87% 10,251,410
2019-01-02 2018-12-27 2.600 3,812,850 -74,000 0.84% 9,913,410
2018-12-28 2018-12-24 2.550 3,886,850 -24,000 0.86% 9,911,467
2018-12-27 2018-12-20 2.650 3,910,850 -40,000 0.87% 10,363,752
2018-12-21 2018-12-19 2.550 3,950,850 -332,000 0.87% 10,074,667
2018-12-20 2018-12-18 2.550 4,282,850 +306,000 0.95% 10,921,267
2018-12-19 2018-12-17 2.550 3,976,850 -46,000 0.88% 10,140,967
2018-12-18 2018-12-14 2.550 4,022,850 +6,000 0.89% 10,258,267
2018-12-17 2018-12-13 2.500 4,016,850 +210,000 0.89% 10,042,125
2018-12-14 2018-12-12 2.500 3,806,850 +58,000 0.84% 9,517,125
2018-12-13 2018-12-11 2.550 3,748,850 -100,000 0.83% 9,559,567
2018-12-12 2018-12-10 2.500 3,848,850 -390,000 0.85% 9,622,125
2018-12-11 2018-12-07 2.600 4,238,850 +240,000 0.94% 11,021,010
2018-12-10 2018-12-06 2.600 3,998,850 +152,000 0.89% 10,397,010
2018-12-07 2018-12-05 2.650 3,846,850 -110,000 0.85% 10,194,152
2018-12-06 2018-12-04 2.650 3,956,850 -48,000 0.88% 10,485,652
2018-12-05 2018-12-03 2.700 4,004,850 -72,000 0.89% 10,813,095
2018-12-04 2018-11-30 2.650 4,076,850 -20,000 0.90% 10,803,652
2018-12-03 2018-11-29 2.600 4,096,850 -170,000 0.91% 10,651,810
2018-11-30 2018-11-28 2.600 4,266,850 +262,000 0.94% 11,093,810
2018-11-29 2018-11-27 2.600 4,004,850 -44,000 0.89% 10,412,610
2018-11-28 2018-11-26 2.600 4,048,850 -282,000 0.90% 10,527,010
2018-11-27 2018-11-23 2.600 4,330,850 -32,000 0.96% 11,260,210
2018-11-26 2018-11-22 2.550 4,362,850 +74,000 0.97% 11,125,267
2018-11-23 2018-11-21 2.550 4,288,850 +272,000 0.95% 10,936,567
2018-11-22 2018-11-20 2.650 4,016,850 +230,000 0.89% 10,644,652
2018-11-21 2018-11-19 2.650 3,786,850 -240,000 0.84% 10,035,152
2018-11-20 2018-11-16 2.650 4,026,850 +90,000 0.89% 10,671,152
2018-11-16 2018-11-14 2.650 3,936,850 -20,000 0.87% 10,432,652
2018-11-15 2018-11-13 2.700 3,956,850 -82,000 0.88% 10,683,495
2018-11-14 2018-11-12 2.700 4,038,850 -22,000 0.89% 10,904,895
2018-11-13 2018-11-09 2.700 4,060,850 -50,000 0.90% 10,964,295
2018-11-12 2018-11-08 2.700 4,110,850 +122,000 0.91% 11,099,295
2018-11-09 2018-11-07 2.550 3,988,850 -68,000 0.88% 10,171,567
2018-11-07 2018-11-05 2.700 4,056,850 +204,000 0.90% 10,953,495
2018-11-06 2018-11-02 2.700 3,852,850 -100,000 0.85% 10,402,695
2018-11-05 2018-11-01 2.650 3,952,850 +50,000 0.88% 10,475,052
2018-11-01 2018-10-30 2.650 3,902,850 -50,000 0.86% 10,342,552
2018-10-31 2018-10-29 2.650 3,952,850 -48,000 0.88% 10,475,052
2018-10-30 2018-10-26 2.700 4,000,850 -240,000 0.89% 10,802,295
2018-10-29 2018-10-25 2.700 4,240,850 +236,000 0.94% 11,450,295
2018-10-26 2018-10-24 2.700 4,004,850 +202,000 0.89% 10,813,095
2018-10-25 2018-10-23 2.700 3,802,850 +8,000 0.84% 10,267,695
2018-10-24 2018-10-22 2.700 3,794,850 +134,000 0.84% 10,246,095
2018-10-23 2018-10-19 2.700 3,660,850 -48,000 0.81% 9,884,295
2018-10-22 2018-10-18 2.750 3,708,850 +46,000 0.82% 10,199,337
2018-10-19 2018-10-16 2.800 3,662,850 +34,000 0.81% 10,255,980
2018-10-18 2018-10-15 2.850 3,628,850 -42,000 0.80% 10,342,222
2018-10-16 2018-10-12 2.850 3,670,850 +14,000 0.81% 10,461,922
2018-10-15 2018-10-11 2.800 3,656,850 +10,000 0.81% 10,239,180
2018-10-12 2018-10-10 2.950 3,646,850 -40,000 0.81% 10,758,207
2018-10-11 2018-10-09 3.000 3,686,850 -16,000 0.82% 11,060,550
2018-10-10 2018-10-08 2.800 3,702,850 -10,000 0.82% 10,367,980
2018-10-09 2018-10-05 2.950 3,712,850 -32,000 0.82% 10,952,907
2018-10-08 2018-10-04 2.950 3,744,850 +12,000 0.83% 11,047,307
2018-10-05 2018-10-03 2.950 3,732,850 -66,000 0.83% 11,011,907
2018-10-04 2018-10-02 2.950 3,798,850 +100,000 0.84% 11,206,607
2018-10-03 2018-09-28 3.000 3,698,850 +32,000 0.82% 11,096,550
2018-10-02 2018-09-27 3.000 3,666,850 +12,000 0.81% 11,000,550
2018-09-28 2018-09-26 2.950 3,654,850 +20,000 0.81% 10,781,807
2018-09-27 2018-09-24 3.100 3,634,850 +22,000 0.80% 11,268,035
2018-09-24 2018-09-20 3.100 3,612,850 -100,000 0.80% 11,199,835
2018-09-21 2018-09-19 3.100 3,712,850 -48,000 0.82% 11,509,835
2018-09-20 2018-09-18 3.150 3,760,850 +106,000 0.83% 11,846,677
2018-09-18 2018-09-14 3.200 3,654,850 +10,000 0.81% 11,695,520
2018-09-17 2018-09-13 3.200 3,644,850 +20,000 0.81% 11,663,520
2018-09-14 2018-09-12 3.100 3,624,850 +62,000 0.80% 11,237,035
2018-09-13 2018-09-11 3.100 3,562,850 -94,000 0.79% 11,044,835
2018-09-12 2018-09-10 3.100 3,656,850 -20,000 0.81% 11,336,235
2018-09-10 2018-09-06 3.200 3,676,850 +50,000 0.81% 11,765,920
2018-09-07 2018-09-05 3.250 3,626,850 -64,000 0.80% 11,787,262
2018-09-06 2018-09-04 3.300 3,690,850 +80,000 0.82% 12,179,805
2018-09-05 2018-09-03 3.250 3,610,850 -2,000 0.80% 11,735,262
2018-09-04 2018-08-31 3.350 3,612,850 +78,000 0.80% 12,103,047
2018-09-03 2018-08-30 3.350 3,534,850 -116,000 0.78% 11,841,747
2018-08-31 2018-08-29 3.350 3,650,850 +212,000 0.81% 12,230,347
2018-08-29 2018-08-27 3.300 3,438,850 -100,000 0.76% 11,348,205
2018-08-28 2018-08-24 3.200 3,538,850 -50,000 0.78% 11,324,320
2018-08-27 2018-08-23 3.100 3,588,850 -84,000 0.79% 11,125,435
2018-08-24 2018-08-22 3.150 3,672,850 +64,000 0.81% 11,569,477
2018-08-23 2018-08-21 3.100 3,608,850 -4,000 0.80% 11,187,435
2018-08-22 2018-08-20 3.100 3,612,850 -16,000 0.80% 11,199,835
2018-08-21 2018-08-17 3.050 3,628,850 -72,000 0.80% 11,067,992
2018-08-20 2018-08-16 3.100 3,700,850 +2,000 0.82% 11,472,635
2018-08-17 2018-08-15 3.150 3,698,850 +10,000 0.82% 11,651,377
2018-08-16 2018-08-14 3.150 3,688,850 -30,000 0.82% 11,619,877
2018-08-15 2018-08-13 3.200 3,718,850 +8,000 0.82% 11,900,320
2018-08-14 2018-08-10 3.250 3,710,850 -28,000 0.82% 12,060,262
2018-08-13 2018-08-09 3.200 3,738,850 -40,000 0.83% 11,964,320
2018-08-10 2018-08-08 3.200 3,778,850 -17,000 0.84% 12,092,320
2018-08-09 2018-08-07 3.250 3,795,850 +16,000 0.84% 12,336,512
2018-08-07 2018-08-03 3.150 3,779,850 -12,000 0.84% 11,906,527
2018-08-06 2018-08-02 3.150 3,791,850 -28,000 0.84% 11,944,327
2018-08-03 2018-08-01 3.100 3,819,850 +20,000 0.85% 11,841,535
2018-08-02 2018-07-31 3.250 3,799,850 +2,000 0.84% 12,349,512
2018-08-01 2018-07-30 3.300 3,797,850 -2,000 0.84% 12,532,905
2018-07-31 2018-07-27 3.400 3,799,850 +112,000 0.84% 12,919,490
2018-07-30 2018-07-26 3.400 3,687,850 -84,000 0.82% 12,538,690
2018-07-27 2018-07-25 3.500 3,771,850 +26,000 0.84% 13,201,475
2018-07-26 2018-07-24 3.500 3,745,850 +12,000 0.83% 13,110,475
2018-07-25 2018-07-23 3.500 3,733,850 -128,000 0.83% 13,068,475
2018-07-24 2018-07-20 3.300 3,861,850 +18,000 0.85% 12,744,105
2018-07-23 2018-07-19 3.400 3,843,850 -2,000 0.85% 13,069,090
2018-07-20 2018-07-18 3.450 3,845,850 +4,000 0.85% 13,268,182
2018-07-19 2018-07-17 3.450 3,841,850 +2,000 0.85% 13,254,382
2018-07-18 2018-07-16 3.450 3,839,850 +38,000 0.85% 13,247,482
2018-07-17 2018-07-13 3.450 3,801,850 +228,000 0.84% 13,116,382
2018-07-16 2018-07-12 3.500 3,573,850 +160,000 0.79% 12,508,475
2018-07-13 2018-07-11 3.200 3,413,850 +38,000 0.76% 10,924,320
2018-07-12 2018-07-10 3.300 3,375,850 +42,000 0.75% 11,140,305
2018-07-11 2018-07-09 3.450 3,333,850 +38,000 0.74% 11,501,782
2018-07-10 2018-07-06 3.450 3,295,850 -88,000 0.73% 11,370,682
2018-07-09 2018-07-05 3.450 3,383,850 -12,000 0.75% 11,674,282
2018-07-06 2018-07-04 3.500 3,395,850 +50,000 0.75% 11,885,475
2018-07-05 2018-07-03 3.450 3,345,850 -14,000 0.74% 11,543,182
2018-07-04 2018-06-29 3.550 3,359,850 -54,000 0.74% 11,927,467
2018-07-03 2018-06-28 3.500 3,413,850 +170,000 0.76% 11,948,475
2018-06-29 2018-06-27 3.600 3,243,850 -84,000 0.72% 11,677,860
2018-06-28 2018-06-26 3.400 3,327,850 +90,000 0.74% 11,314,690
2018-06-27 2018-06-25 4.050 3,237,850 -130,000 0.72% 13,113,292
2018-06-26 2018-06-22 4.200 3,367,850 -122,000 0.75% 14,144,970
2018-06-25 2018-06-21 4.150 3,489,850 -8,000 0.77% 14,482,877
2018-06-22 2018-06-20 4.050 3,497,850 +126,000 0.77% 14,166,292
2018-06-21 2018-06-19 4.000 3,371,850 +158,000 0.75% 13,487,400
2018-06-20 2018-06-15 4.300 3,213,850 +48,000 0.71% 13,819,555
2018-06-19 2018-06-14 4.100 3,165,850 -234,000 0.70% 12,979,985
2018-06-15 2018-06-13 3.850 3,399,850 +22,000 0.75% 13,089,422
2018-06-14 2018-06-12 3.800 3,377,850 +18,000 0.75% 12,835,830
2018-06-13 2018-06-11 3.800 3,359,850 -152,000 0.74% 12,767,430
2018-06-12 2018-06-08 3.400 3,511,850 -38,000 0.78% 11,940,290
2018-06-11 2018-06-07 3.450 3,549,850 +138,000 0.79% 12,246,982
2018-06-08 2018-06-06 3.500 3,411,850 +100,000 0.76% 11,941,475
2018-06-07 2018-06-05 3.600 3,311,850 +144,000 0.73% 11,922,660
2018-06-06 2018-06-04 3.550 3,167,850 +54,000 0.70% 11,245,867
2018-06-01 2018-05-30 3.600 3,113,850 +2,000 0.69% 11,209,860
2018-05-31 2018-05-29 3.650 3,111,850 +106,000 0.69% 11,358,252
2018-05-30 2018-05-28 3.750 3,005,850 +48,000 0.67% 11,271,937
2018-05-29 2018-05-25 3.650 2,957,850 +38,000 0.65% 10,796,152
2018-05-28 2018-05-24 3.700 2,919,850 -172,000 0.65% 10,803,445
2018-05-25 2018-05-23 3.550 3,091,850 +104,000 0.68% 10,976,067
2018-05-23 2018-05-18 3.500 2,987,850 +6,000 0.66% 10,457,475
2018-05-21 2018-05-17 3.500 2,981,850 +14,000 0.66% 10,436,475
2018-05-18 2018-05-16 3.550 2,967,850 +68,000 0.66% 10,535,867
2018-05-17 2018-05-15 3.600 2,899,850 -14,000 0.64% 10,439,460
2018-05-16 2018-05-14 3.600 2,913,850 +64,000 0.65% 10,489,860
2018-05-15 2018-05-11 3.700 2,849,850 -48,000 0.63% 10,544,445
2018-05-14 2018-05-10 3.550 2,897,850 +190,000 0.64% 10,287,367
2018-05-11 2018-05-09 3.700 2,707,850 -14,000 0.60% 10,019,045
2018-05-10 2018-05-08 3.750 2,721,850 +362,000 0.60% 10,206,937
2018-05-09 2018-05-07 3.450 2,359,850 +244,000 0.52% 8,141,482
2018-05-08 2018-05-04 3.000 2,115,850 +4,000 0.47% 6,347,550
2018-05-04 2018-05-02 3.000 2,111,850 -4,000 0.47% 6,335,550
2018-05-03 2018-04-30 3.000 2,115,850 -8,000 0.47% 6,347,550
2018-05-02 2018-04-27 3.000 2,123,850 -6,000 0.47% 6,371,550
2018-04-30 2018-04-26 3.000 2,129,850 -12,000 0.47% 6,389,550
2018-04-27 2018-04-25 2.950 2,141,850 +36,000 0.47% 6,318,457
2018-04-26 2018-04-24 3.050 2,105,850 -2,000 0.47% 6,422,842
2018-04-25 2018-04-23 3.100 2,107,850 -50,000 0.47% 6,534,335
2018-04-24 2018-04-20 3.000 2,157,850 +28,000 0.48% 6,473,550
2018-04-23 2018-04-19 3.100 2,129,850 -4,000 0.47% 6,602,535
2018-04-20 2018-04-18 3.100 2,133,850 +4,000 0.47% 6,614,935
2018-04-19 2018-04-17 3.150 2,129,850 -54,000 0.47% 6,709,027
2018-04-17 2018-04-13 3.100 2,183,850 -38,000 0.48% 6,769,935
2018-04-16 2018-04-12 3.250 2,221,850 +2,000 0.49% 7,221,012
2018-04-13 2018-04-11 3.200 2,219,850 +274,000 0.49% 7,103,520
2018-04-12 2018-04-10 3.250 1,945,850 +10,000 0.43% 6,324,012
2018-04-11 2018-04-09 3.350 1,935,850 -50,000 0.43% 6,485,097
2018-04-10 2018-04-06 3.450 1,985,850 +32,000 0.44% 6,851,182
2018-04-09 2018-04-04 3.550 1,953,850 +98,000 0.43% 6,936,167
2018-04-06 2018-04-03 3.600 1,855,850 -26,000 0.41% 6,681,060
2018-04-03 2018-03-28 3.700 1,881,850 +52,000 0.42% 6,962,845
2018-03-29 2018-03-27 3.800 1,829,850 -76,000 0.41% 6,953,430
2018-03-28 2018-03-26 3.700 1,905,850 -56,000 0.42% 7,051,645
2018-03-27 2018-03-23 3.700 1,961,850 +20,000 0.43% 7,258,845
2018-03-26 2018-03-22 3.850 1,941,850 +56,000 0.43% 7,476,122
2018-03-23 2018-03-21 3.850 1,885,850 -294,000 0.42% 7,260,522
2018-03-22 2018-03-20 3.550 2,179,850 -40,000 0.48% 7,738,467
2018-03-21 2018-03-19 3.550 2,219,850 +12,000 0.49% 7,880,467
2018-03-20 2018-03-16 3.450 2,207,850 +32,000 0.49% 7,617,082
2018-03-16 2018-03-14 3.600 2,175,850 -50,000 0.48% 7,833,060
2018-03-15 2018-03-13 3.600 2,225,850 -84,000 0.49% 8,013,060
2018-03-14 2018-03-12 3.600 2,309,850 +90,000 0.51% 8,315,460
2018-03-13 2018-03-09 3.600 2,219,850 +126,000 0.49% 7,991,460
2018-03-09 2018-03-07 3.650 2,093,850 -32,000 0.46% 7,642,552
2018-03-08 2018-03-06 3.650 2,125,850 +56,000 0.47% 7,759,352
2018-03-07 2018-03-05 3.650 2,069,850 +80,000 0.46% 7,554,952
2018-03-06 2018-03-02 3.750 1,989,850 +114,000 0.44% 7,461,937
2018-03-05 2018-03-01 3.650 1,875,850 +52,000 0.42% 6,846,852
2018-03-02 2018-02-28 3.750 1,823,850 +64,000 0.40% 6,839,437
2018-03-01 2018-02-27 3.750 1,759,850 +70,000 0.39% 6,599,437
2018-02-28 2018-02-26 3.900 1,689,850 +24,000 0.37% 6,590,415
2018-02-26 2018-02-22 3.850 1,665,850 +4,000 0.37% 6,413,522
2018-02-23 2018-02-21 3.900 1,661,850 -26,000 0.37% 6,481,215
2018-02-22 2018-02-20 3.850 1,687,850 -16,000 0.37% 6,498,222
2018-02-21 2018-02-15 3.850 1,703,850 -110,000 0.38% 6,559,822
2018-02-20 2018-02-13 3.900 1,813,850 -44,000 0.40% 7,074,015
2018-02-14 2018-02-12 3.900 1,857,850 +56,000 0.41% 7,245,615
2018-02-13 2018-02-09 4.000 1,801,850 +76,000 0.40% 7,207,400
2018-02-12 2018-02-08 4.200 1,725,850 -102,000 0.38% 7,248,570
2018-02-09 2018-02-07 3.850 1,827,850 -158,000 0.40% 7,037,222
2018-02-08 2018-02-06 3.650 1,985,850 -66,000 0.44% 7,248,352
2018-02-06 2018-02-02 3.900 2,051,850 +68,000 0.45% 8,002,215
2018-02-05 2018-02-01 3.900 1,983,850 -44,000 0.44% 7,737,015
2018-02-02 2018-01-31 3.950 2,027,850 +90,000 0.45% 8,010,007
2018-02-01 2018-01-30 3.900 1,937,850 +50,000 0.43% 7,557,615
2018-01-31 2018-01-29 3.950 1,887,850 -70,000 0.42% 7,457,007
2018-01-30 2018-01-26 3.850 1,957,850 +14,000 0.43% 7,537,722
2018-01-29 2018-01-25 3.850 1,943,850 +80,000 0.43% 7,483,822
2018-01-26 2018-01-24 4.100 1,863,850 +186,000 0.41% 7,641,785
2018-01-25 2018-01-23 4.100 1,677,850 -28,000 0.37% 6,879,185
2018-01-24 2018-01-22 4.350 1,705,850 +142,000 0.38% 7,420,447
2018-01-23 2018-01-19 4.450 1,563,850 -72,000 0.35% 6,959,132
2018-01-22 2018-01-18 4.150 1,635,850 -52,000 0.36% 6,788,777
2018-01-19 2018-01-17 3.950 1,687,850 +174,000 0.37% 6,667,007
2018-01-18 2018-01-16 3.650 1,513,850 -6,000 0.34% 5,525,552
2018-01-17 2018-01-15 3.650 1,519,850 +8,000 0.34% 5,547,452
2018-01-16 2018-01-12 3.700 1,511,850 +50,000 0.33% 5,593,845
2018-01-15 2018-01-11 3.700 1,461,850 -44,000 0.32% 5,408,845
2018-01-09 2018-01-05 3.950 1,505,850 -16,000 0.33% 5,948,107
2018-01-08 2018-01-04 4.000 1,521,850 +2,000 0.34% 6,087,400
2018-01-05 2018-01-03 4.050 1,519,850 -20,000 0.34% 6,155,392
2018-01-04 2018-01-02 4.100 1,539,850 -110,000 0.34% 6,313,385
2018-01-03 2017-12-29 4.050 1,649,850 -10,000 0.37% 6,681,892
2018-01-02 2017-12-28 4.100 1,659,850 +50,000 0.37% 6,805,385
2017-12-29 2017-12-27 4.200 1,609,850 +46,000 0.36% 6,761,370
2017-12-28 2017-12-22 4.550 1,563,850 -126,000 0.35% 7,115,517
2017-12-27 2017-12-21 4.250 1,689,850 -2,000 0.37% 7,181,862
2017-12-22 2017-12-20 4.000 1,691,850 +136,000 0.37% 6,767,400
2017-12-20 2017-12-18 4.300 1,555,850 +16,000 0.34% 6,690,155
2017-12-19 2017-12-15 4.550 1,539,850 +18,000 0.34% 7,006,317
2017-12-18 2017-12-14 4.550 1,521,850 +246,000 0.34% 6,924,417
2017-12-15 2017-12-13 5.400 1,275,850 +102,000 0.28% 6,889,590
2017-12-14 2017-12-12 4.950 1,173,850 +398,000 0.26% 5,810,557
2017-12-13 2017-12-11 4.600 775,850 -58,000 0.17% 3,568,910
2017-12-12 2017-12-08 4.350 833,850 -204,000 0.19% 3,627,247
2017-12-11 2017-12-07 4.450 1,037,850 +224,000 0.23% 4,618,432
2017-12-07 2017-12-05 4.250 813,850 -24,000 0.18% 3,458,862
2017-12-06 2017-12-04 4.300 837,850 +64,000 0.19% 3,602,755
2017-12-05 2017-12-01 4.200 773,850 -196,000 0.17% 3,250,170
2017-12-04 2017-11-30 3.750 969,850 +182,000 0.22% 3,636,937
2017-12-01 2017-11-29 3.400 787,850 +68,000 0.18% 2,678,690
2017-11-30 2017-11-28 3.350 719,850 +152,000 0.16% 2,411,497
2017-11-29 2017-11-27 3.750 567,850 +218,000 0.13% 2,129,437
2017-11-28 2017-11-24 3.950 349,850 -634,000 0.08% 1,381,907
2017-11-27 2017-11-23 5.000 983,850 +144,000 0.22% 4,919,250
2017-11-24 2017-11-22 4.950 839,850 -96,000 0.19% 4,157,257
2017-11-23 2017-11-21 4.500 935,850 -92,000 0.21% 4,211,325
2017-11-22 2017-11-20 3.750 1,027,850 +98,000 0.23% 3,854,437
2017-11-21 2017-11-17 3.700 929,850 -172,000 0.21% 3,440,445
2017-11-20 2017-11-16 3.700 1,101,850 -142,000 0.24% 4,076,845
2017-11-17 2017-11-15 3.450 1,243,850 +78,000 0.28% 4,291,282
2017-11-16 2017-11-14 3.100 1,165,850 +120,000 0.26% 3,614,135
2017-11-15 2017-11-13 3.000 1,045,850 +308,000 0.23% 3,137,550
2017-11-14 2017-11-10 2.850 737,850 -82,000 0.16% 2,102,872
2017-11-13 2017-11-09 2.500 819,850 +300,000 0.18% 2,049,625
2017-11-07 2017-11-03 2.290 519,850 +50,000 0.12% 1,190,456
2017-11-01 2017-10-30 2.260 469,850 -10,000 0.10% 1,061,861
2017-10-31 2017-10-27 2.260 479,850 -28,000 0.11% 1,084,461
2017-10-25 2017-10-23 2.210 507,850 +30,000 0.11% 1,122,348
2017-10-24 2017-10-20 2.180 477,850 -16,000 0.11% 1,041,713
2017-10-23 2017-10-19 2.130 493,850 +60,000 0.11% 1,051,900
2017-10-20 2017-10-18 2.300 433,850 -42,000 0.10% 997,855
2017-10-17 2017-10-13 2.140 475,850 -18,000 0.11% 1,018,319
2017-10-12 2017-10-10 2.200 493,850 -212,000 0.11% 1,086,470
2017-10-11 2017-10-09 2.080 705,850 +54,000 0.16% 1,468,168
2017-10-10 2017-10-06 2.040 651,850 -54,000 0.14% 1,329,774
2017-10-09 2017-10-04 2.080 705,850 +52,000 0.16% 1,468,168
2017-10-06 2017-10-03 2.050 653,850 -4,000 0.15% 1,340,392
2017-10-03 2017-09-28 2.080 657,850 -72,000 0.15% 1,368,328
2017-09-29 2017-09-27 2.060 729,850 +112,000 0.16% 1,503,491
2017-09-28 2017-09-26 2.080 617,850 +10,000 0.14% 1,285,128
2017-09-27 2017-09-25 2.060 607,850 +10,000 0.14% 1,252,171
2017-09-26 2017-09-22 2.060 597,850 +10,000 0.13% 1,231,571
2017-09-25 2017-09-21 2.100 587,850 -46,000 0.13% 1,234,485
2017-09-08 2017-09-06 2.220 633,850 -82,000 0.14% 1,407,147
2017-09-05 2017-09-01 2.190 715,850 +82,000 0.16% 1,567,711
2017-09-04 2017-08-31 2.220 633,850 -58,000 0.14% 1,407,147
2017-09-01 2017-08-30 2.250 691,850 +58,000 0.15% 1,556,662
2017-08-24 2017-08-21 1.890 633,850 -80,000 0.14% 1,197,976
2017-08-22 2017-08-18 1.820 713,850 -22,000 0.16% 1,299,207
2017-08-21 2017-08-17 2.050 735,850 -60,000 0.16% 1,508,492
2017-08-16 2017-08-14 2.070 795,850 -26,000 0.18% 1,647,409
2017-08-15 2017-08-11 2.120 821,850 +42,000 0.18% 1,742,322
2017-08-14 2017-08-10 2.130 779,850 +44,000 0.17% 1,661,080
2017-08-11 2017-08-09 2.120 735,850 -104,000 0.16% 1,560,002
2017-08-10 2017-08-08 2.170 839,850 +62,000 0.19% 1,822,474
2017-08-09 2017-08-07 2.170 777,850 -68,000 0.17% 1,687,934
2017-08-08 2017-08-04 2.220 845,850 +50,000 0.19% 1,877,787
2017-08-07 2017-08-03 2.220 795,850 -70,000 0.18% 1,766,787
2017-08-04 2017-08-02 2.240 865,850 +88,000 0.19% 1,939,504
2017-08-02 2017-07-31 2.200 777,850 -6,000 0.17% 1,711,270
2017-08-01 2017-07-28 2.220 783,850 -52,000 0.17% 1,740,147
2017-07-31 2017-07-27 2.220 835,850 +70,000 0.19% 1,855,587
2017-07-28 2017-07-26 2.170 765,850 +56,000 0.17% 1,661,894
2017-07-27 2017-07-25 2.100 709,850 -40,000 0.16% 1,490,685
2017-07-26 2017-07-24 2.080 749,850 +40,000 0.17% 1,559,688
2017-07-24 2017-07-20 2.080 709,850 -44,000 0.16% 1,476,488
2017-07-20 2017-07-18 2.090 753,850 -20,000 0.17% 1,575,546
2017-07-19 2017-07-17 2.070 773,850 +34,000 0.17% 1,601,869
2017-07-18 2017-07-14 2.090 739,850 -40,000 0.16% 1,546,286
2017-07-14 2017-07-12 2.130 779,850 +40,000 0.17% 1,661,080
2017-07-12 2017-07-10 2.120 739,850 -28,000 0.16% 1,568,482
2017-07-10 2017-07-06 2.230 767,850 +58,000 0.17% 1,712,305
2017-07-07 2017-07-05 2.260 709,850 -56,000 0.16% 1,604,261
2017-07-06 2017-07-04 2.240 765,850 +8,000 0.17% 1,715,504
2017-07-05 2017-07-03 2.260 757,850 +56,000 0.17% 1,712,741
2017-07-04 2017-06-30 2.230 701,850 +6,000 0.16% 1,565,125
2017-07-03 2017-06-29 2.230 695,850 +10,000 0.15% 1,551,745
2017-06-29 2017-06-27 2.080 685,850 -72,000 0.15% 1,426,568
2017-06-28 2017-06-26 2.250 757,850 -50,000 0.17% 1,705,162
2017-06-26 2017-06-22 2.260 807,850 +8,000 0.18% 1,825,741
2017-06-23 2017-06-21 2.270 799,850 +42,000 0.18% 1,815,659
2017-06-22 2017-06-20 2.270 757,850 -60,000 0.17% 1,720,319
2017-06-21 2017-06-19 2.400 817,850 -170,640 0.18% 1,962,840
2017-06-19 2017-06-15 2.170 988,490 +58,000 0.22% 2,145,023
2017-06-13 2017-06-09 2.180 930,490 -40,000 0.21% 2,028,468
2017-06-12 2017-06-08 2.200 970,490 +20,000 0.22% 2,135,078
2017-06-09 2017-06-07 2.080 950,490 +40,000 0.21% 1,977,019
2017-06-07 2017-06-05 2.220 910,490 -46,000 0.20% 2,021,288
2017-06-05 2017-06-01 2.260 956,490 +46,000 0.21% 2,161,667
2017-06-02 2017-05-31 2.290 910,490 -96,000 0.20% 2,085,022
2017-06-01 2017-05-29 2.370 1,006,490 -18,000 0.22% 2,385,381
2017-05-29 2017-05-25 2.390 1,024,490 +58,000 0.23% 2,448,531
2017-05-26 2017-05-24 2.400 966,490 -6,000 0.21% 2,319,576
2017-05-25 2017-05-23 2.410 972,490 +4,000 0.22% 2,343,701
2017-05-15 2017-05-11 2.420 968,490 -40,000 0.22% 2,343,746
2017-05-12 2017-05-10 2.480 1,008,490 -10,000 0.22% 2,501,055
2017-05-10 2017-05-08 2.480 1,018,490 +40,000 0.23% 2,525,855
2017-05-05 2017-05-02 2.500 978,490 +280,000 0.22% 2,446,225
2017-04-27 2017-04-25 2.490 698,490 +44,000 0.16% 1,739,240
2017-04-26 2017-04-24 2.550 654,490 -1,000 0.15% 1,668,949
2017-04-25 2017-04-21 2.410 655,490 -16,000 0.15% 1,579,731
2017-04-24 2017-04-20 2.370 671,490 +20,000 0.15% 1,591,431
2017-04-21 2017-04-19 2.340 651,490 -16,000 0.14% 1,524,487
2017-04-20 2017-04-18 2.040 667,490 -4,000 0.17% 1,361,680
2017-04-19 2017-04-13 2.040 671,490 +40,000 0.17% 1,369,840
2017-04-13 2017-04-11 2.000 631,490 -10,000 0.16% 1,262,980
2017-04-11 2017-04-07 2.110 641,490 -40,000 0.16% 1,353,544
2017-04-10 2017-04-06 1.910 681,490 -70,000 0.17% 1,301,646
2017-04-07 2017-04-05 1.440 751,490 -4,000 0.19% 1,082,146
2017-04-06 2017-04-03 1.430 755,490 -26,000 0.19% 1,080,351
2017-04-05 2017-03-31 1.420 781,490 -24,000 0.20% 1,109,716
2017-04-03 2017-03-30 1.400 805,490 +54,000 0.20% 1,127,686
2017-03-23 2017-03-21 1.470 751,490 +10,000 0.19% 1,104,690
2017-03-22 2017-03-20 1.450 741,490 -400 0.19% 1,075,160
2017-03-13 2017-03-09 1.430 741,890 +20,000 0.19% 1,060,903
2017-03-10 2017-03-08 1.550 721,890 +20,000 0.18% 1,118,929
2017-03-08 2017-03-06 1.540 701,890 +20,000 0.18% 1,080,911
2017-03-07 2017-03-03 1.450 681,890 +40,000 0.17% 988,740
2017-02-14 2017-02-10 2.190 641,890 -42,000 0.16% 1,405,739
2017-02-10 2017-02-08 2.140 683,890 -30,000 0.17% 1,463,525
2017-02-09 2017-02-07 2.200 713,890 -30,000 0.18% 1,570,558
2017-01-24 2017-01-20 2.330 743,890 -70,000 0.19% 1,733,264
2017-01-17 2017-01-13 2.200 813,890 -30,000 0.20% 1,790,558
2017-01-13 2017-01-11 2.260 843,890 +10,000 0.21% 1,907,191
2017-01-11 2017-01-09 2.240 833,890 +80,000 0.21% 1,867,914
2016-12-28 2016-12-22 2.180 753,890 -54,000 0.19% 1,643,480
2016-12-16 2016-12-14 2.320 807,890 -100,000 0.20% 1,874,305
2016-12-14 2016-12-12 2.200 907,890 -60,000 0.23% 1,997,358
2016-12-13 2016-12-09 2.190 967,890 -42,000 0.24% 2,119,679
2016-12-07 2016-12-05 2.320 1,009,890 -46,000 0.25% 2,342,945
2016-12-02 2016-11-30 2.330 1,055,890 +40,000 0.26% 2,460,224
2016-12-01 2016-11-29 2.350 1,015,890 -44,000 0.25% 2,387,341
2016-11-30 2016-11-28 2.390 1,059,890 +38,000 0.27% 2,533,137
2016-11-28 2016-11-24 2.290 1,021,890 +44,000 0.26% 2,340,128
2016-11-25 2016-11-23 2.380 977,890 -38,000 0.24% 2,327,378
2016-11-22 2016-11-18 2.500 1,015,890 +20,000 0.25% 2,539,725
2016-11-21 2016-11-17 2.550 995,890 +28,000 0.25% 2,539,519
2016-11-15 2016-11-11 2.460 967,890 -44,000 0.24% 2,381,009
2016-11-14 2016-11-10 2.420 1,011,890 +10,000 0.25% 2,448,774
2016-11-11 2016-11-09 2.390 1,001,890 +44,000 0.25% 2,394,517
2016-11-10 2016-11-08 2.500 957,890 -40,000 0.24% 2,394,725
2016-11-04 2016-11-02 2.850 997,890 +40,000 0.25% 2,843,986
2016-10-27 2016-10-25 2.650 957,890 +4,000 0.24% 2,538,408
2016-10-26 2016-10-24 2.800 953,890 -44,000 0.24% 2,670,892
2016-10-19 2016-10-17 2.410 997,890 +44,000 0.25% 2,404,915
2016-10-17 2016-10-13 2.460 953,890 -50,000 0.24% 2,346,569
2016-10-14 2016-10-12 2.460 1,003,890 +60,000 0.25% 2,469,569
2016-10-11 2016-10-06 2.400 943,890 +80,000 0.24% 2,265,336
2016-10-07 2016-10-05 2.420 863,890 -12,000 0.22% 2,090,614
2016-10-04 2016-09-30 2.330 875,890 -20,000 0.22% 2,040,824
2016-10-03 2016-09-29 2.340 895,890 -162,000 0.22% 2,096,383
2016-09-30 2016-09-28 2.150 1,057,890 +200,000 0.26% 2,274,463
2016-08-24 2016-08-22 1.690 857,890 -500 0.21% 1,449,834
2016-08-22 2016-08-18 1.670 858,390 -78,000 0.21% 1,433,511
2016-08-19 2016-08-17 1.400 936,390 -32,000 0.23% 1,310,946
2016-08-18 2016-08-16 1.390 968,390 +20,000 0.24% 1,346,062
2016-08-16 2016-08-12 1.600 948,390 -4,000 0.24% 1,517,424
2016-08-15 2016-08-11 1.610 952,390 -44,000 0.24% 1,533,348
2016-08-12 2016-08-10 1.680 996,390 +10,000 0.25% 1,673,935
2016-08-10 2016-08-08 1.700 986,390 -18,000 0.25% 1,676,863
2016-07-21 2016-07-19 1.790 1,004,390 +20,000 0.25% 1,797,858
2016-07-08 2016-07-06 1.830 984,390 +40,000 0.26% 1,801,434
2016-07-06 2016-07-04 1.810 944,390 +20,000 0.25% 1,709,346
2016-06-28 2016-06-24 1.900 924,390 +50,000 0.24% 1,756,341
2016-06-22 2016-06-20 2.000 874,390 -40,000 0.23% 1,748,780
2016-06-10 2016-06-07 1.960 914,390 -20,000 0.24% 1,792,204
2016-06-02 2016-05-31 2.000 934,390 -40,000 0.25% 1,868,780
2016-06-01 2016-05-30 1.940 974,390 -20,000 0.26% 1,890,317
2016-05-31 2016-05-27 1.930 994,390 -24,000 0.26% 1,919,173
2016-05-16 2016-05-12 1.950 1,018,390 -30,000 0.31% 1,985,860
2016-04-08 2016-04-06 2.120 1,048,390 +20,000 0.31% 2,222,587
2016-04-01 2016-03-30 2.070 1,028,390 +86,000 0.31% 2,128,767
2016-03-31 2016-03-29 2.090 942,390 +14,000 0.28% 1,969,595
2016-03-30 2016-03-24 2.140 928,390 -26,000 0.28% 1,986,755
2016-03-29 2016-03-23 2.090 954,390 +18,000 0.29% 1,994,675
2016-03-24 2016-03-22 2.110 936,390 +8,000 0.28% 1,975,783
2016-03-14 2016-03-10 2.160 928,390 -8,000 0.28% 2,005,322
2016-03-11 2016-03-09 2.190 936,390 +8,000 0.28% 2,050,694
2016-03-04 2016-03-02 2.130 928,390 -4,000 0.28% 1,977,471
2016-03-03 2016-03-01 2.130 932,390 +4,000 0.28% 1,985,991
2016-02-18 2016-02-16 2.250 928,390 -48,000 0.28% 2,088,877
2016-02-17 2016-02-15 2.240 976,390 +48,000 0.29% 2,187,114
2016-02-11 2016-02-04 2.260 928,390 -10,000 0.28% 2,098,161
2016-01-21 2016-01-19 2.450 938,390 +50,000 0.28% 2,299,055
2016-01-19 2016-01-15 2.290 888,390 -10,000 0.27% 2,034,413
2015-12-21 2015-12-17 2.500 898,390 -74,000 0.27% 2,245,975
2015-12-18 2015-12-16 2.470 972,390 +64,000 0.29% 2,401,803
2015-12-16 2015-12-14 2.800 908,390 +10,000 0.27% 2,543,492
2015-12-07 2015-12-03 2.850 898,390 -34,000 0.27% 2,560,411
2015-12-04 2015-12-02 2.850 932,390 +34,000 0.28% 2,657,311
2015-12-03 2015-12-01 2.900 898,390 +20,000 0.27% 2,605,331
2015-11-30 2015-11-26 2.950 878,390 +40,000 0.26% 2,591,250
2015-11-27 2015-11-25 3.000 838,390 +70,000 0.25% 2,515,170
2015-11-25 2015-11-23 3.200 768,390 +50,000 0.23% 2,458,848
2015-11-24 2015-11-20 3.100 718,390 +14,000 0.22% 2,227,009
2015-11-20 2015-11-18 3.100 704,390 +6,000 0.21% 2,183,609
2015-11-18 2015-11-16 3.000 698,390 -34,000 0.21% 2,095,170
2015-11-17 2015-11-13 3.000 732,390 +34,000 0.22% 2,197,170
2015-11-11 2015-11-09 2.850 698,390 -2,000 0.21% 1,990,411
2015-11-10 2015-11-06 2.900 700,390 +2,000 0.21% 2,031,131
2015-11-06 2015-11-04 2.900 698,390 -30,000 0.21% 2,025,331
2015-11-04 2015-11-02 2.800 728,390 -10,000 0.22% 2,039,492
2015-11-03 2015-10-30 2.650 738,390 -10,000 0.22% 1,956,733
2015-10-30 2015-10-28 2.450 748,390 -4,000 0.22% 1,833,555
2015-10-29 2015-10-27 2.470 752,390 +4,000 0.23% 1,858,403
2015-10-28 2015-10-26 2.500 748,390 -10,000 0.22% 1,870,975
2015-09-23 2015-09-21 2.750 758,390 -28,000 0.23% 2,085,572
2015-09-22 2015-09-18 2.700 786,390 +28,000 0.24% 2,123,253
2015-09-21 2015-09-17 2.700 758,390 -20,000 0.23% 2,047,653
2015-09-18 2015-09-16 2.850 778,390 -66,000 0.23% 2,218,411
2015-09-15 2015-09-11 2.900 844,390 +66,000 0.25% 2,448,731
2015-09-02 2015-08-31 2.650 778,390 -4,000 0.23% 2,062,733
2015-09-01 2015-08-28 2.600 782,390 +4,000 0.23% 2,034,214
2015-08-28 2015-08-26 2.600 778,390 -2,000 0.23% 2,023,814
2015-08-27 2015-08-25 2.650 780,390 -800,000 0.23% 2,068,033
2015-08-26 2015-08-24 2.600 1,580,390 +2,000 0.47% 4,109,014
2015-08-25 2015-08-21 3.000 1,578,390 +42,000 0.47% 4,735,170
2015-08-19 2015-08-17 3.700 1,536,390 -94,000 0.46% 5,684,643
2015-08-18 2015-08-14 3.500 1,630,390 -12,000 0.49% 5,706,365
2015-08-14 2015-08-12 3.550 1,642,390 +2,000 0.49% 5,830,484
2015-08-13 2015-08-11 3.700 1,640,390 -20,000 0.49% 6,069,443
2015-08-12 2015-08-10 3.650 1,660,390 -10,000 0.50% 6,060,423
2015-08-07 2015-08-05 3.800 1,670,390 -102,000 0.50% 6,347,482
2015-08-06 2015-08-04 3.300 1,772,390 +2,000 0.53% 5,848,887
2015-08-03 2015-07-30 3.650 1,770,390 -182,000 0.53% 6,461,923
2015-07-31 2015-07-29 3.650 1,952,390 -30,000 0.59% 7,126,223
2015-07-29 2015-07-27 3.250 1,982,390 -150,000 0.60% 6,442,767
2015-07-22 2015-07-20 4.000 2,132,390 -4,000 0.64% 8,529,560
2015-07-21 2015-07-17 4.250 2,136,390 +50,000 0.64% 9,079,657
2015-07-20 2015-07-16 4.550 2,086,390 +34,000 0.63% 9,493,074
2015-07-17 2015-07-15 4.400 2,052,390 -18,000 0.62% 9,030,516
2015-07-16 2015-07-14 4.150 2,070,390 -6,000 0.62% 8,592,118
2015-07-15 2015-07-13 3.750 2,076,390 +26,000 0.62% 7,786,462
2015-07-14 2015-07-10 3.650 2,050,390 +14,000 0.62% 7,483,923
2015-07-13 2015-07-09 3.450 2,036,390 -30,000 0.61% 7,025,545
2015-07-10 2015-07-08 2.850 2,066,390 -433,000 0.62% 5,889,211
2015-07-09 2015-07-07 3.200 2,499,390 -202,000 0.75% 7,998,048
2015-07-08 2015-07-06 3.400 2,701,390 -140,000 0.81% 9,184,726
2015-07-07 2015-07-03 4.050 2,841,390 -144,000 0.85% 11,507,630
2015-07-06 2015-07-02 4.750 2,985,390 +10,000 0.90% 14,180,602
2015-07-03 2015-06-30 5.100 2,975,390 +28,000 0.89% 15,174,489
2015-07-02 2015-06-29 5.500 2,947,390 +68,600 0.88% 16,210,645
2015-06-30 2015-06-26 5.600 2,878,790 -16,000 0.86% 16,121,224
2015-06-29 2015-06-25 5.700 2,894,790 -46,000 1.00% 16,500,303
2015-06-26 2015-06-24 5.900 2,940,790 +60,000 1.02% 17,350,661
2015-06-25 2015-06-23 5.700 2,880,790 +2,000 1.00% 16,420,503
2015-06-24 2015-06-22 5.800 2,878,790 -96,000 1.00% 16,696,982
2015-06-23 2015-06-19 4.750 2,974,790 +462,000 1.03% 14,130,252
2015-06-22 2015-06-18 4.350 2,512,790 +149,600 0.87% 10,930,636
2015-06-19 2015-06-17 4.400 2,363,190 +208,000 0.82% 10,398,036
2015-06-18 2015-06-16 4.000 2,155,190 -38,000 0.75% 8,620,760
2015-06-17 2015-06-15 4.300 2,193,190 -42,000 0.76% 9,430,717
2015-06-16 2015-06-12 4.200 2,235,190 +48,000 0.77% 9,387,798
2015-06-15 2015-06-11 3.850 2,187,190 -364,000 0.76% 8,420,681
2015-06-12 2015-06-10 3.150 2,551,190 -320,000 0.88% 8,036,248
2015-06-11 2015-06-09 3.750 2,871,190 +218,000 0.99% 10,766,962
2015-06-10 2015-06-08 4.150 2,653,190 +212,000 0.92% 11,010,738
2015-06-09 2015-06-05 3.500 2,441,190 +524,000 0.85% 8,544,165
2015-06-08 2015-06-04 2.800 1,917,190 -6,000 0.66% 5,368,132
2015-06-03 2015-06-01 2.800 1,923,190 -10,000 0.67% 5,384,932
2015-06-01 2015-05-28 2.700 1,933,190 +22,000 0.67% 5,219,613
2015-05-29 2015-05-27 2.750 1,911,190 +8,000 0.66% 5,255,772
2015-05-28 2015-05-26 2.850 1,903,190 -10,000 0.66% 5,424,091
2015-05-27 2015-05-22 2.850 1,913,190 -34,000 0.66% 5,452,591
2015-05-26 2015-05-21 2.650 1,947,190 -30,000 0.67% 5,160,053
2015-05-22 2015-05-20 2.750 1,977,190 -6,000 0.68% 5,437,272
2015-05-21 2015-05-19 2.750 1,983,190 +60,000 0.69% 5,453,772
2015-05-18 2015-05-14 2.650 1,923,190 +22,000 0.67% 5,096,453
2015-05-15 2015-05-13 2.600 1,901,190 +10,000 0.66% 4,943,094
2015-05-14 2015-05-12 2.700 1,891,190 -30,000 0.65% 5,106,213
2015-05-12 2015-05-08 2.750 1,921,190 +110,000 0.67% 5,283,272
2015-05-11 2015-05-07 2.750 1,811,190 +20,000 0.63% 4,980,772
2015-05-08 2015-05-06 2.800 1,791,190 +112,000 0.62% 5,015,332
2015-05-07 2015-05-05 2.650 1,679,190 +2,000 0.58% 4,449,853
2015-05-06 2015-05-04 2.650 1,677,190 +174,000 0.58% 4,444,553
2015-05-05 2015-04-30 2.550 1,503,190 +112,000 0.52% 3,833,134
2015-05-04 2015-04-29 2.650 1,391,190 +12,000 0.48% 3,686,653
2015-04-30 2015-04-28 2.700 1,379,190 +4,000 0.48% 3,723,813
2015-04-29 2015-04-27 2.800 1,375,190 -6,000 0.48% 3,850,532
2015-04-28 2015-04-24 2.750 1,381,190 +16,000 0.48% 3,798,272
2015-04-27 2015-04-23 2.800 1,365,190 +52,000 0.47% 3,822,532
2015-04-24 2015-04-22 2.900 1,313,190 +92,000 0.45% 3,808,251
2015-04-23 2015-04-21 2.650 1,221,190 +14,000 0.42% 3,236,153
2015-04-22 2015-04-20 2.700 1,207,190 +28,000 0.42% 3,259,413
2015-04-21 2015-04-17 2.950 1,179,190 -12,000 0.41% 3,478,610
2015-04-20 2015-04-16 3.150 1,191,190 +68,000 0.41% 3,752,248
2015-04-17 2015-04-15 3.000 1,123,190 +50,000 0.39% 3,369,570
2015-04-16 2015-04-14 2.850 1,073,190 -190,000 0.37% 3,058,591
2015-04-15 2015-04-13 2.850 1,263,190 +164,000 0.44% 3,600,091
2015-04-13 2015-04-09 2.650 1,099,190 +20,000 0.38% 2,912,853
2015-04-10 2015-04-08 2.600 1,079,190 +50,000 0.37% 2,805,894
2015-04-01 2015-03-30 2.700 1,029,190 -20,000 0.36% 2,778,813
2015-03-31 2015-03-27 2.650 1,049,190 -10,000 0.36% 2,780,353
2015-03-27 2015-03-25 2.800 1,059,190 -50,000 0.37% 2,965,732
2015-03-26 2015-03-24 2.650 1,109,190 -60,000 0.38% 2,939,353
2015-03-25 2015-03-23 2.700 1,169,190 -130,000 0.40% 3,156,813
2015-03-24 2015-03-20 2.480 1,299,190 +96,000 0.45% 3,221,991
2015-03-23 2015-03-19 2.850 1,203,190 +84,000 0.42% 3,429,091
2015-03-20 2015-03-18 3.100 1,119,190 -30,000 0.39% 3,469,489
2015-03-19 2015-03-17 3.200 1,149,190 -124,000 0.40% 3,677,408
2015-03-18 2015-03-16 2.950 1,273,190 -16,000 0.44% 3,755,910
2015-03-17 2015-03-13 2.700 1,289,190 -4,000 0.45% 3,480,813
2015-03-16 2015-03-12 3.050 1,293,190 +86,000 0.45% 3,944,229
2015-03-13 2015-03-11 3.300 1,207,190 -334,000 0.42% 3,983,727
2015-03-12 2015-03-10 3.700 1,541,190 -4,000 0.53% 5,702,403
2015-03-11 2015-03-09 3.800 1,545,190 -16,000 0.53% 5,871,722
2015-03-09 2015-03-05 3.800 1,561,190 -10,000 0.54% 5,932,522
2015-03-05 2015-03-03 3.700 1,571,190 +194,000 0.54% 5,813,403
2015-03-04 2015-03-02 3.850 1,377,190 +230,000 0.48% 5,302,181
2015-03-03 2015-02-27 3.600 1,147,190 +254,000 0.40% 4,129,884
2015-03-02 2015-02-26 3.300 893,190 +118,000 0.31% 2,947,527
2015-02-27 2015-02-25 3.300 775,190 -44,000 0.27% 2,558,127
2015-02-26 2015-02-24 3.500 819,190 -14,000 0.28% 2,867,165
2015-02-25 2015-02-23 3.050 833,190 +72,000 0.29% 2,541,229
2015-02-24 2015-02-18 3.200 761,190 -316,000 0.26% 2,435,808
2015-02-23 2015-02-16 2.700 1,077,190 -10,000 0.37% 2,908,413
2015-02-17 2015-02-13 2.700 1,087,190 -362,000 0.38% 2,935,413
2015-02-16 2015-02-12 2.800 1,449,190 -32,000 0.50% 4,057,732
2015-02-13 2015-02-11 2.600 1,481,190 -100,000 0.51% 3,851,094
2015-02-12 2015-02-10 2.850 1,581,190 -160,000 0.55% 4,506,391
2015-02-11 2015-02-09 2.800 1,741,190 +120,000 0.60% 4,875,332
2015-02-10 2015-02-06 2.600 1,621,190 +150,000 0.56% 4,215,094
2015-02-09 2015-02-05 2.600 1,471,190 +372,000 0.51% 3,825,094
2015-02-06 2015-02-04 2.550 1,099,190 -202,000 0.38% 2,802,934
2015-02-05 2015-02-03 2.440 1,301,190 -66,000 0.45% 3,174,904
2015-02-04 2015-02-02 2.550 1,367,190 +184,000 0.47% 3,486,334
2015-02-03 2015-01-30 2.200 1,183,190 +340,000 0.41% 2,603,018
2015-02-02 2015-01-29 2.200 843,190 -8,000 0.29% 1,855,018
2015-01-29 2015-01-27 1.790 851,190 -20,000 0.29% 1,523,630
2015-01-19 2015-01-15 1.400 871,190 -8,000 0.30% 1,219,666
2015-01-13 2015-01-09 1.430 879,190 -20,000 0.30% 1,257,242
2015-01-12 2015-01-08 1.470 899,190 -10,000 0.31% 1,321,809
2015-01-07 2015-01-05 1.380 909,190 -34,000 0.31% 1,254,682
2015-01-06 2015-01-02 1.330 943,190 -4,000 0.33% 1,254,443
2015-01-05 2014-12-31 1.270 947,190 -10,000 0.33% 1,202,931
2014-12-30 2014-12-24 1.390 957,190 -168,000 0.33% 1,330,494
2014-12-22 2014-12-18 1.560 1,125,190 -68,000 0.39% 1,755,296
2014-12-18 2014-12-16 1.650 1,193,190 +54,000 0.41% 1,968,763
2014-12-16 2014-12-12 1.590 1,139,190 -4,000 0.39% 1,811,312
2014-12-11 2014-12-09 1.580 1,143,190 -50,000 0.40% 1,806,240
2014-12-05 2014-12-03 1.860 1,193,190 +20,000 0.41% 2,219,333
2014-12-03 2014-12-01 1.880 1,173,190 -100,000 0.41% 2,205,597
2014-12-02 2014-11-28 1.930 1,273,190 +114,000 0.44% 2,457,257
2014-12-01 2014-11-27 1.880 1,159,190 +8,000 0.40% 2,179,277
2014-11-27 2014-11-25 1.880 1,151,190 +5,200 0.40% 2,164,237
2014-11-26 2014-11-24 1.900 1,145,990 -104,000 0.40% 2,177,381
2014-11-21 2014-11-19 1.890 1,249,990 -22,000 0.43% 2,362,481
2014-11-14 2014-11-12 1.880 1,271,990 +16,000 0.44% 2,391,341
2014-11-13 2014-11-11 1.940 1,255,990 -10,000 0.43% 2,436,621
2014-11-12 2014-11-10 1.990 1,265,990 -100,000 0.44% 2,519,320
2014-11-10 2014-11-06 2.020 1,365,990 +18,000 0.47% 2,759,300
2014-11-04 2014-10-31 2.080 1,347,990 -58,000 0.47% 2,803,819
2014-11-03 2014-10-30 2.070 1,405,990 +68,000 0.49% 2,910,399
2014-10-29 2014-10-27 2.100 1,337,990 -20,000 0.46% 2,809,779
2014-10-28 2014-10-24 2.210 1,357,990 +256,000 0.47% 3,001,158
2014-10-27 2014-10-23 2.140 1,101,990 -248,000 0.38% 2,358,259
2014-10-24 2014-10-22 1.970 1,349,990 +4,000 0.47% 2,659,480
2014-10-09 2014-10-07 1.950 1,345,990 +8,000 0.47% 2,624,680
2014-10-06 2014-09-30 1.880 1,337,990 -14,000 0.46% 2,515,421
2014-09-30 2014-09-26 2.020 1,351,990 +74,000 0.47% 2,731,020
2014-09-29 2014-09-25 2.010 1,277,990 +186,000 0.44% 2,568,760
2014-09-25 2014-09-23 1.930 1,091,990 +10,000 0.38% 2,107,541
2014-09-23 2014-09-19 1.940 1,081,990 +10,000 0.37% 2,099,061
2014-09-22 2014-09-18 1.940 1,071,990 +30,000 0.37% 2,079,661
2014-09-18 2014-09-16 1.960 1,041,990 +10,000 0.36% 2,042,300
2014-09-17 2014-09-15 1.980 1,031,990 +10,000 0.36% 2,043,340
2014-09-16 2014-09-12 2.030 1,021,990 -334,000 0.35% 2,074,640
2014-09-10 2014-09-05 1.890 1,355,990 -18,000 0.47% 2,562,821
2014-09-04 2014-09-02 1.950 1,373,990 +2,000 0.48% 2,679,280
2014-09-03 2014-09-01 1.950 1,371,990 +4,000 0.48% 2,675,380
2014-09-02 2014-08-29 1.970 1,367,990 +10,000 0.47% 2,694,940
2014-09-01 2014-08-28 2.000 1,357,990 +20,000 0.47% 2,715,980
2014-08-29 2014-08-27 2.040 1,337,990 +360,000 0.46% 2,729,500
2014-08-27 2014-08-25 1.810 977,990 +40,000 0.34% 1,770,162
2014-08-26 2014-08-22 1.910 937,990 -2,000 0.32% 1,791,561
2014-08-22 2014-08-20 1.990 939,990 +10,000 0.33% 1,870,580
2014-08-21 2014-08-19 1.990 929,990 +26,000 0.32% 1,850,680
2014-08-18 2014-08-14 2.070 903,990 +24,000 0.31% 1,871,259
2014-08-15 2014-08-13 2.100 879,990 +24,000 0.30% 1,847,979
2014-08-14 2014-08-12 2.140 855,990 +4,000 0.30% 1,831,819
2014-08-13 2014-08-11 2.140 851,990 -10,000 0.29% 1,823,259
2014-08-12 2014-08-08 2.170 861,990 -18,000 0.30% 1,870,518
2014-08-08 2014-08-06 2.030 879,990 +34,000 0.30% 1,786,380
2014-08-07 2014-08-05 2.140 845,990 +20,000 0.29% 1,810,419
2014-08-06 2014-08-04 2.450 825,990 +4,000 0.29% 2,023,675
2014-08-05 2014-08-01 2.390 821,990 +588,520 0.28% 1,964,556
2014-07-31 2014-07-29 2.030 233,470 +10,000 0.57% 473,944
2014-07-30 2014-07-28 2.020 223,470 -200,000 0.54% 451,409
2014-07-29 2014-07-25 2.050 423,470 +20,000 1.03% 868,113
2014-07-28 2014-07-24 2.040 403,470 +2,000 0.98% 823,079
2014-07-25 2014-07-23 1.990 401,470 +6,000 0.97% 798,925
2014-07-24 2014-07-22 2.080 395,470 -5,000 0.96% 822,578
2014-07-23 2014-07-21 1.980 400,470 +10,000 0.97% 792,931
2014-07-22 2014-07-18 2.040 390,470 -2,952,230 0.95% 796,559
2014-07-08 2014-07-04 2.322 3,342,700 +2,925,167 8.10% 7,760,716
2014-07-03 2014-06-30 2.242 417,533 +24,982 0.81% 935,956
2014-06-26 2014-06-24 2.402 392,551 -6,246 0.76% 942,809
2014-06-24 2014-06-20 2.482 398,797 -15,738 0.77% 989,737
2014-06-20 2014-06-18 2.562 414,535 +4,996 0.80% 1,061,983
2014-06-18 2014-06-16 2.482 409,539 -7,495 0.79% 1,016,397
2014-06-16 2014-06-12 2.402 417,034 -37,472 0.81% 1,001,611
2014-06-13 2014-06-11 2.482 454,506 +24,982 0.88% 1,127,996
2014-06-12 2014-06-10 2.402 429,524 -2,748 0.83% 1,031,609
2014-06-11 2014-06-09 2.562 432,272 -81,191 0.84% 1,107,423
2014-06-10 2014-06-06 2.482 513,463 +33,725 1.00% 1,274,316
2014-06-09 2014-06-05 2.482 479,738 -22,483 0.93% 1,190,617
2014-06-06 2014-06-04 2.562 502,221 +49,963 0.97% 1,286,623
2014-06-05 2014-06-03 2.882 452,258 +64,953 0.88% 1,303,452
2014-06-04 2014-05-30 2.402 387,305 +8,743 0.75% 930,210
2014-05-27 2014-05-23 2.242 378,562 +1,250 0.73% 848,597
2014-05-21 2014-05-19 2.242 377,312 +124,908 0.73% 845,795
2014-05-19 2014-05-15 2.242 252,404 -499 0.49% 565,797
2014-05-16 2014-05-14 2.242 252,903 +16,238 0.49% 566,916
2014-05-14 2014-05-12 2.162 236,665 +6,245 0.46% 511,569
2014-05-13 2014-05-09 2.242 230,420 -7,494 0.45% 516,517
2014-05-09 2014-05-07 2.242 237,914 +7,494 0.46% 533,316
2014-05-08 2014-05-05 2.402 230,420 -44,717 0.45% 553,411
2014-05-05 2014-04-30 4.964 275,137 +3,747 0.53% 1,365,674
2014-05-02 2014-04-29 5.204 271,390 -7,494 0.53% 1,412,257
2014-04-29 2014-04-25 5.604 278,884 -1,499 0.54% 1,562,889
2014-04-25 2014-04-23 5.764 280,383 +6,245 0.54% 1,616,183
2014-04-24 2014-04-22 5.844 274,138 +4,997 0.53% 1,602,133
2014-04-16 2014-04-14 6.325 269,141 +6,245 0.52% 1,702,211
2014-04-15 2014-04-11 6.245 262,896 +2,498 0.51% 1,641,667
2014-04-10 2014-04-08 6.405 260,398 +3,748 0.51% 1,667,762
2014-04-08 2014-04-04 6.885 256,650 +3,747 0.50% 1,767,039
2014-04-07 2014-04-03 6.645 252,903 +1,499 0.49% 1,680,500
2014-04-03 2014-04-01 6.805 251,404 +1,748 0.49% 1,710,793
2014-04-02 2014-03-31 6.965 249,656 -1,249 0.48% 1,738,872
2014-04-01 2014-03-28 6.965 250,905 -2,498 0.49% 1,747,572
2014-03-28 2014-03-26 6.965 253,403 -2,498 0.49% 1,764,970
2014-03-26 2014-03-24 7.045 255,901 +5,746 0.50% 1,802,856
2014-03-25 2014-03-21 6.725 250,155 +9,993 0.49% 1,682,267
2014-03-21 2014-03-19 6.485 240,162 +7,494 0.47% 1,557,384
2014-03-20 2014-03-18 6.405 232,668 +33,726 0.45% 1,490,161
2014-03-19 2014-03-17 6.565 198,942 -5,996 0.39% 1,306,011
2014-03-18 2014-03-14 6.645 204,938 -1,249 0.40% 1,361,780
2014-03-17 2014-03-13 6.725 206,187 +23,732 0.40% 1,386,587
2014-03-14 2014-03-12 7.926 182,455 +11,242 0.35% 1,446,097
2014-03-13 2014-03-11 7.926 171,213 +13,990 0.33% 1,356,995
2014-03-10 2014-03-06 8.006 157,223 +6,745 0.31% 1,258,701
2014-03-06 2014-03-04 7.846 150,478 +14,739 0.29% 1,180,607
2014-03-05 2014-03-03 8.006 135,739 +4,247 0.26% 1,086,703
2014-03-03 2014-02-27 8.246 131,492 +750 0.26% 1,084,284
2014-02-27 2014-02-25 8.326 130,742 +4,996 0.25% 1,088,566
2014-02-13 2014-02-11 8.967 125,746 +2,498 0.24% 1,127,505
2014-02-12 2014-02-10 8.246 123,248 +1,249 0.24% 1,016,304
2014-02-06 2014-02-04 7.926 121,999 +1,250 0.24% 966,936
2014-01-02 2013-12-27 9.527 120,749 -1,250 0.23% 1,150,368
2013-12-12 2013-12-10 10.247 121,999 -1,249 0.24% 1,250,180
2013-12-11 2013-12-09 10.408 123,248 -7,494 0.24% 1,282,713
2013-12-09 2013-12-05 10.007 130,742 -1,249 0.25% 1,308,373
2013-12-04 2013-12-02 10.247 131,991 +1,249 0.26% 1,352,573
2013-12-03 2013-11-29 10.087 130,742 +1,249 0.25% 1,318,840
2013-11-07 2013-11-05 10.247 129,493 -1,249 0.25% 1,326,975
2013-11-05 2013-11-01 10.408 130,742 +3,497 0.25% 1,360,708
2013-11-04 2013-10-31 10.408 127,245 -2,498 0.25% 1,324,313
2013-10-31 2013-10-29 11.368 129,743 -2,998 0.25% 1,474,955
2013-10-29 2013-10-25 11.208 132,741 -3,747 0.26% 1,487,783
2013-10-25 2013-10-23 11.208 136,488 -1,249 0.27% 1,529,780
2013-10-23 2013-10-21 11.929 137,737 -1,999 0.27% 1,643,022
2013-10-22 2013-10-18 11.208 139,736 -4,996 0.28% 1,566,184
2013-10-21 2013-10-17 10.648 144,732 -500 0.29% 1,541,071
2013-10-18 2013-10-16 10.808 145,232 +4,747 0.29% 1,569,649
2013-10-17 2013-10-15 10.488 140,485 +1,249 0.28% 1,473,356
2013-10-16 2013-10-11 10.247 139,236 -3,747 0.27% 1,426,816
2013-10-15 2013-10-10 10.408 142,983 -33,226 0.28% 1,488,107
2013-10-11 2013-10-09 10.488 176,209 +28,979 0.35% 1,848,016
2013-10-10 2013-10-08 11.288 147,230 +12,491 0.29% 1,661,965
2013-10-09 2013-10-07 10.087 134,739 -9,493 0.27% 1,359,159
2013-10-07 2013-10-03 9.047 144,232 +16,987 0.28% 1,304,808
2013-10-02 2013-09-27 8.646 127,245 +2,998 0.25% 1,100,198
2013-09-26 2013-09-24 8.886 124,247 -9,993 0.25% 1,104,118
2013-09-25 2013-09-23 9.287 134,240 +7,495 0.26% 1,246,655
2013-09-19 2013-09-17 8.566 126,745 -1,999 0.25% 1,085,728
2013-09-12 2013-09-10 8.486 128,744 -14,989 0.25% 1,092,545
2013-09-10 2013-09-06 8.646 143,733 +1,249 0.28% 1,242,758
2013-09-09 2013-09-05 8.646 142,484 +2,499 0.28% 1,231,959
2013-09-06 2013-09-04 8.166 139,985 +12,490 0.28% 1,143,110
2013-08-27 2013-08-23 8.406 127,495 +750 0.25% 1,071,739
2013-08-22 2013-08-20 8.646 126,745 -8,744 0.25% 1,095,875
2013-08-19 2013-08-15 8.806 135,489 -3,747 0.27% 1,193,172
2013-08-15 2013-08-12 8.967 139,236 -9,493 0.27% 1,248,464
2013-08-13 2013-08-09 9.047 148,729 -2,998 0.29% 1,345,490
2013-08-12 2013-08-08 9.447 151,727 +250 0.30% 1,433,347
2013-08-09 2013-08-07 9.527 151,477 -12,491 0.30% 1,443,112
2013-08-08 2013-08-06 9.367 163,968 +500 0.32% 1,535,859
2013-08-07 2013-08-05 8.806 163,468 -4,747 0.32% 1,439,567
2013-08-06 2013-08-02 8.326 168,215 -12,491 0.33% 1,400,569
2013-08-05 2013-08-01 8.406 180,706 +17,987 0.36% 1,519,037
2013-07-30 2013-07-26 7.926 162,719 +9,993 0.32% 1,289,674
2013-07-15 2013-07-11 7.686 152,726 +3,747 0.30% 1,173,791
2013-06-20 2013-06-18 6.164 148,979 -12,491 0.29% 918,380
2013-06-14 2013-06-11 6.164 161,470 +2,748 0.32% 995,380
2013-06-13 2013-06-10 6.325 158,722 +3,747 0.31% 1,003,854
2013-06-07 2013-06-05 6.645 154,975 +4,997 0.31% 1,029,784
2013-06-05 2013-06-03 7.045 149,978 +3,747 0.30% 1,056,615
2013-05-27 2013-05-23 7.125 146,231 +2,498 0.29% 1,041,924
2013-05-22 2013-05-20 7.205 143,733 -3,747 0.28% 1,035,632
2013-05-07 2013-05-03 7.445 147,480 +2,498 0.29% 1,098,051
2013-04-09 2013-04-05 6.725 144,982 +2,498 0.29% 974,989
2013-04-05 2013-04-02 7.205 142,484 +2,499 0.28% 1,026,633
2013-04-02 2013-03-27 7.445 139,985 +1,748 0.28% 1,042,248
2013-03-20 2013-03-18 7.285 138,237 -8,743 0.27% 1,007,099
2013-03-19 2013-03-15 7.525 146,980 -9,244 0.29% 1,106,095
2013-03-18 2013-03-14 7.606 156,224 -28,229 0.31% 1,188,168
2013-03-13 2013-03-11 7.926 184,453 -15,489 0.36% 1,461,933
2013-03-11 2013-03-07 7.686 199,942 +30,228 0.39% 1,536,674
2013-03-06 2013-03-04 7.766 169,714 -12,491 0.33% 1,317,941
2013-03-01 2013-02-27 8.006 182,205 -3,747 0.36% 1,458,702
2013-02-22 2013-02-20 8.006 185,952 -174,873 0.37% 1,488,700
2013-02-21 2013-02-19 8.406 360,825 -25,731 0.71% 3,033,139
2013-02-20 2013-02-18 8.246 386,556 +4,997 0.76% 3,187,543
2013-02-19 2013-02-15 8.086 381,559 +2,498 0.75% 3,085,244
2013-02-15 2013-02-08 8.006 379,061 +1,998 0.75% 3,034,698
2013-02-14 2013-02-07 8.006 377,063 -142,396 0.74% 3,018,703
2013-02-04 2013-01-31 8.166 519,459 +21,734 1.03% 4,241,875
2013-01-31 2013-01-29 8.486 497,725 -499 0.98% 4,223,784
2013-01-30 2013-01-28 8.326 498,224 +14,989 0.98% 4,148,245
2013-01-29 2013-01-25 8.646 483,235 -17,488 0.95% 4,178,194
2013-01-28 2013-01-24 8.886 500,723 +25,232 0.99% 4,449,661
2013-01-25 2013-01-23 9.127 475,491 +31,727 0.94% 4,339,639
2013-01-24 2013-01-22 8.646 443,764 -5,746 0.88% 3,836,916
2013-01-21 2013-01-17 8.166 449,510 -6,245 0.89% 3,670,675
2013-01-18 2013-01-16 8.326 455,755 +6,245 0.90% 3,794,645
2013-01-15 2013-01-11 8.006 449,510 +3,747 0.89% 3,598,701
2013-01-09 2013-01-07 8.566 445,763 +36,224 0.88% 3,818,512
2013-01-08 2013-01-04 7.926 409,539 +7,245 0.81% 3,245,913
2013-01-07 2013-01-03 8.166 402,294 +3,747 0.79% 3,285,112
2013-01-03 2012-12-31 8.246 398,547 +28,729 0.79% 3,286,421
2013-01-02 2012-12-27 8.326 369,818 +2,498 0.73% 3,079,128
2012-12-28 2012-12-24 8.967 367,320 +43,718 0.72% 3,293,586
2012-12-27 2012-12-20 10.648 323,602 +301,381 0.64% 3,445,635
2012-12-20 2012-12-18 11.689 22,221 -10,742 0.22% 259,730
2012-12-19 2012-12-17 11.849 32,963 +23,233 0.33% 390,566
2012-12-13 2012-12-11 12.569 9,730 -188 0.10% 122,298
2012-12-12 2012-12-10 12.409 9,918 -4,247 0.10% 123,073
2012-12-11 2012-12-07 12.329 14,165 -6,283 0.14% 174,640
2012-12-10 2012-12-06 13.610 20,448 +250 0.20% 278,295
2012-12-05 2012-12-03 13.290 20,198 +63 0.20% 268,425
2012-12-03 2012-11-29 13.450 20,135 -2,311 0.20% 270,812
2012-11-30 2012-11-28 13.210 22,446 -24,357 0.22% 296,503
2012-11-29 2012-11-27 9.415 46,803 +14,427 0.46% 440,644
2012-11-28 2012-11-26 10.467 32,376 -5,404 0.32% 338,864
2012-11-26 2012-11-22 10.166 37,780 +3,993 0.23% 384,073
2012-11-22 2012-11-20 11.568 33,787 +5,492 0.21% 390,857
2012-11-21 2012-11-19 12.269 28,295 -1,598 0.17% 347,162
2012-11-14 2012-11-12 12.019 29,893 +1,997 0.18% 359,283
2012-11-13 2012-11-09 12.069 27,896 +1,198 0.17% 336,678
2012-11-12 2012-11-08 13.021 26,698 +400 0.16% 347,623
2012-11-09 2012-11-07 13.021 26,298 +1,996 0.16% 342,414
2012-11-07 2012-11-05 13.521 24,302 +3,994 0.15% 328,596
2012-11-06 2012-11-02 14.022 20,308 -1,198 0.13% 284,761
2012-10-31 2012-10-29 12.269 21,506 +1,198 0.13% 263,865
2012-10-26 2012-10-24 15.274 20,308 +1,997 0.13% 310,186
2012-10-24 2012-10-19 19.531 18,311 -1,997 0.11% 357,629
2012-10-22 2012-10-18 26.542 20,308 +999 0.13% 539,013
2012-10-19 2012-10-17 29.547 19,309 +998 0.12% 570,516
2012-10-18 2012-10-16 31.049 18,311 -1,098 0.11% 568,538
2012-10-15 2012-10-11 30.548 19,409 +1,098 0.12% 592,910
2012-10-11 2012-10-09 32.551 18,311 -1,997 0.11% 596,048
2012-10-09 2012-10-05 30.548 20,308 +1,997 0.13% 620,373
2012-07-31 2012-07-27 36.057 18,311 -899 0.11% 660,238
2012-05-11 2012-05-09 42.567 19,210 -5,391 0.12% 817,715
2012-05-09 2012-05-07 42.066 24,601 -100 0.15% 1,034,875
2012-05-08 2012-05-04 42.066 24,701 -1,997 0.15% 1,039,082
2012-05-07 2012-05-03 42.066 26,698 -11,981 0.17% 1,123,088
2012-05-04 2012-05-02 43.569 38,679 -5,192 0.24% 1,685,196
2012-04-25 2012-04-23 45.071 43,871 -299 0.27% 1,977,315
2012-04-23 2012-04-19 45.572 44,170 +299 0.28% 2,012,911
2012-04-11 2012-04-05 48.076 43,871 -3,894 0.27% 2,109,136
2012-04-10 2012-04-03 48.577 47,765 -16,773 0.30% 2,320,264
2012-04-05 2012-04-02 49.578 64,538 -11,082 0.40% 3,199,680
2012-04-03 2012-03-30 47.074 75,620 -200 0.47% 3,559,757
2012-04-02 2012-03-29 48.076 75,820 -1,997 0.47% 3,645,112
2012-03-28 2012-03-26 44.570 77,817 -1,897 0.49% 3,468,330
2012-03-27 2012-03-23 44.570 79,714 -200 0.50% 3,552,880
2012-03-26 2012-03-22 45.071 79,914 +4,393 0.50% 3,601,814
2012-03-23 2012-03-21 46.073 75,521 +19,470 0.47% 3,479,457
2012-03-20 2012-03-16 44.570 56,051 -599 0.35% 2,498,212
2012-03-19 2012-03-15 44.070 56,650 -12,481 0.35% 2,496,540
2012-03-16 2012-03-14 44.570 69,131 -100 0.43% 3,081,192
2012-03-15 2012-03-13 45.572 69,231 -1,597 0.43% 3,154,989
2012-03-14 2012-03-12 44.070 70,828 -998 0.44% 3,121,358
2012-03-13 2012-03-09 44.070 71,826 -2,497 0.45% 3,165,339
2012-03-12 2012-03-08 43.068 74,323 +1,997 0.46% 3,200,940
2012-03-09 2012-03-07 41.566 72,326 -1,298 0.45% 3,006,273
2012-03-08 2012-03-06 43.068 73,624 -19,469 0.46% 3,170,836
2012-03-07 2012-03-05 44.570 93,093 -6,789 0.58% 4,149,186
2012-03-06 2012-03-02 45.071 99,882 -3,195 0.62% 4,501,794
2012-03-05 2012-03-01 45.071 103,077 +499 0.64% 4,645,796
2012-03-02 2012-02-29 46.573 102,578 -1,797 0.64% 4,777,416
2012-03-01 2012-02-28 46.073 104,375 -200 0.65% 4,808,839
2012-02-29 2012-02-27 42.567 104,575 -100 0.65% 4,451,462
2012-02-27 2012-02-23 43.068 104,675 +1,398 0.65% 4,508,139
2012-02-24 2012-02-22 43.068 103,277 -100 0.65% 4,447,930
2012-02-23 2012-02-21 43.569 103,377 +4,593 0.65% 4,504,007
2012-02-22 2012-02-20 43.068 98,784 +11,881 0.62% 4,254,426
2012-02-21 2012-02-17 42.066 86,903 +1,698 0.54% 3,655,695
2012-02-20 2012-02-16 42.066 85,205 +32,149 0.53% 3,584,266
2012-02-17 2012-02-15 42.066 53,056 +8,586 0.33% 2,231,874
2012-02-15 2012-02-13 44.070 44,470 +799 0.28% 1,959,773
2012-02-14 2012-02-10 43.569 43,671 +1,597 0.27% 1,902,691
2012-02-13 2012-02-09 43.569 42,074 +2,397 0.26% 1,833,112
2012-02-10 2012-02-08 41.566 39,677 +10,483 0.25% 1,649,198
2012-02-06 2012-02-02 40.564 29,194 +1,298 0.18% 1,184,226
2012-02-02 2012-01-31 40.564 27,896 +1,598 0.17% 1,131,574
2012-02-01 2012-01-30 40.063 26,298 +399 0.16% 1,053,583
2012-01-31 2012-01-27 39.062 25,899 +200 0.16% 1,011,657
2012-01-30 2012-01-26 39.562 25,699 +99 0.16% 1,016,715
2012-01-27 2012-01-20 39.562 25,600 -3,095 0.16% 1,012,798
2012-01-26 2012-01-19 41.065 28,695 +5,492 0.18% 1,178,355
2012-01-19 2012-01-17 37.559 23,203 +2,995 0.15% 871,488
2012-01-18 2012-01-16 36.057 20,208 -1,498 0.13% 728,638
2012-01-09 2012-01-05 35.055 21,706 +2,496 0.14% 760,911
2011-10-13 2011-10-11 29.547 19,210 -99 0.12% 567,591
2011-09-12 2011-09-08 33.052 19,309 -3,185 0.12% 638,204
2011-09-08 2011-09-06 31.550 22,494 -4,693 0.14% 709,681
2011-09-05 2011-09-01 36.057 27,187 -100 0.17% 980,279
2011-09-01 2011-08-30 34.054 27,287 -100 0.17% 929,224
2011-08-10 2011-08-08 51.581 27,387 -100 0.17% 1,412,660
2011-08-09 2011-08-05 53.585 27,487 -1,996 0.17% 1,472,879
2011-07-21 2011-07-19 62.098 29,483 -23,963 0.18% 1,830,835
2011-07-20 2011-07-18 62.098 53,446 -31,350 0.33% 3,318,889
2011-07-18 2011-07-14 62.098 84,796 -3,594 0.53% 5,265,661
2011-07-15 2011-07-13 61.096 88,390 -2,197 0.55% 5,400,312
2011-07-14 2011-07-12 55.087 90,587 -599 0.57% 4,990,160
2011-07-12 2011-07-08 56.589 91,186 +1,398 0.57% 5,160,152
2011-07-11 2011-07-07 56.589 89,788 +7,588 0.56% 5,081,040
2011-06-09 2011-06-07 59.594 82,200 -300 0.51% 4,898,630
2011-05-13 2011-05-11 61.096 82,500 -1,996 0.52% 5,040,454
2011-05-09 2011-05-05 57.591 84,496 +1,996 0.53% 4,866,199
2011-05-05 2011-05-03 58.092 82,500 +999 0.52% 4,792,563
2011-05-04 2011-04-29 59.093 81,501 -3,994 0.51% 4,816,159
2011-04-28 2011-04-26 64.602 85,495 -699 0.53% 5,523,143
2011-04-20 2011-04-18 60.095 86,194 +6,590 0.54% 5,179,814
2011-04-15 2011-04-13 60.596 79,604 +3,394 0.50% 4,823,654
2011-04-14 2011-04-12 61.096 76,210 -2,995 0.48% 4,656,158
2011-04-12 2011-04-08 61.597 79,205 +3,295 0.50% 4,878,807
2011-04-11 2011-04-07 62.098 75,910 -2,097 0.47% 4,713,859
2011-04-08 2011-04-06 62.098 78,007 +100 0.49% 4,844,078
2011-04-07 2011-04-04 63.100 77,907 +999 0.49% 4,915,899
2011-04-06 2011-04-01 63.600 76,908 +2,995 0.48% 4,891,377
2011-04-01 2011-03-30 64.602 73,913 -3,794 0.46% 4,774,924
2011-03-31 2011-03-29 62.098 77,707 -1,997 0.49% 4,825,449
2011-03-30 2011-03-28 64.101 79,704 +7,588 0.50% 5,109,118
2011-03-29 2011-03-25 64.101 72,116 +18,171 0.45% 4,622,719
2011-03-28 2011-03-24 64.602 53,945 +10,384 0.34% 3,484,952
2011-03-25 2011-03-23 61.597 43,561 +1,398 0.27% 2,683,236
2011-03-24 2011-03-22 62.098 42,163 +19,070 0.26% 2,618,238
2011-03-23 2011-03-21 61.597 23,093 -1,598 0.14% 1,422,464
2011-03-21 2011-03-17 56.089 24,691 +3,594 0.15% 1,384,881
2011-03-17 2011-03-15 58.092 21,097 -599 0.13% 1,225,560
2011-03-11 2011-03-09 62.098 21,696 +100 0.14% 1,347,278
2011-03-09 2011-03-07 64.602 21,596 -1,997 0.14% 1,395,144
2011-03-08 2011-03-04 66.605 23,593 +1,997 0.15% 1,571,414
2011-03-03 2011-03-01 67.607 21,596 -998 0.14% 1,460,034
2011-03-02 2011-02-28 68.107 22,594 -899 0.14% 1,538,820
2011-03-01 2011-02-25 64.101 23,493 -2,097 0.15% 1,505,928
2011-02-28 2011-02-24 65.604 25,590 -399 0.19% 1,678,794
2011-02-25 2011-02-23 70.611 25,989 -15,775 0.20% 1,835,120
2011-02-24 2011-02-22 65.604 41,764 -1,997 0.31% 2,739,866
2011-02-23 2011-02-21 67.607 43,761 -4,992 0.33% 2,958,536
2011-02-22 2011-02-18 68.107 48,753 +1,897 0.37% 3,320,444
2011-02-15 2011-02-11 68.608 46,856 -9,984 0.35% 3,214,709
2011-02-11 2011-02-09 69.109 56,840 +100 0.43% 3,928,159
2011-02-10 2011-02-08 70.111 56,740 -1,997 0.43% 3,978,078
2011-02-09 2011-02-07 70.611 58,737 -3,395 0.44% 4,147,503
2011-02-08 2011-02-02 69.610 62,132 -4,792 0.47% 4,324,999
2011-02-01 2011-01-28 64.602 66,924 +3,993 0.50% 4,323,421
2011-01-31 2011-01-27 61.597 62,931 -4,592 0.47% 3,876,374
2011-01-27 2011-01-25 60.095 67,523 -799 0.51% 4,057,783
2011-01-20 2011-01-18 62.599 68,322 -399 0.51% 4,276,874
2011-01-19 2011-01-17 62.098 68,721 +2,396 0.52% 4,267,436
2011-01-18 2011-01-14 65.103 66,325 +998 0.50% 4,317,939
2011-01-13 2011-01-11 62.098 65,327 +999 0.49% 4,056,676
2011-01-07 2011-01-05 65.604 64,328 -9,495 0.48% 4,220,144
2011-01-06 2011-01-04 69.610 73,823 +4,393 0.56% 5,138,808
2011-01-05 2011-01-03 60.596 69,430 +998 0.52% 4,207,154
2011-01-04 2010-12-31 62.098 68,432 +1,198 0.51% 4,249,490
2010-12-30 2010-12-28 59.093 67,234 +799 0.51% 3,973,076
2010-12-23 2010-12-21 63.600 66,435 -998 0.50% 4,225,290
2010-12-22 2010-12-20 65.103 67,433 -200 0.51% 4,390,073
2010-12-20 2010-12-16 64.602 67,633 -300 0.51% 4,369,223
2010-12-16 2010-12-14 65.604 67,933 -2,596 0.51% 4,456,644
2010-12-15 2010-12-13 66.605 70,529 -2,995 0.53% 4,697,592
2010-12-14 2010-12-10 65.604 73,524 -2,696 0.55% 4,823,434
2010-12-13 2010-12-09 67.607 76,220 -139 0.57% 5,152,982
2010-12-10 2010-12-08 69.109 76,359 +998 0.57% 5,277,099
2010-12-08 2010-12-06 73.115 75,361 -8,387 0.57% 5,510,048
2010-12-07 2010-12-03 73.616 83,748 -798 0.63% 6,165,207
2010-12-01 2010-11-29 76.621 84,546 +299 0.74% 6,477,992
2010-11-29 2010-11-25 76.120 84,247 +1,997 0.74% 6,412,892
2010-11-26 2010-11-24 77.122 82,250 +3,395 0.72% 6,343,260
2010-11-25 2010-11-23 77.122 78,855 -100 0.69% 6,081,432
2010-11-24 2010-11-22 79.626 78,955 -4,593 0.69% 6,286,843
2010-11-23 2010-11-19 78.624 83,548 -28,854 0.73% 6,568,884
2010-11-17 2010-11-15 65.103 112,402 +1,997 0.99% 7,317,678
2010-11-16 2010-11-12 59.093 110,405 -200 0.97% 6,524,191
2010-11-15 2010-11-11 60.095 110,605 +9,984 0.97% 6,646,789
2010-11-12 2010-11-10 62.098 100,621 +8,187 0.88% 6,248,362
2010-11-11 2010-11-09 64.101 92,434 -6,889 0.81% 5,925,126
2010-11-10 2010-11-08 58.092 99,323 -7,987 0.87% 5,769,839
2010-11-08 2010-11-04 51.581 107,310 +2,725 0.94% 5,535,200
2010-11-05 2010-11-03 52.583 104,585 +11,981 0.92% 5,499,391
2010-11-04 2010-11-02 54.085 92,604 +5,691 0.81% 5,008,520
2010-11-03 2010-11-01 55.087 86,913 -33,746 0.76% 4,787,770
2010-11-02 2010-10-29 52.583 120,659 +5,591 1.06% 6,344,610
2010-11-01 2010-10-28 52.583 115,068 +5,791 1.01% 6,050,618
2010-10-29 2010-10-27 52.583 109,277 +3,594 1.15% 5,746,110
2010-10-28 2010-10-26 55.087 105,683 -20,967 1.11% 5,821,752
2010-10-27 2010-10-25 54.085 126,650 -4,093 1.33% 6,849,910
2010-10-26 2010-10-22 50.079 130,743 -300 1.38% 6,547,482
2010-10-25 2010-10-21 51.581 131,043 -12,380 1.38% 6,759,381
2010-10-22 2010-10-20 51.081 143,423 +4,692 1.51% 7,326,134
2010-10-21 2010-10-19 52.082 138,731 +3,595 1.46% 7,225,414
2010-10-20 2010-10-18 52.082 135,136 -5,991 1.42% 7,038,179
2010-10-19 2010-10-15 49.578 141,127 +5,991 1.49% 6,996,828
2010-10-18 2010-10-14 50.580 135,136 +135,136 1.42% 6,835,154
2010-10-15 2010-10-13 51.081 0 -1,174,843
2010-10-04 2010-09-29 41.065 1,174,843 +1,057,359 12.36% 48,244,696
2010-09-29 2010-09-27 41.566 117,484 -4,992 1.24% 4,883,292
2010-09-28 2010-09-24 41.065 122,476 +5,591 1.29% 5,029,453
2010-09-27 2010-09-22 42.066 116,885 +20,028 1.23% 4,916,929
2010-09-24 2010-09-21 35.556 96,857 +39,847 1.02% 3,443,858
2010-09-22 2010-09-20 34.054 57,010 -5,431 0.60% 1,941,404
2010-09-21 2010-09-17 31.049 62,441 -4,783 0.66% 1,938,730
2010-09-20 2010-09-16 31.550 67,224 +21,776 0.71% 2,120,903
2010-09-17 2010-09-15 26.542 45,448 +1,997 0.48% 1,206,276
2010-09-15 2010-09-13 26.041 43,451 -200 0.46% 1,131,512
2010-09-14 2010-09-10 26.041 43,651 -1,278 0.46% 1,136,720
2010-09-13 2010-09-09 27.543 44,929 -2,476 0.47% 1,237,500
2010-09-10 2010-09-08 28.545 47,405 -3,005 0.50% 1,353,178
2010-09-09 2010-09-07 28.545 50,410 +2,026 0.53% 1,438,956
2010-09-08 2010-09-06 25.540 48,384 -1,397 0.51% 1,235,742
2010-09-07 2010-09-03 24.038 49,781 -1,997 0.52% 1,196,632
2010-09-06 2010-09-02 25.040 51,778 -2,257 0.54% 1,296,496
2010-09-03 2010-09-01 22.536 54,035 +1,997 0.57% 1,217,709
2010-08-20 2010-08-18 19.030 52,038 -3,155 0.55% 990,285
2010-08-16 2010-08-12 22.536 55,193 -2,116 0.58% 1,243,805
2010-08-13 2010-08-11 22.536 57,309 -4,314 0.60% 1,291,491
2010-08-12 2010-08-10 23.537 61,623 -6,949 0.65% 1,450,429
2010-08-11 2010-08-09 24.539 68,572 +9,406 0.72% 1,682,669
2010-08-10 2010-08-06 24.038 59,166 -6,620 0.62% 1,422,228
2010-08-09 2010-08-05 24.038 65,786 +6,979 0.69% 1,581,359
2010-08-06 2010-08-04 23.537 58,807 -1,448 0.62% 1,384,149
2010-08-05 2010-08-03 24.038 60,255 +1,857 0.63% 1,448,406
2010-08-04 2010-08-02 25.040 58,398 +10,454 0.61% 1,462,258
2010-07-23 2010-07-21 23.036 47,944 -1,997 0.50% 1,104,455
2010-07-22 2010-07-20 23.537 49,941 +1,997 0.53% 1,175,468
2010-07-14 2010-07-12 24.038 47,944 -559 0.50% 1,152,475
2010-07-08 2010-07-06 24.539 48,503 -20 0.51% 1,190,202
2010-06-23 2010-06-21 27.043 48,523 -1,598 0.51% 1,312,192
2010-06-22 2010-06-18 26.542 50,121 +1,598 0.53% 1,330,306
2010-06-18 2010-06-15 27.043 48,523 +499 0.51% 1,312,192
2010-06-15 2010-06-11 27.543 48,024 +499 0.51% 1,322,747
2010-06-14 2010-06-10 27.543 47,525 +300 0.50% 1,309,003
2010-06-11 2010-06-09 29.046 47,225 -2,387 0.50% 1,371,690
2010-06-08 2010-06-04 29.046 49,612 -1,897 0.52% 1,441,022
2010-06-07 2010-06-03 26.542 51,509 +400 0.54% 1,367,146
2010-06-04 2010-06-02 25.540 51,109 +199 0.54% 1,305,339
2010-06-01 2010-05-28 25.540 50,910 +1,997 0.54% 1,300,257
2010-05-31 2010-05-27 23.537 48,913 +879 0.51% 1,151,272
2010-05-27 2010-05-25 23.036 48,034 +998 0.51% 1,106,528
2010-05-26 2010-05-24 24.539 47,036 -2,596 0.50% 1,154,203
2010-05-25 2010-05-20 23.036 49,632 +2,796 0.52% 1,143,340
2010-05-24 2010-05-19 26.041 46,836 -399 0.49% 1,219,661
2010-05-20 2010-05-18 28.044 47,235 +2,835 0.50% 1,324,670
2010-05-19 2010-05-17 27.043 44,400 -599 0.47% 1,200,695
2010-05-17 2010-05-13 30.548 44,999 +1,997 0.47% 1,374,639
2010-05-14 2010-05-12 29.547 43,002 +399 0.45% 1,270,564
2010-05-13 2010-05-11 29.046 42,603 +2,996 0.45% 1,237,440
2010-05-12 2010-05-10 31.049 39,607 +2,595 0.42% 1,229,758
2010-05-11 2010-05-07 30.047 37,012 +320 0.39% 1,112,115
2010-05-10 2010-05-06 29.046 36,692 +1,198 0.39% 1,065,750
2010-05-07 2010-05-05 30.548 35,494 +1,038 0.37% 1,084,278
2010-05-06 2010-05-04 32.051 34,456 +6,850 0.36% 1,104,335
2010-05-05 2010-05-03 31.550 27,606 -500 0.29% 870,963
2010-05-04 2010-04-30 31.049 28,106 +4,094 0.30% 872,663
2010-05-03 2010-04-29 31.049 24,012 -5,421 0.25% 745,549
2010-04-30 2010-04-28 32.551 29,433 +579 0.31% 958,084
2010-04-29 2010-04-27 30.047 28,854 -136,555 0.30% 866,988
2010-04-28 2010-04-26 31.049 165,409 +150 1.74% 5,135,784
2010-04-27 2010-04-23 32.051 165,259 +28,086 1.74% 5,296,646
2010-04-26 2010-04-22 32.051 137,173 +1,298 1.44% 4,396,474
2010-04-23 2010-04-21 34.054 135,875 -7,648 1.43% 4,627,052
2010-04-22 2010-04-20 33.553 143,523 +3,594 1.51% 4,815,620
2010-04-21 2010-04-19 32.051 139,929 +16,554 1.47% 4,484,805
2010-04-20 2010-04-16 31.550 123,375 -3,694 1.30% 3,892,455
2010-04-19 2010-04-15 32.551 127,069 -175,463 1.34% 4,136,270
2010-04-16 2010-04-14 38.561 302,532 +210 3.18% 11,665,891
2010-04-15 2010-04-13 37.559 302,322 +280,052 3.18% 11,354,994
2010-04-14 2010-04-12 39.062 22,270 -4,043 0.94% 869,903
2010-04-13 2010-04-09 40.063 26,313 +10,603 1.11% 1,054,184
2010-04-12 2010-04-08 36.057 15,710 +2,166 0.66% 566,454
2010-04-09 2010-04-07 31.550 13,544 -369 0.57% 427,310
2010-04-08 2010-04-01 33.052 13,913 -3,594 0.59% 459,855
2010-04-07 2010-03-31 33.553 17,507 -7,449 0.74% 587,411
2010-04-01 2010-03-30 29.046 24,956 -479 1.05% 724,868
2010-03-26 2010-03-24 31.049 25,435 +200 1.07% 789,731
2010-03-24 2010-03-22 31.550 25,235 +1,398 1.06% 796,159
2010-03-23 2010-03-19 34.054 23,837 +10,533 1.00% 811,739
2010-03-22 2010-03-18 26.041 13,304 -1,198 0.56% 346,451
2010-03-19 2010-03-17 27.043 14,502 -200 0.61% 392,173
2010-03-18 2010-03-16 29.046 14,702 -1,797 0.62% 427,032
2010-03-17 2010-03-15 29.547 16,499 -3,604 0.69% 487,490
2010-03-16 2010-03-12 28.044 20,103 -4,932 0.85% 563,774
2010-03-15 2010-03-11 28.044 25,035 -16,325 1.05% 702,088
2010-03-12 2010-03-10 30.047 41,360 -6,390 1.74% 1,242,761
2010-03-11 2010-03-09 30.047 47,750 +2,387 2.01% 1,434,764
2010-03-10 2010-03-08 30.548 45,363 -28,955 1.91% 1,385,758
2010-03-09 2010-03-05 31.550 74,318 -24,601 3.13% 2,344,717
2010-03-08 2010-03-04 24.163 98,919 -3,404 4.16% 2,390,193
2010-03-05 2010-03-03 24.632 102,323 -131,603 4.31% 2,520,453
2010-03-04 2010-03-02 25.805 233,926 -19,779 4.61% 6,036,527
2010-03-03 2010-03-01 24.632 253,705 -68,246 5.00% 6,249,342
2010-02-08 2010-02-04 24.632 321,951 -639 6.35% 7,930,399
2010-02-03 2010-02-01 23.225 322,590 +1,705 6.36% 7,492,074
2010-01-28 2010-01-26 30.263 320,885 -256 6.33% 9,710,802
2010-01-18 2010-01-14 28.855 321,141 +107 6.33% 9,266,524
2010-01-13 2010-01-11 24.398 321,034 +426 6.33% 7,832,499
2009-12-14 2009-12-10 25.102 320,608 +128 6.32% 8,047,743
2009-12-07 2009-12-03 28.386 320,480 -128 6.32% 9,097,086
2009-12-04 2009-12-02 27.213 320,608 +128 6.32% 8,724,656
2009-11-26 2009-11-24 27.682 320,480 -938 6.32% 8,871,538
2009-11-25 2009-11-23 27.917 321,418 +22 6.34% 8,972,906
2009-11-23 2009-11-19 29.324 321,396 +639 6.34% 9,424,677
2009-11-20 2009-11-18 28.386 320,757 +661 6.33% 9,104,948
2009-11-19 2009-11-17 35.424 320,096 +192 6.31% 11,338,959
2009-11-17 2009-11-13 49.265 319,904 +1,364 6.31% 15,759,954
2009-11-16 2009-11-12 57.241 318,540 -1,087 6.28% 18,233,489
2009-11-13 2009-11-11 58.648 319,627 -1,705 6.30% 18,745,604
2009-11-11 2009-11-09 50.203 321,332 -214 7.07% 16,131,833
2009-11-10 2009-11-06 42.696 321,546 -714 7.07% 13,728,734
2009-11-09 2009-11-05 31.436 322,260 -149 7.09% 10,130,414
2009-10-23 2009-10-21 18.767 322,409 -213 7.09% 6,050,805
2009-10-06 2009-10-02 19.002 322,622 +1,258 7.10% 6,130,487
2009-09-29 2009-09-25 19.706 321,364 +1,065 7.07% 6,332,752
2009-09-14 2009-09-10 21.113 320,299 +213 7.04% 6,762,606
2009-09-10 2009-09-08 20.644 320,086 +43 7.04% 6,607,928
2009-09-08 2009-09-04 21.583 320,043 +448 7.04% 6,907,361
2009-09-07 2009-09-03 20.410 319,595 +1,619 7.03% 6,522,817
2009-09-02 2009-08-31 21.583 317,976 +427 6.99% 6,862,750
2009-09-01 2009-08-28 20.644 317,549 +3,921 6.98% 6,555,554
2009-08-31 2009-08-27 19.940 313,628 +2,132 6.90% 6,253,883
2009-08-28 2009-08-26 21.113 311,496 +2,131 6.85% 6,576,744
2009-08-27 2009-08-25 20.175 309,365 +1,918 6.80% 6,241,452
2009-08-26 2009-08-24 20.879 307,447 +2,345 6.76% 6,419,131
2009-08-25 2009-08-21 21.817 305,102 -14,536 6.71% 6,656,470
2009-08-24 2009-08-20 19.237 319,638 +853 7.03% 6,148,770
2009-08-21 2009-08-19 20.879 318,785 +2,088 7.01% 6,655,855
2009-08-20 2009-08-18 21.113 316,697 +6,266 6.97% 6,686,555
2009-08-19 2009-08-17 21.348 310,431 +896 6.83% 6,627,084
2009-08-17 2009-08-13 22.286 309,535 +1,705 6.81% 6,898,415
2009-08-14 2009-08-12 22.756 307,830 -2,345 6.77% 7,004,847
2009-08-13 2009-08-11 22.990 310,175 +2,089 6.82% 7,130,974
2009-08-12 2009-08-10 22.521 308,086 +2,131 6.78% 6,938,397
2009-08-11 2009-08-07 23.929 305,955 +6,053 6.73% 7,321,056
2009-08-10 2009-08-06 25.336 299,902 +1,279 6.60% 7,598,347
2009-08-07 2009-08-05 25.336 298,623 +7,993 6.57% 7,565,942
2009-08-06 2009-08-04 30.497 290,630 -4,817 6.39% 8,863,388
2009-08-05 2009-08-03 29.559 295,447 +29,476 6.50% 8,733,053
2009-07-31 2009-07-29 31.670 265,971 -426 8.77% 8,423,334
2009-07-29 2009-07-27 34.016 266,397 +853 8.79% 9,061,776
2009-07-20 2009-07-16 27.917 265,544 -427 8.76% 7,413,093
2009-07-17 2009-07-15 31.670 265,971 +213,135 8.77% 8,423,334
2009-07-16 2009-07-14 25.336 52,836 -1,726 1.74% 1,338,658
2009-07-15 2009-07-13 23.694 54,562 -171 1.80% 1,292,789
2009-07-14 2009-07-10 23.459 54,733 -5,179 1.81% 1,284,001
2009-07-08 2009-07-06 23.010 59,912 -5,447 1.98% 1,378,558
2009-06-25 2009-06-23 31.396 65,359 +698 1.98% 2,052,039
2009-06-23 2009-06-19 32.042 64,661 +953 1.96% 2,071,839
2009-06-22 2009-06-18 32.257 63,708 +1,418 1.93% 2,055,004
2009-06-10 2009-06-08 35.482 62,290 +47 1.88% 2,210,190
2009-06-08 2009-06-04 35.052 62,243 +930 1.88% 2,181,753
2009-06-05 2009-06-03 34.407 61,313 +2,279 1.85% 2,109,599
2009-06-03 2009-06-01 34.407 59,034 -4,651 1.79% 2,031,186
2009-06-02 2009-05-29 34.407 63,685 -4,650 1.93% 2,191,213
2009-06-01 2009-05-27 34.622 68,335 -465 2.07% 2,365,901
2009-05-29 2009-05-26 40.428 68,800 -4,185 2.08% 2,781,466
2009-05-27 2009-05-25 35.482 72,985 -3,953 2.21% 2,589,673
2009-05-26 2009-05-22 24.085 76,938 -8,882 2.33% 1,853,047
2009-05-22 2009-05-20 22.580 85,820 +1,326 2.60% 1,937,783
2009-05-21 2009-05-19 21.504 84,494 +1,162 2.56% 1,816,993
2009-05-20 2009-05-18 21.289 83,332 +512 2.52% 1,774,085
2009-05-19 2009-05-15 21.504 82,820 +256 2.50% 1,780,995
2009-05-15 2009-05-13 20.859 82,564 +23 2.50% 1,722,225
2009-05-13 2009-05-11 21.289 82,541 +23 2.50% 1,757,245
2009-05-11 2009-05-07 21.504 82,518 -512 2.50% 1,774,500
2009-05-08 2009-05-06 21.504 83,030 +140 2.51% 1,785,511
2009-05-04 2009-04-29 19.354 82,890 +23 2.90% 1,604,250
2009-04-28 2009-04-24 19.354 82,867 +24 2.90% 1,603,805
2009-03-27 2009-03-25 21.504 82,843 +23 2.90% 1,781,489
2009-03-24 2009-03-20 23.655 82,820 +23 2.90% 1,959,094
2009-03-09 2009-03-05 21.504 82,797 +465 2.89% 1,780,500
2009-02-26 2009-02-24 23.655 82,332 +302 2.88% 1,947,551
2009-02-25 2009-02-23 23.440 82,030 +2,325 2.87% 1,922,767
2009-02-24 2009-02-20 19.784 79,705 +2,116 2.79% 1,576,888
2009-02-23 2009-02-19 14.838 77,589 +4,325 2.71% 1,151,269
2008-11-03 2008-10-30 18.494 73,264 +23 2.56% 1,354,929
2008-10-10 2008-10-08 21.504 73,241 -860 2.56% 1,575,004
2008-07-15 2008-07-11 37.633 74,101 +23 2.59% 2,788,621
2008-07-04 2008-07-02 34.407 74,078 +23 2.59% 2,548,805
2008-06-27 2008-06-25 38.278 74,055 +47 2.59% 2,834,665
2008-06-24 2008-06-20 33.762 74,008 +46 2.59% 2,498,652
2008-06-23 2008-06-19 32.902 73,962 -1,046 2.59% 2,433,478
2008-06-19 2008-06-17 38.063 75,008 +163 2.62% 2,855,014
2008-06-02 2008-05-29 39.783 74,845 +93 2.62% 2,977,570
2008-05-30 2008-05-28 42.579 74,752 -23 2.61% 3,182,845
2008-05-09 2008-05-07 45.159 74,775 +23 2.61% 3,376,783
2008-05-07 2008-05-05 49.460 74,752 +70 2.61% 3,697,244
2008-05-06 2008-05-02 46.234 74,682 +46 2.61% 3,452,883
2008-05-05 2008-04-30 46.234 74,636 +93 2.61% 3,450,756
2008-05-02 2008-04-29 41.073 74,543 +47 2.61% 3,061,735
2008-04-03 2008-04-01 38.708 74,496 +23 2.60% 2,883,586
2008-03-06 2008-03-04 38.493 74,473 +23 2.60% 2,866,681
2008-03-05 2008-03-03 40.858 74,450 +23 2.60% 3,041,906
2008-03-04 2008-02-29 39.783 74,427 +24 2.60% 2,960,940
2008-02-27 2008-02-25 39.998 74,403 +23 2.60% 2,975,985
2008-02-20 2008-02-18 40.428 74,380 +23 2.60% 3,007,055
2008-02-14 2008-02-12 40.858 74,357 +721 2.60% 3,038,106
2008-02-12 2008-02-06 41.934 73,636 +604 2.57% 3,087,822
2008-02-04 2008-01-31 36.557 73,032 +930 2.55% 2,669,866
2008-01-31 2008-01-29 42.579 72,102 +24 2.52% 3,070,011
2008-01-30 2008-01-28 42.794 72,078 +744 2.52% 3,084,489
2008-01-29 2008-01-25 41.934 71,334 +907 2.49% 2,991,291
2008-01-28 2008-01-24 41.934 70,427 +744 2.46% 2,953,257
2008-01-25 2008-01-23 47.310 69,683 +465 2.44% 3,296,681
2008-01-24 2008-01-22 45.159 69,218 +720 2.42% 3,125,833
2008-01-23 2008-01-21 45.589 68,498 +628 2.40% 3,122,778
2008-01-22 2008-01-18 49.030 67,870 -9,789 2.37% 3,327,669
2008-01-21 2008-01-17 47.310 77,659 +768 2.72% 3,674,023
2008-01-18 2008-01-16 47.310 76,891 +325 2.69% 3,637,689
2008-01-16 2008-01-14 53.761 76,566 +512 2.68% 4,116,266
2008-01-15 2008-01-11 51.396 76,054 -3,604 2.66% 3,908,835
2008-01-14 2008-01-10 51.611 79,658 +2,325 2.79% 4,111,195
2008-01-11 2008-01-09 51.611 77,333 +2,372 2.70% 3,991,200
2008-01-10 2008-01-08 52.471 74,961 +999 2.62% 3,933,260
2008-01-08 2008-01-04 54.836 73,962 +442 2.59% 4,055,797
2008-01-07 2008-01-03 54.836 73,520 +70 2.57% 4,031,560
2008-01-04 2008-01-02 54.836 73,450 +23 2.57% 4,027,721
2008-01-03 2007-12-31 54.836 73,427 +47 2.57% 4,026,460
2007-12-28 2007-12-24 55.911 73,380 +930 2.57% 4,102,782
2007-12-27 2007-12-20 59.137 72,450 +604 2.53% 4,284,484
2007-12-20 2007-12-18 62.363 71,846 +233 2.51% 4,480,516
2007-12-18 2007-12-14 62.363 71,613 +23 2.50% 4,465,985
2007-12-14 2007-12-12 61.288 71,590 +744 2.50% 4,387,576
2007-12-13 2007-12-11 64.513 70,846 +1,604 2.48% 4,570,503
2007-12-12 2007-12-10 61.288 69,242 +47 2.42% 4,243,673
2007-12-11 2007-12-07 63.438 69,195 +23 2.42% 4,389,592
2007-12-10 2007-12-06 62.363 69,172 +23 2.42% 4,313,758
2007-12-07 2007-12-05 62.363 69,149 +24 2.42% 4,312,323
2007-11-28 2007-11-26 64.513 69,125 +23 2.42% 4,459,476
2007-11-27 2007-11-23 63.438 69,102 +488 2.42% 4,383,692
2007-11-26 2007-11-22 64.513 68,614 +93 2.40% 4,426,510
2007-11-22 2007-11-20 65.588 68,521 +465 2.40% 4,494,185
2007-11-21 2007-11-19 68.814 68,056 +23 2.38% 4,683,212
2007-11-20 2007-11-16 70.965 68,033 +791 2.38% 4,827,930
2007-11-19 2007-11-15 70.965 67,242 +465 2.35% 4,771,797
2007-11-16 2007-11-14 69.889 66,777 +93 2.34% 4,666,999
2007-11-15 2007-11-13 69.889 66,684 +279 2.33% 4,660,499
2007-11-14 2007-11-12 68.814 66,405 +233 2.32% 4,569,600
2007-11-13 2007-11-09 72.040 66,172 +697 2.31% 4,767,015
2007-11-12 2007-11-08 68.814 65,475 -418 2.29% 4,505,603
2007-11-09 2007-11-07 68.814 65,893 +930 2.30% 4,534,367
2007-11-07 2007-11-05 68.814 64,963 -18,508 2.27% 4,470,370
2007-11-06 2007-11-02 70.965 83,471 +744 2.92% 5,923,481
2007-11-05 2007-11-01 69.889 82,727 +116 2.89% 5,781,733
2007-11-01 2007-10-30 69.889 82,611 +1,023 2.89% 5,773,626
2007-10-31 2007-10-29 69.889 81,588 +535 2.85% 5,702,129
2007-10-30 2007-10-26 68.814 81,053 +46 2.83% 5,577,589
2007-10-26 2007-10-24 73.115 81,007 +465 2.83% 5,922,825
2007-10-25 2007-10-23 73.115 80,542 +1,512 2.82% 5,888,826
2007-10-24 2007-10-22 72.040 79,030 +209 2.76% 5,693,302
2007-10-23 2007-10-18 72.040 78,821 +2,116 2.76% 5,678,245
2007-10-22 2007-10-17 73.115 76,705 +1,581 2.68% 5,608,284
2007-10-18 2007-10-16 73.115 75,124 +418 2.63% 5,492,689
2007-10-17 2007-10-15 73.115 74,706 +2,163 2.61% 5,462,127
2007-10-16 2007-10-12 73.115 72,543 +1,395 2.54% 5,303,980
2007-10-15 2007-10-11 74.190 71,148 +814 2.49% 5,278,484
2007-10-12 2007-10-10 74.190 70,334 +23 2.46% 5,218,093
2007-10-11 2007-10-09 74.190 70,311 +1,000 2.46% 5,216,387
2007-10-10 2007-10-08 75.265 69,311 +4,371 2.42% 5,216,721
2007-10-09 2007-10-05 75.265 64,940 +465 2.27% 4,887,736
2007-10-08 2007-10-04 73.115 64,475 +721 2.25% 4,714,088
2007-10-05 2007-10-03 77.416 63,754 +953 2.23% 4,935,570
2007-10-04 2007-10-02 76.341 62,801 +2,348 2.20% 4,794,268
2007-10-03 2007-09-28 75.265 60,453 +47 2.11% 4,550,020
2007-10-02 2007-09-27 76.341 60,406 +697 2.11% 4,611,432
2007-09-28 2007-09-25 78.491 59,709 +535 2.09% 4,686,624
2007-09-25 2007-09-21 83.867 59,174 +1,093 2.07% 4,962,756
2007-09-21 2007-09-19 84.942 58,081 +70 2.03% 4,933,539
2007-09-20 2007-09-18 86.018 58,011 +232 2.03% 4,989,968
2007-09-19 2007-09-17 83.867 57,779 +70 2.02% 4,845,762
2007-09-18 2007-09-14 87.093 57,709 +256 2.02% 5,026,041
2007-09-14 2007-09-12 88.168 57,453 +46 2.01% 5,065,519
2007-09-13 2007-09-11 89.243 57,407 +674 2.01% 5,123,189
2007-09-12 2007-09-10 90.318 56,733 +1,884 1.98% 5,124,039
2007-09-11 2007-09-07 88.168 54,849 +511 1.92% 4,835,930
2007-09-10 2007-09-06 89.243 54,338 +1,628 1.90% 4,849,301
2007-09-07 2007-09-05 84.942 52,710 +1,860 1.84% 4,477,314
2007-09-06 2007-09-04 93.544 50,850 -10,440 1.78% 4,756,720
2007-09-05 2007-09-03 89.243 61,290 -22,553 2.14% 5,469,721
2007-09-04 2007-08-31 79.566 83,843 +720 2.93% 6,671,077
2007-09-03 2007-08-30 72.040 83,123 +1,047 2.91% 5,988,161
2007-08-31 2007-08-29 72.040 82,076 +930 2.87% 5,912,735
2007-08-30 2007-08-28 74.190 81,146 +2,953 2.84% 6,020,238
2007-08-28 2007-08-24 77.416 78,193 +465 2.74% 6,053,378
2007-08-27 2007-08-23 64.513 77,728 +3,092 2.72% 5,014,483
2007-08-24 2007-08-22 61.288 74,636 +4,185 2.61% 4,574,258
2007-08-23 2007-08-21 65.588 70,451 +1,116 2.46% 4,620,771
2007-08-21 2007-08-17 55.911 69,335 +1,628 2.43% 3,876,620
2007-08-20 2007-08-16 63.438 67,707 +2,767 2.37% 4,295,196
2007-08-17 2007-08-15 75.265 64,940 +535 2.27% 4,887,736
2007-08-16 2007-08-14 78.491 64,405 +465 2.25% 5,055,218
2007-08-15 2007-08-13 76.341 63,940 +558 2.24% 4,881,220
2007-08-14 2007-08-10 73.115 63,382 -814 2.22% 4,634,173
2007-08-13 2007-08-09 81.717 64,196 +465 2.25% 5,245,888
2007-08-10 2007-08-08 83.867 63,731 +1,720 2.23% 5,344,939
2007-08-09 2007-08-07 84.942 62,011 +605 2.17% 5,267,363
2007-08-08 2007-08-06 86.018 61,406 +1,186 2.15% 5,281,998
2007-08-07 2007-08-03 89.243 60,220 +767 2.11% 5,374,230
2007-08-06 2007-08-02 86.018 59,453 +3,325 2.08% 5,114,005
2007-08-03 2007-08-01 93.544 56,128 +1,953 1.96% 5,250,447
2007-08-02 2007-07-31 95.695 54,175 +1,093 1.89% 5,184,255
2007-07-31 2007-07-27 95.695 53,082 +1,697 1.86% 5,079,661
2007-07-30 2007-07-26 95.695 51,385 +1,651 1.80% 4,917,267
2007-07-26 2007-07-24 97.845 49,734 +1,023 1.74% 4,866,225
2007-07-25 2007-07-23 99.995 48,711 +488 1.70% 4,870,880
2007-07-24 2007-07-20 98.920 48,223 +349 1.69% 4,770,232
2007-07-23 2007-07-19 98.920 47,874 +558 1.67% 4,735,709
2007-07-20 2007-07-18 96.770 47,316 -116 1.66% 4,578,761
2007-07-13 2007-07-11 107.522 47,432 +46 1.66% 5,099,985
2007-07-12 2007-07-10 107.522 47,386 -46 1.66% 5,095,039
2007-07-11 2007-07-09 111.823 47,432 +976 1.66% 5,303,984
2007-07-10 2007-07-06 109.672 46,456 -604 1.63% 5,094,944
2007-07-09 2007-07-05 107.522 47,060 +1,186 1.65% 5,059,986
2007-07-06 2007-07-04 107.522 45,874 +465 1.60% 4,932,465
2007-07-05 2007-07-03 106.447 45,409 +813 1.59% 4,833,643
2007-07-04 2007-06-29 109.672 44,596 +1,024 1.56% 4,890,953
2007-06-29 2007-06-27 113.973 43,572 +1,278 1.52% 4,966,047
2007-06-28 2007-06-26 109.672 42,294 +1,233 1.48% 4,638,487
2007-06-27 2007-06-25 118.274 41,061 -233 1.44% 4,856,458
2007-06-26 2007-06-22 122.575 41,294 1.44% 5,061,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top