History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 -60,000
2022-03-21 2022-03-17 0.052 60,000 +60,000 0.01% 3,120
2022-03-04 2022-03-02 0.080 0 -60,000
2022-03-02 2022-02-28 0.090 60,000 +40,000 0.01% 5,400
2022-03-01 2022-02-25 0.095 20,000 +20,000 0.00% 1,900
2020-04-17 2020-04-15 1.830 0 -6,000
2020-04-16 2020-04-14 1.770 6,000 -12,000 0.00% 10,620
2020-04-15 2020-04-09 1.750 18,000 +6,000 0.00% 31,500
2020-04-09 2020-04-07 1.710 12,000 +8,000 0.00% 20,520
2020-04-08 2020-04-06 1.700 4,000 +4,000 0.00% 6,800
2017-12-13 2017-12-11 4.600 0 -12,000
2017-12-12 2017-12-08 4.350 12,000 -10,000 0.00% 52,200
2017-12-11 2017-12-07 4.450 22,000 +18,000 0.00% 97,900
2017-12-08 2017-12-06 4.300 4,000 +4,000 0.00% 17,200
2017-11-13 2017-11-09 2.500 0 -340,000
2017-10-23 2017-10-19 2.130 340,000 +40,000 0.08% 724,200
2017-10-17 2017-10-13 2.140 300,000 -40,000 0.07% 642,000
2017-09-14 2017-09-12 2.170 340,000 +70,000 0.08% 737,800
2017-09-13 2017-09-11 2.170 270,000 -70,000 0.06% 585,900
2016-11-21 2016-11-17 2.550 340,000 +100,000 0.09% 867,000
2016-11-18 2016-11-16 2.470 240,000 -100,000 0.06% 592,800
2016-07-28 2016-07-26 1.770 340,000 +4,000 0.09% 601,800
2016-07-26 2016-07-22 1.790 336,000 -4,000 0.08% 601,440
2016-03-10 2016-03-08 2.240 340,000 -2,000 0.10% 761,600
2016-03-09 2016-03-07 2.280 342,000 +2,000 0.10% 779,760
2016-03-07 2016-03-03 2.090 340,000 -10,000 0.10% 710,600
2016-03-04 2016-03-02 2.130 350,000 +10,000 0.11% 745,500
2016-03-02 2016-02-29 2.120 340,000 -8,000 0.10% 720,800
2016-03-01 2016-02-26 2.140 348,000 +8,000 0.10% 744,720
2016-02-26 2016-02-24 2.090 340,000 -2,000 0.10% 710,600
2016-02-25 2016-02-23 2.160 342,000 +2,000 0.10% 738,720
2016-02-04 2016-02-02 2.320 340,000 -22,000 0.10% 788,800
2016-02-03 2016-02-01 2.250 362,000 +22,000 0.11% 814,500
2016-01-29 2016-01-27 2.280 340,000 -24,000 0.10% 775,200
2016-01-28 2016-01-26 2.230 364,000 +24,000 0.11% 811,720
2016-01-05 2015-12-31 2.500 340,000 -14,000 0.10% 850,000
2015-12-29 2015-12-24 2.380 354,000 +14,000 0.11% 842,520
2015-12-17 2015-12-15 2.500 340,000 -2,000 0.10% 850,000
2015-12-16 2015-12-14 2.800 342,000 +2,000 0.10% 957,600
2015-12-07 2015-12-03 2.850 340,000 -16,000 0.10% 969,000
2015-12-04 2015-12-02 2.850 356,000 +16,000 0.11% 1,014,600
2015-11-24 2015-11-20 3.100 340,000 -8,000 0.10% 1,054,000
2015-11-23 2015-11-19 3.100 348,000 +8,000 0.10% 1,078,800
2015-11-20 2015-11-18 3.100 340,000 -20,000 0.10% 1,054,000
2015-11-19 2015-11-17 2.950 360,000 +20,000 0.11% 1,062,000
2015-11-11 2015-11-09 2.850 340,000 -42,000 0.10% 969,000
2015-11-10 2015-11-06 2.900 382,000 +40,000 0.11% 1,107,800
2015-11-06 2015-11-04 2.900 342,000 +2,000 0.10% 991,800
2015-11-04 2015-11-02 2.800 340,000 +40,000 0.10% 952,000
2015-11-03 2015-10-30 2.650 300,000 +2,000 0.09% 795,000
2015-11-02 2015-10-29 2.460 298,000 +108,000 0.09% 733,080
2015-09-24 2015-09-22 2.800 190,000 -64,000 0.06% 532,000
2015-09-23 2015-09-21 2.750 254,000 +64,000 0.08% 698,500
2015-09-15 2015-09-11 2.900 190,000 -24,000 0.06% 551,000
2015-09-14 2015-09-10 2.700 214,000 +24,000 0.06% 577,800
2015-09-09 2015-09-07 2.500 190,000 -50,000 0.06% 475,000
2015-09-08 2015-09-04 2.550 240,000 +50,000 0.07% 612,000
2015-08-31 2015-08-27 2.750 190,000 -40,000 0.06% 522,500
2015-08-28 2015-08-26 2.600 230,000 +40,000 0.07% 598,000
2015-08-25 2015-08-21 3.000 190,000 -36,000 0.06% 570,000
2015-08-24 2015-08-20 3.400 226,000 +34,000 0.07% 768,400
2015-08-21 2015-08-19 3.500 192,000 -32,000 0.06% 672,000
2015-08-20 2015-08-18 3.600 224,000 +32,000 0.07% 806,400
2015-07-30 2015-07-28 3.450 192,000 -10,000 0.06% 662,400
2015-07-13 2015-07-09 3.450 202,000 -8,000 0.06% 696,900
2015-07-10 2015-07-08 2.850 210,000 +140,000 0.06% 598,500
2015-07-07 2015-07-03 4.050 70,000 +70,000 0.02% 283,500
2015-07-02 2015-06-29 5.500 0 -20,000
2015-06-26 2015-06-24 5.900 20,000 +20,000 0.01% 118,000
2015-06-15 2015-06-11 3.850 0 -278,000
2015-06-12 2015-06-10 3.150 278,000 +38,000 0.10% 875,700
2015-06-10 2015-06-08 4.150 240,000 +20,000 0.08% 996,000
2015-06-08 2015-06-04 2.800 220,000 +50,000 0.08% 616,000
2015-06-05 2015-06-03 2.700 170,000 +22,000 0.06% 459,000
2015-06-04 2015-06-02 2.750 148,000 +110,000 0.05% 407,000
2015-06-03 2015-06-01 2.800 38,000 -142,000 0.01% 106,400
2015-05-27 2015-05-22 2.850 180,000 -90,000 0.06% 513,000
2015-05-21 2015-05-19 2.750 270,000 +250,000 0.09% 742,500
2015-05-11 2015-05-07 2.750 20,000 +20,000 0.01% 55,000
2015-04-28 2015-04-24 2.750 0 -144,000
2015-04-27 2015-04-23 2.800 144,000 +10,000 0.05% 403,200
2015-04-24 2015-04-22 2.900 134,000 +66,000 0.05% 388,600
2015-04-23 2015-04-21 2.650 68,000 +58,000 0.02% 180,200
2015-04-16 2015-04-14 2.850 10,000 +10,000 0.00% 28,500
2015-04-15 2015-04-13 2.850 0 -124,000
2015-04-14 2015-04-10 2.600 124,000 +104,000 0.04% 322,400
2015-04-13 2015-04-09 2.650 20,000 -4,000 0.01% 53,000
2015-04-10 2015-04-08 2.600 24,000 -54,000 0.01% 62,400
2015-04-09 2015-04-02 2.600 78,000 +78,000 0.03% 202,800
2015-04-08 2015-04-01 2.650 0 -260,000
2015-04-02 2015-03-31 2.650 260,000 +40,000 0.09% 689,000
2015-04-01 2015-03-30 2.700 220,000 +20,000 0.08% 594,000
2015-03-31 2015-03-27 2.650 200,000 -258,000 0.07% 530,000
2015-03-30 2015-03-26 2.750 458,000 +458,000 0.16% 1,259,500
2015-03-27 2015-03-25 2.800 0 -244,000
2015-03-26 2015-03-24 2.650 244,000 +244,000 0.08% 646,600
2015-03-25 2015-03-23 2.700 0 -240,000
2015-03-24 2015-03-20 2.480 240,000 -100,000 0.08% 595,200
2015-03-23 2015-03-19 2.850 340,000 +124,000 0.12% 969,000
2015-03-20 2015-03-18 3.100 216,000 +68,000 0.07% 669,600
2015-03-19 2015-03-17 3.200 148,000 -88,000 0.05% 473,600
2015-03-18 2015-03-16 2.950 236,000 -164,000 0.08% 696,200
2015-03-16 2015-03-12 3.050 400,000 -78,000 0.14% 1,220,000
2015-03-13 2015-03-11 3.300 478,000 +80,000 0.17% 1,577,400
2015-03-12 2015-03-10 3.700 398,000 +10,000 0.14% 1,472,600
2015-03-10 2015-03-06 3.850 388,000 +250,000 0.13% 1,493,800
2015-03-09 2015-03-05 3.800 138,000 +138,000 0.05% 524,400
2015-03-06 2015-03-04 3.750 0 -284,000
2015-03-05 2015-03-03 3.700 284,000 +284,000 0.10% 1,050,800
2015-03-04 2015-03-02 3.850 0 -350,000
2015-03-03 2015-02-27 3.600 350,000 +332,000 0.12% 1,260,000
2015-03-02 2015-02-26 3.300 18,000 -388,000 0.01% 59,400
2015-02-27 2015-02-25 3.300 406,000 -52,000 0.14% 1,339,800
2015-02-26 2015-02-24 3.500 458,000 +128,000 0.16% 1,603,000
2015-02-25 2015-02-23 3.050 330,000 +100,000 0.11% 1,006,500
2015-02-24 2015-02-18 3.200 230,000 +230,000 0.08% 736,000
2015-02-23 2015-02-16 2.700 0 -364,000
2015-02-17 2015-02-13 2.700 364,000 +344,000 0.13% 982,800
2015-02-13 2015-02-11 2.600 20,000 -594,000 0.01% 52,000
2015-02-12 2015-02-10 2.850 614,000 +60,000 0.21% 1,749,900
2015-02-11 2015-02-09 2.800 554,000 +22,000 0.19% 1,551,200
2015-02-10 2015-02-06 2.600 532,000 +30,000 0.18% 1,383,200
2015-02-09 2015-02-05 2.600 502,000 +34,000 0.17% 1,305,200
2015-02-06 2015-02-04 2.550 468,000 +56,000 0.16% 1,193,400
2015-02-05 2015-02-03 2.440 412,000 -26,000 0.14% 1,005,280
2015-02-04 2015-02-02 2.550 438,000 +158,000 0.15% 1,116,900
2015-02-02 2015-01-29 2.200 280,000 +180,000 0.10% 616,000
2015-01-30 2015-01-28 1.880 100,000 +100,000 0.03% 188,000
2015-01-29 2015-01-27 1.790 0 -86,000
2015-01-28 2015-01-26 1.580 86,000 +36,000 0.03% 135,880
2015-01-27 2015-01-23 1.430 50,000 -250,000 0.02% 71,500
2015-01-26 2015-01-22 1.330 300,000 -38,000 0.10% 399,000
2015-01-16 2015-01-14 1.420 338,000 +236,000 0.12% 479,960
2015-01-12 2015-01-08 1.470 102,000 +102,000 0.04% 149,940
2015-01-06 2015-01-02 1.330 0 -64,000
2014-12-18 2014-12-16 1.650 64,000 +64,000 0.02% 105,600
2014-11-27 2014-11-25 1.880 0 -36,000
2014-11-24 2014-11-20 1.900 36,000 -24,000 0.01% 68,400
2014-10-30 2014-10-28 2.080 60,000 +60,000 0.02% 124,800
2014-10-29 2014-10-27 2.100 0 -160,000
2014-10-28 2014-10-24 2.210 160,000 +160,000 0.06% 353,600
2014-10-27 2014-10-23 2.140 0 -116,000
2014-10-24 2014-10-22 1.970 116,000 +116,000 0.04% 228,520
2013-12-30 2013-12-24 9.767 0 -79,192
2013-12-16 2013-12-12 10.007 79,192 +62,454 0.15% 792,497
2013-12-11 2013-12-09 10.408 16,738 +13,241 0.03% 174,202
2013-12-10 2013-12-06 10.568 3,497 +3,497 0.01% 36,955
2013-10-23 2013-10-21 11.929 0 -24,982
2013-10-22 2013-10-18 11.208 24,982 -10,242 0.05% 280,002
2013-10-21 2013-10-17 10.648 35,224 +22,733 0.07% 375,057
2013-10-18 2013-10-16 10.808 12,491 -24,982 0.02% 135,001
2013-10-10 2013-10-08 11.288 37,473 +24,732 0.07% 423,004
2013-10-09 2013-10-07 10.087 12,741 +12,741 0.03% 128,523
2013-10-07 2013-10-03 9.047 0 -37,473
2013-10-04 2013-10-02 8.646 37,473 -24,981 0.07% 324,003
2013-10-02 2013-09-27 8.646 62,454 +42,718 0.12% 539,996
2013-09-30 2013-09-26 8.806 19,736 +19,736 0.04% 173,803
2013-09-26 2013-09-24 8.886 0 -24,982
2013-09-25 2013-09-23 9.287 24,982 -12,241 0.05% 232,002
2013-09-23 2013-09-18 8.406 37,223 +1,249 0.07% 312,901
2013-09-19 2013-09-17 8.566 35,974 +23,483 0.07% 308,162
2013-09-13 2013-09-11 8.246 12,491 +12,491 0.02% 103,001
2013-09-12 2013-09-10 8.486 0 -18,237
2013-09-10 2013-09-06 8.646 18,237 +18,237 0.04% 157,683
2013-09-05 2013-09-03 8.246 0 -27,980
2013-09-04 2013-09-02 8.246 27,980 -37,972 0.06% 230,723
2013-09-02 2013-08-29 8.326 65,952 +4,497 0.13% 549,121
2013-08-30 2013-08-28 8.326 61,455 +57,708 0.12% 511,678
2013-08-29 2013-08-27 8.406 3,747 +3,747 0.01% 31,498
2013-08-27 2013-08-23 8.406 0 -53,961
2013-08-22 2013-08-20 8.646 53,961 +1,249 0.11% 466,563
2013-08-21 2013-08-19 8.646 52,712 +39,971 0.10% 455,764
2013-08-19 2013-08-15 8.806 12,741 +12,741 0.03% 112,203
2013-08-15 2013-08-12 8.967 0 -38,972
2013-08-12 2013-08-08 9.447 38,972 +38,972 0.08% 368,164
2013-08-07 2013-08-05 8.806 0 -29,978
2013-07-30 2013-07-26 7.926 29,978 +29,978 0.06% 237,599
2013-07-29 2013-07-25 8.086 0 -55,210
2013-07-26 2013-07-24 7.205 55,210 -22,733 0.11% 397,802
2013-07-25 2013-07-23 7.285 77,943 +5,246 0.15% 567,839
2013-07-23 2013-07-19 7.365 72,697 +250 0.14% 535,440
2013-07-22 2013-07-18 7.525 72,447 -3,747 0.14% 545,199
2013-07-19 2013-07-17 7.766 76,194 +39,221 0.15% 591,696
2013-07-18 2013-07-16 7.686 36,973 +9,993 0.07% 284,160
2013-07-17 2013-07-15 7.766 26,980 +26,980 0.05% 209,517
2013-07-15 2013-07-11 7.686 0 -62,205
2013-07-12 2013-07-10 7.686 62,205 +53,461 0.12% 478,083
2013-07-03 2013-06-28 7.045 8,744 -9,743 0.02% 61,603
2013-07-02 2013-06-27 7.125 18,487 -14,239 0.04% 131,723
2013-06-28 2013-06-26 6.565 32,726 +23,982 0.06% 214,839
2013-06-27 2013-06-25 6.325 8,744 -29,728 0.02% 55,302
2013-06-21 2013-06-19 6.405 38,472 +29,728 0.08% 246,400
2013-06-20 2013-06-18 6.164 8,744 +250 0.02% 53,902
2013-06-07 2013-06-05 6.645 8,494 +999 0.02% 56,441
2013-05-23 2013-05-21 7.045 7,495 +7,495 0.01% 52,803
2013-04-24 2013-04-22 7.606 0 -42,219
2013-04-23 2013-04-19 7.525 42,219 +4,746 0.08% 317,718
2013-04-22 2013-04-18 7.445 37,473 -10,992 0.07% 279,002
2013-04-17 2013-04-15 7.686 48,465 +48,465 0.10% 372,482
2013-04-15 2013-04-11 7.766 0 -1,499
2013-04-12 2013-04-10 7.926 1,499 -2,248 0.00% 11,881
2013-04-03 2013-03-28 7.365 3,747 +3,747 0.01% 27,598
2012-12-27 2012-12-20 10.648 0 -4,247
2012-12-21 2012-12-19 11.929 4,247 +4,247 0.04% 50,661
2012-12-19 2012-12-17 11.849 0 -12,491
2012-12-18 2012-12-14 11.769 12,491 -11,492 0.12% 147,001
2012-12-13 2012-12-11 12.569 23,983 +23,733 0.24% 301,446
2012-12-12 2012-12-10 12.409 250 -47,403 0.00% 3,102
2012-12-07 2012-12-05 12.809 47,653 -5,496 0.47% 610,403
2012-12-06 2012-12-04 13.610 53,149 +1,936 0.52% 723,353
2012-12-05 2012-12-03 13.290 51,213 +28,729 0.51% 680,604
2012-12-04 2012-11-30 14.330 22,484 +6,246 0.22% 322,206
2012-12-03 2012-11-29 13.450 16,238 +16,238 0.16% 218,398
2012-11-29 2012-11-27 9.415 0 -2,498
2012-11-28 2012-11-26 10.467 2,498 +2,498 0.02% 26,145
2012-11-08 2012-11-06 13.521 0 -6,090
2012-11-07 2012-11-05 13.521 6,090 +6,090 0.04% 82,345
2012-11-05 2012-11-01 12.169 0 -1,997
2012-11-01 2012-10-30 12.219 1,997 -1,697 0.01% 24,402
2012-10-31 2012-10-29 12.269 3,694 +3,694 0.02% 45,323
2012-10-17 2012-10-15 29.547 0 -28,555
2012-10-15 2012-10-11 30.548 28,555 +2,097 0.18% 872,304
2012-10-12 2012-10-10 31.550 26,458 +12,181 0.16% 834,744
2012-10-11 2012-10-09 32.551 14,277 +12,280 0.09% 464,736
2012-10-10 2012-10-08 30.047 1,997 -1,997 0.01% 60,005
2012-10-08 2012-10-04 35.055 3,994 -10,783 0.02% 140,011
2012-10-05 2012-10-03 36.057 14,777 +3,994 0.09% 532,813
2012-10-03 2012-09-27 36.057 10,783 +5,891 0.07% 388,802
2012-09-27 2012-09-25 36.057 4,892 +4,892 0.03% 176,390
2012-09-26 2012-09-24 36.558 0 -18,770
2012-09-21 2012-09-19 37.559 18,770 +18,770 0.12% 704,988
2012-09-13 2012-09-11 34.054 0 -28,954
2012-09-11 2012-09-07 35.055 28,954 +998 0.18% 1,014,992
2012-09-10 2012-09-06 35.055 27,956 +9,286 0.17% 980,007
2012-09-07 2012-09-05 35.556 18,670 +3,794 0.12% 663,833
2012-09-06 2012-09-04 35.556 14,876 +14,876 0.09% 528,933
2012-09-03 2012-08-30 35.556 0 -24,262
2012-08-31 2012-08-29 35.556 24,262 -8,686 0.15% 862,662
2012-08-29 2012-08-27 35.556 32,948 +5,791 0.20% 1,171,503
2012-08-28 2012-08-24 35.556 27,157 +14,876 0.17% 965,597
2012-08-27 2012-08-23 35.556 12,281 +12,281 0.08% 436,665
2012-08-24 2012-08-22 35.556 0 -9,285
2012-08-20 2012-08-16 36.057 9,285 +3,095 0.06% 334,788
2012-08-17 2012-08-15 36.057 6,190 +6,190 0.04% 223,192
2012-08-16 2012-08-14 36.558 0 -35,943
2012-08-15 2012-08-13 38.561 35,943 +7,987 0.22% 1,385,993
2012-08-13 2012-08-09 36.558 27,956 +27,956 0.17% 1,022,007
2012-08-10 2012-08-08 39.562 0 -19,968
2012-08-09 2012-08-07 39.062 19,968 -10,983 0.12% 779,983
2012-08-07 2012-08-03 35.556 30,951 +20,967 0.19% 1,100,497
2012-08-06 2012-08-02 35.055 9,984 +9,984 0.06% 349,992
2012-08-03 2012-08-01 37.058 0 -35,744
2012-07-31 2012-07-27 36.057 35,744 +35,744 0.22% 1,288,818
2012-07-30 2012-07-26 36.057 0 -22,365
2012-07-25 2012-07-23 36.558 22,365 +5,991 0.14% 817,613
2012-07-24 2012-07-20 37.559 16,374 -10,084 0.10% 614,995
2012-07-23 2012-07-19 37.559 26,458 +9,984 0.16% 993,743
2012-07-20 2012-07-18 37.058 16,474 +9,285 0.10% 610,501
2012-07-19 2012-07-17 36.558 7,189 +7,189 0.04% 262,813
2012-07-18 2012-07-16 37.058 0 -33,946
2012-07-13 2012-07-11 36.558 33,946 +33,946 0.21% 1,240,987
2012-07-12 2012-07-10 36.558 0 -36,243
2012-07-09 2012-07-05 37.058 36,243 +36,243 0.22% 1,343,110
2012-07-05 2012-07-03 37.559 0 -25,460
2012-07-04 2012-06-29 35.055 25,460 -3,993 0.16% 892,508
2012-06-28 2012-06-26 40.063 29,453 +29,453 0.18% 1,179,982
2012-06-27 2012-06-25 41.065 0 -23,862
2012-06-26 2012-06-22 40.063 23,862 -5,591 0.15% 955,989
2012-06-21 2012-06-19 41.566 29,453 +29,453 0.18% 1,224,231
2012-06-20 2012-06-18 43.569 0 -30,851
2012-06-19 2012-06-15 40.564 30,851 +1,098 0.19% 1,251,440
2012-06-15 2012-06-13 41.065 29,753 +29,753 0.18% 1,221,801
2012-06-14 2012-06-12 41.566 0 -31,450
2012-06-12 2012-06-08 41.566 31,450 +3,993 0.19% 1,307,238
2012-06-11 2012-06-07 41.566 27,457 +9,386 0.17% 1,141,266
2012-06-08 2012-06-06 42.066 18,071 +18,071 0.11% 760,182
2012-06-07 2012-06-05 42.567 0 -29,953
2012-06-04 2012-05-31 44.070 29,953 +29,953 0.19% 1,320,015
2012-06-01 2012-05-30 43.068 0 -31,950
2012-05-28 2012-05-24 40.063 31,950 +31,950 0.20% 1,280,020
2012-05-25 2012-05-23 40.564 0 -34,845
2012-05-22 2012-05-18 41.065 34,845 +13,678 0.22% 1,430,903
2012-05-21 2012-05-17 42.066 21,167 +18,172 0.13% 890,419
2012-05-18 2012-05-16 40.063 2,995 -50,620 0.02% 119,989
2012-05-17 2012-05-15 41.065 53,615 +4,792 0.33% 2,201,689
2012-05-16 2012-05-14 42.567 48,823 +10,783 0.30% 2,078,257
2012-05-15 2012-05-11 42.066 38,040 +35,045 0.24% 1,600,205
2012-05-14 2012-05-10 42.567 2,995 -49,622 0.02% 127,489
2012-05-11 2012-05-09 42.567 52,617 +400 0.33% 2,239,757
2012-05-10 2012-05-08 41.566 52,217 +99 0.32% 2,170,431
2012-05-09 2012-05-07 42.066 52,118 +13,279 0.32% 2,192,416
2012-05-08 2012-05-04 42.066 38,839 +15,676 0.24% 1,633,816
2012-05-07 2012-05-03 42.066 23,163 +20,168 0.14% 974,384
2012-05-04 2012-05-02 43.569 2,995 -36,842 0.02% 130,488
2012-05-02 2012-04-27 44.570 39,837 -19,769 0.25% 1,775,548
2012-04-27 2012-04-25 44.570 59,606 +15,076 0.37% 2,656,659
2012-04-25 2012-04-23 45.071 44,530 +15,975 0.28% 2,007,017
2012-04-24 2012-04-20 45.071 28,555 +5,491 0.18% 1,287,006
2012-04-23 2012-04-19 45.572 23,064 +13,080 0.14% 1,051,071
2012-04-20 2012-04-18 46.073 9,984 +6,989 0.06% 459,990
2012-04-19 2012-04-17 44.570 2,995 -64,299 0.02% 133,488
2012-04-17 2012-04-13 46.573 67,294 +16,374 0.42% 3,134,117
2012-04-16 2012-04-12 47.074 50,920 -7,488 0.32% 2,397,023
2012-04-13 2012-04-11 47.074 58,408 +19,470 0.37% 2,749,515
2012-04-12 2012-04-10 47.575 38,938 +35,044 0.24% 1,852,478
2012-04-10 2012-04-03 48.577 3,894 +899 0.02% 189,158
2012-04-05 2012-04-02 49.578 2,995 -34,745 0.02% 148,487
2012-04-03 2012-03-30 47.074 37,740 +8,985 0.24% 1,776,584
2012-04-02 2012-03-29 48.076 28,755 -14,577 0.18% 1,382,422
2012-03-29 2012-03-27 44.570 43,332 +19,969 0.27% 1,931,322
2012-03-28 2012-03-26 44.570 23,363 +5,691 0.15% 1,041,297
2012-03-27 2012-03-23 44.570 17,672 +9,285 0.11% 787,647
2012-03-26 2012-03-22 45.071 8,387 +5,392 0.05% 378,012
2012-03-23 2012-03-21 46.073 2,995 -37,241 0.02% 137,988
2012-03-22 2012-03-20 45.071 40,236 +6,489 0.25% 1,813,482
2012-03-16 2012-03-14 44.570 33,747 +24,961 0.21% 1,504,115
2012-03-15 2012-03-13 45.572 8,786 -17,373 0.05% 400,395
2012-03-14 2012-03-12 44.070 26,159 -4,393 0.16% 1,152,815
2012-03-13 2012-03-09 44.070 30,552 +400 0.19% 1,346,413
2012-03-12 2012-03-08 43.068 30,152 +12,180 0.19% 1,298,585
2012-03-09 2012-03-07 41.566 17,972 +2,796 0.11% 747,017
2012-03-08 2012-03-06 43.068 15,176 -36,143 0.09% 653,599
2012-03-07 2012-03-05 44.570 51,319 +7,987 0.32% 2,287,305
2012-03-06 2012-03-02 45.071 43,332 +27,158 0.27% 1,953,022
2012-03-05 2012-03-01 45.071 16,174 +5,191 0.10% 728,980
2012-03-02 2012-02-29 46.573 10,983 +5,592 0.07% 511,517
2012-03-01 2012-02-28 46.073 5,391 +2,396 0.03% 248,378
2012-02-29 2012-02-27 42.567 2,995 -32,649 0.02% 127,489
2012-02-23 2012-02-21 43.569 35,644 +19,270 0.22% 1,552,965
2012-02-22 2012-02-20 43.068 16,374 -21,067 0.10% 705,195
2012-02-17 2012-02-15 42.066 37,441 +1,198 0.23% 1,575,007
2012-02-16 2012-02-14 42.567 36,243 +8,487 0.23% 1,542,762
2012-02-14 2012-02-10 43.569 27,756 +24,761 0.17% 1,209,294
2012-02-13 2012-02-09 43.569 2,995 -21,966 0.02% 130,488
2012-02-10 2012-02-08 41.566 24,961 -15,974 0.16% 1,037,519
2012-02-08 2012-02-06 40.564 40,935 +37,940 0.26% 1,660,488
2012-02-03 2012-02-01 41.065 2,995 -9,984 0.02% 122,989
2012-02-02 2012-01-31 40.564 12,979 -37,242 0.08% 526,480
2012-01-31 2012-01-27 39.062 50,221 +9,985 0.31% 1,961,715
2012-01-30 2012-01-26 39.562 40,236 +15,974 0.25% 1,591,834
2012-01-27 2012-01-20 39.562 24,262 +11,083 0.15% 959,864
2012-01-26 2012-01-19 41.065 13,179 -11,482 0.08% 541,193
2012-01-20 2012-01-18 38.561 24,661 +12,380 0.15% 950,949
2012-01-19 2012-01-17 37.559 12,281 +9,885 0.08% 461,265
2012-01-18 2012-01-16 36.057 2,396 -32,349 0.01% 86,392
2012-01-13 2012-01-11 35.055 34,745 +32,349 0.22% 1,217,997
2012-01-12 2012-01-10 34.555 2,396 -13,279 0.01% 82,793
2012-01-11 2012-01-09 35.055 15,675 -15,376 0.10% 549,492
2012-01-06 2012-01-04 34.555 31,051 +28,655 0.19% 1,072,953
2012-01-03 2011-12-29 34.555 2,396 -17,872 0.01% 82,793
2011-12-23 2011-12-21 34.555 20,268 +4,193 0.13% 700,351
2011-12-22 2011-12-20 34.054 16,075 +13,679 0.10% 547,414
2011-12-21 2011-12-19 34.054 2,396 -29,753 0.01% 81,593
2011-12-20 2011-12-16 33.553 32,149 -6,989 0.20% 1,078,694
2011-12-19 2011-12-15 33.553 39,138 +22,864 0.24% 1,313,195
2011-12-16 2011-12-14 34.555 16,274 -7,089 0.10% 562,340
2011-12-15 2011-12-13 34.054 23,363 +6,989 0.15% 795,597
2011-12-13 2011-12-09 33.052 16,374 -5,991 0.10% 541,196
2011-12-12 2011-12-08 33.553 22,365 -5,291 0.14% 750,412
2011-12-09 2011-12-07 32.551 27,656 +3,494 0.17% 900,241
2011-12-08 2011-12-06 32.551 24,162 +1,198 0.15% 786,506
2011-12-07 2011-12-05 32.551 22,964 +3,994 0.14% 747,510
2011-12-06 2011-12-02 34.054 18,970 +16,574 0.12% 645,999
2011-12-05 2011-12-01 33.052 2,396 -21,866 0.01% 79,193
2011-12-02 2011-11-30 30.548 24,262 -22,963 0.15% 741,161
2011-12-01 2011-11-29 31.049 47,225 -4,992 0.30% 1,466,289
2011-11-30 2011-11-28 31.049 52,217 +2,595 0.33% 1,621,285
2011-11-29 2011-11-25 30.548 49,622 +11,981 0.31% 1,515,863
2011-11-28 2011-11-24 30.548 37,641 +13,978 0.24% 1,149,865
2011-11-23 2011-11-21 30.548 23,663 +17,173 0.15% 722,862
2011-11-22 2011-11-18 31.049 6,490 +3,495 0.04% 201,508
2011-11-18 2011-11-16 31.550 2,995 +599 0.02% 94,492
2011-11-16 2011-11-14 31.049 2,396 -8,986 0.01% 74,393
2011-11-15 2011-11-11 31.049 11,382 -13,978 0.07% 353,400
2011-11-11 2011-11-09 31.550 25,360 +6,989 0.16% 800,103
2011-11-10 2011-11-08 30.548 18,371 +3,694 0.11% 561,201
2011-11-09 2011-11-07 31.049 14,677 +12,281 0.09% 455,706
2011-11-08 2011-11-04 31.550 2,396 -17,273 0.01% 75,593
2011-11-07 2011-11-03 31.550 19,669 -11,981 0.12% 620,553
2011-11-04 2011-11-02 31.550 31,650 +14,277 0.20% 998,551
2011-11-03 2011-11-01 30.548 17,373 +12,980 0.11% 530,714
2011-11-02 2011-10-31 31.550 4,393 +1,997 0.03% 138,598
2011-10-31 2011-10-27 33.052 2,396 -28,056 0.01% 79,193
2011-10-28 2011-10-26 31.550 30,452 +28,056 0.19% 960,754
2011-10-27 2011-10-25 31.550 2,396 -32,149 0.01% 75,593
2011-10-25 2011-10-21 31.049 34,545 +10,184 0.22% 1,072,588
2011-10-21 2011-10-19 31.049 24,361 +21,965 0.15% 756,385
2011-10-19 2011-10-17 31.049 2,396 -16,374 0.01% 74,393
2011-10-17 2011-10-13 30.548 18,770 +9,185 0.12% 573,390
2011-10-14 2011-10-12 30.047 9,585 -3,794 0.06% 288,004
2011-10-13 2011-10-11 29.547 13,379 -3,894 0.08% 395,304
2011-10-11 2011-10-07 25.040 17,273 +11,682 0.11% 432,508
2011-10-10 2011-10-06 24.539 5,591 +1,198 0.03% 137,196
2011-10-07 2011-10-04 24.038 4,393 -17,972 0.03% 105,599
2011-10-06 2011-10-03 24.789 22,365 -4,193 0.14% 554,409
2011-10-04 2011-09-30 25.540 26,558 +8,686 0.17% 678,299
2011-10-03 2011-09-28 25.540 17,872 +15,476 0.11% 456,456
2011-09-28 2011-09-26 26.542 2,396 -28,455 0.01% 63,594
2011-09-23 2011-09-21 30.047 30,851 +9,485 0.19% 926,993
2011-09-22 2011-09-20 30.047 21,366 +3,894 0.13% 641,993
2011-09-21 2011-09-19 31.049 17,472 +15,076 0.11% 542,488
2011-09-20 2011-09-16 31.049 2,396 -19,769 0.01% 74,393
2011-09-15 2011-09-12 30.047 22,165 +1,298 0.14% 666,001
2011-09-14 2011-09-09 32.051 20,867 +16,773 0.13% 668,799
2011-09-12 2011-09-08 33.052 4,094 -13,279 0.03% 135,316
2011-09-09 2011-09-07 31.550 17,373 -9,984 0.11% 548,114
2011-09-08 2011-09-06 31.550 27,357 +2,097 0.17% 863,108
2011-09-06 2011-09-02 36.057 25,260 +19,669 0.16% 910,797
2011-09-05 2011-09-01 36.057 5,591 -8,786 0.03% 201,594
2011-09-02 2011-08-31 37.559 14,377 -13,579 0.09% 539,990
2011-09-01 2011-08-30 34.054 27,956 +25,560 0.17% 952,006
2011-08-31 2011-08-29 33.553 2,396 -20,068 0.01% 80,393
2011-08-30 2011-08-26 29.046 22,464 -6,790 0.14% 652,486
2011-08-29 2011-08-25 30.047 29,254 +1,598 0.18% 879,007
2011-08-26 2011-08-24 29.046 27,656 +6,589 0.17% 803,292
2011-08-25 2011-08-23 30.548 21,067 +8,687 0.13% 643,559
2011-08-24 2011-08-22 25.540 12,380 -2,496 0.08% 316,189
2011-08-23 2011-08-19 30.548 14,876 +8,985 0.09% 454,435
2011-08-22 2011-08-18 39.062 5,891 +3,495 0.04% 230,112
2011-08-19 2011-08-17 43.569 2,396 -13,479 0.01% 104,391
2011-08-18 2011-08-16 43.569 15,875 +6,789 0.10% 691,654
2011-08-17 2011-08-15 47.575 9,086 -11,781 0.06% 432,267
2011-08-12 2011-08-10 50.079 20,867 +4,193 0.13% 1,044,999
2011-08-09 2011-08-05 53.585 16,674 +899 0.10% 893,469
2011-08-08 2011-08-04 56.589 15,775 +1,498 0.10% 892,696
2011-08-05 2011-08-03 58.092 14,277 +10,982 0.09% 829,375
2011-08-04 2011-08-02 59.093 3,295 -18,071 0.02% 194,712
2011-08-03 2011-08-01 59.093 21,366 +8,387 0.13% 1,262,586
2011-08-02 2011-07-29 59.594 12,979 -7,489 0.08% 773,471
2011-07-29 2011-07-27 59.594 20,468 +12,381 0.13% 1,219,771
2011-07-28 2011-07-26 60.095 8,087 +5,491 0.05% 485,987
2011-07-26 2011-07-22 61.597 2,596 +200 0.02% 159,906
2011-07-25 2011-07-21 61.597 2,396 -20,668 0.01% 147,587
2011-07-20 2011-07-18 62.098 23,064 +5,592 0.14% 1,432,228
2011-07-19 2011-07-15 63.100 17,472 +6,989 0.11% 1,102,476
2011-07-18 2011-07-14 62.098 10,483 -13,978 0.07% 650,973
2011-07-15 2011-07-13 61.096 24,461 +16,873 0.15% 1,494,479
2011-07-14 2011-07-12 55.087 7,588 +3,095 0.05% 418,000
2011-07-13 2011-07-11 56.589 4,493 +1,098 0.03% 254,256
2011-07-12 2011-07-08 56.589 3,395 +599 0.02% 192,121
2011-07-11 2011-07-07 56.589 2,796 -3,993 0.02% 158,224
2011-07-08 2011-07-06 55.588 6,789 -4,992 0.04% 377,385
2011-07-06 2011-07-04 56.089 11,781 -999 0.07% 660,779
2011-07-04 2011-06-29 56.089 12,780 +9,984 0.08% 716,811
2011-06-29 2011-06-27 56.589 2,796 -8,486 0.02% 158,224
2011-06-27 2011-06-23 56.589 11,282 +799 0.07% 638,440
2011-06-24 2011-06-22 56.589 10,483 +6,589 0.07% 593,226
2011-06-23 2011-06-21 55.588 3,894 -10,084 0.02% 216,459
2011-06-21 2011-06-17 56.589 13,978 +2,696 0.09% 791,005
2011-06-20 2011-06-16 58.592 11,282 +8,486 0.07% 661,040
2011-06-15 2011-06-13 58.092 2,796 +400 0.02% 162,424
2011-06-14 2011-06-10 57.591 2,396 -4,693 0.01% 137,988
2011-06-13 2011-06-09 58.592 7,089 -9,984 0.04% 415,362
2011-06-09 2011-06-07 59.594 17,073 +7,189 0.11% 1,017,449
2011-06-08 2011-06-03 59.594 9,884 +7,488 0.06% 589,028
2011-06-07 2011-06-02 59.594 2,396 -11,981 0.01% 142,787
2011-06-02 2011-05-31 60.095 14,377 -7,289 0.09% 863,983
2011-05-30 2011-05-26 60.596 21,666 +14,777 0.14% 1,312,865
2011-05-27 2011-05-25 60.596 6,889 +4,493 0.04% 417,443
2011-05-26 2011-05-24 61.597 2,396 -20,967 0.01% 147,587
2011-05-20 2011-05-18 61.597 23,363 +15,376 0.15% 1,439,095
2011-05-19 2011-05-17 60.095 7,987 -7,988 0.05% 479,977
2011-05-18 2011-05-16 60.095 15,975 +9,385 0.10% 960,015
2011-05-17 2011-05-13 60.596 6,590 +400 0.04% 399,325
2011-05-16 2011-05-12 60.596 6,190 +199 0.04% 375,087
2011-05-13 2011-05-11 61.096 5,991 -998 0.04% 366,029
2011-05-12 2011-05-09 57.090 6,989 +4,593 0.04% 399,003
2011-05-11 2011-05-06 59.093 2,396 -599 0.01% 141,587
2011-05-09 2011-05-05 57.591 2,995 +599 0.02% 172,485
2011-04-27 2011-04-21 62.599 2,396 -8,387 0.01% 149,987
2011-04-26 2011-04-20 61.597 10,783 -9,984 0.07% 664,203
2011-04-21 2011-04-19 59.093 20,767 +17,971 0.13% 1,227,190
2011-04-20 2011-04-18 60.095 2,796 +400 0.02% 168,025
2011-04-07 2011-04-04 63.100 2,396 -2,995 0.01% 151,187
2011-04-04 2011-03-31 64.101 5,391 +2,496 0.03% 345,569
2011-04-01 2011-03-30 64.602 2,895 -100 0.02% 187,023
2011-03-31 2011-03-29 62.098 2,995 +599 0.02% 185,983
2011-03-30 2011-03-28 64.101 2,396 -599 0.01% 153,586
2011-03-29 2011-03-25 64.101 2,995 -3,994 0.02% 191,983
2011-03-28 2011-03-24 64.602 6,989 +4,593 0.04% 451,503
2011-03-25 2011-03-23 61.597 2,396 -7,688 0.01% 147,587
2011-03-23 2011-03-21 61.597 10,084 +799 0.06% 621,146
2011-03-22 2011-03-18 59.093 9,285 +199 0.06% 548,681
2011-03-17 2011-03-15 58.092 9,086 +5,492 0.06% 527,821
2011-03-16 2011-03-14 59.093 3,594 -1,997 0.02% 212,381
2011-03-10 2011-03-08 64.101 5,591 -1,398 0.03% 358,390
2011-03-08 2011-03-04 66.605 6,989 -1,597 0.04% 465,503
2011-03-03 2011-03-01 67.607 8,586 +3,594 0.05% 580,471
2011-02-25 2011-02-23 70.611 4,992 -6,190 0.04% 352,492
2011-02-22 2011-02-18 68.107 11,182 +1,897 0.08% 761,578
2011-02-21 2011-02-17 68.608 9,285 +4,293 0.07% 637,028
2011-02-18 2011-02-16 68.608 4,992 -17,373 0.04% 342,492
2011-02-17 2011-02-15 67.607 22,365 +1,198 0.17% 1,512,024
2011-02-16 2011-02-14 68.107 21,167 +3,096 0.16% 1,441,631
2011-02-15 2011-02-11 68.608 18,071 +1,098 0.14% 1,239,820
2011-02-11 2011-02-09 69.109 16,973 +8,087 0.13% 1,172,988
2011-02-10 2011-02-08 70.111 8,886 +3,894 0.07% 623,003
2011-02-09 2011-02-07 70.611 4,992 -799 0.04% 352,492
2011-02-08 2011-02-02 69.610 5,791 +499 0.04% 403,111
2011-02-07 2011-01-31 67.607 5,292 +500 0.04% 357,775
2011-01-31 2011-01-27 61.597 4,792 -20,169 0.04% 295,174
2011-01-28 2011-01-26 60.095 24,961 +500 0.19% 1,500,027
2011-01-25 2011-01-21 61.096 24,461 +798 0.18% 1,494,479
2011-01-24 2011-01-20 60.596 23,663 +4,993 0.18% 1,433,874
2011-01-21 2011-01-19 62.599 18,670 +13,678 0.14% 1,168,719
2011-01-20 2011-01-18 62.599 4,992 -21,566 0.04% 312,493
2011-01-17 2011-01-13 62.599 26,558 +13,279 0.20% 1,662,499
2011-01-13 2011-01-11 62.098 13,279 -8,487 0.10% 824,599
2011-01-10 2011-01-06 66.605 21,766 +15,775 0.16% 1,449,727
2011-01-06 2011-01-04 69.610 5,991 -19,369 0.05% 417,033
2011-01-05 2011-01-03 60.596 25,360 -2,596 0.19% 1,536,705
2011-01-03 2010-12-29 59.093 27,956 +400 0.21% 1,652,011
2010-12-30 2010-12-28 59.093 27,556 +499 0.21% 1,628,374
2010-12-29 2010-12-24 61.096 27,057 +12,780 0.20% 1,653,086
2010-12-28 2010-12-22 63.600 14,277 +8,686 0.11% 908,022
2010-12-23 2010-12-21 63.600 5,591 -300 0.04% 355,590
2010-12-20 2010-12-16 64.602 5,891 +300 0.04% 380,570
2010-12-16 2010-12-14 65.604 5,591 -3,694 0.04% 366,789
2010-12-15 2010-12-13 66.605 9,285 -17,573 0.07% 618,428
2010-12-14 2010-12-10 65.604 26,858 +500 0.20% 1,761,979
2010-12-13 2010-12-09 67.607 26,358 +2,196 0.20% 1,781,977
2010-12-10 2010-12-08 69.109 24,162 +18,970 0.18% 1,669,813
2010-12-09 2010-12-07 70.611 5,192 -15,475 0.04% 366,615
2010-12-07 2010-12-03 73.616 20,667 +499 0.16% 1,521,425
2010-12-06 2010-12-02 73.616 20,168 +2,995 0.15% 1,484,691
2010-12-03 2010-12-01 74.117 17,173 -1,997 0.13% 1,272,811
2010-12-02 2010-11-30 75.619 19,170 +699 0.14% 1,449,623
2010-12-01 2010-11-29 76.621 18,471 +4,393 0.16% 1,415,265
2010-11-30 2010-11-26 75.119 14,078 +9,485 0.12% 1,057,519
2010-11-29 2010-11-25 76.120 4,593 +1,598 0.04% 349,620
2010-11-26 2010-11-24 77.122 2,995 +399 0.03% 230,979
2010-11-25 2010-11-23 77.122 2,596 +599 0.02% 200,208
2010-11-24 2010-11-22 79.626 1,997 -6,589 0.02% 159,012
2010-11-23 2010-11-19 78.624 8,586 -3,994 0.08% 675,066
2010-11-17 2010-11-15 65.103 12,580 -8,587 0.11% 818,992
2010-11-16 2010-11-12 59.093 21,167 +1,199 0.19% 1,250,827
2010-11-15 2010-11-11 60.095 19,968 +1,996 0.18% 1,199,974
2010-11-12 2010-11-10 62.098 17,972 +8,587 0.16% 1,116,025
2010-11-11 2010-11-09 64.101 9,385 -10,583 0.08% 601,589
2010-11-10 2010-11-08 58.092 19,968 +4,592 0.18% 1,159,975
2010-11-09 2010-11-05 52.082 15,376 +3,894 0.13% 800,816
2010-11-08 2010-11-04 51.581 11,482 +4,593 0.10% 592,258
2010-11-05 2010-11-03 52.583 6,889 +2,795 0.06% 362,244
2010-11-04 2010-11-02 54.085 4,094 -499 0.04% 221,425
2010-11-03 2010-11-01 55.087 4,593 -14,976 0.04% 253,014
2010-11-02 2010-10-29 52.583 19,569 +699 0.17% 1,028,996
2010-11-01 2010-10-28 52.583 18,870 +599 0.17% 992,241
2010-10-29 2010-10-27 52.583 18,271 +2,795 0.19% 960,744
2010-10-28 2010-10-26 55.087 15,476 -2,496 0.16% 852,525
2010-10-27 2010-10-25 54.085 17,972 +13,978 0.19% 972,022
2010-10-26 2010-10-22 50.079 3,994 -2,096 0.04% 200,016
2010-10-25 2010-10-21 51.581 6,090 -7,089 0.06% 314,131
2010-10-22 2010-10-20 51.081 13,179 +898 0.14% 673,191
2010-10-21 2010-10-19 52.082 12,281 +3,595 0.13% 639,621
2010-10-20 2010-10-18 52.082 8,686 -5,891 0.09% 452,386
2010-10-19 2010-10-15 49.578 14,577 +2,796 0.15% 722,702
2010-10-18 2010-10-14 50.580 11,781 +11,781 0.12% 595,881
2010-10-15 2010-10-13 51.081 0 -267,577
2010-10-04 2010-09-29 41.065 267,577 +240,819 2.82% 10,987,997
2010-09-30 2010-09-28 38.060 26,758 +799 0.28% 1,018,411
2010-09-29 2010-09-27 41.566 25,959 +2,666 0.27% 1,079,001
2010-09-28 2010-09-24 41.065 23,293 +18,301 0.25% 956,522
2010-09-27 2010-09-22 42.066 4,992 -14,976 0.05% 209,995
2010-09-24 2010-09-21 35.556 19,968 +3,993 0.21% 709,984
2010-09-22 2010-09-20 34.054 15,975 +4,593 0.17% 544,008
2010-09-21 2010-09-17 31.049 11,382 +2,396 0.12% 353,400
2010-09-20 2010-09-16 31.550 8,986 +8,986 0.09% 283,506
2010-09-17 2010-09-15 26.542 0 -9,605
2010-09-13 2010-09-09 27.543 9,605 +6,031 0.10% 264,555
2010-09-10 2010-09-08 28.545 3,574 +3,574 0.04% 102,020
2010-05-20 2010-05-18 28.044 0 -9,984
2010-05-19 2010-05-17 27.043 9,984 +9,984 0.11% 269,994
2010-05-17 2010-05-13 30.548 0 -6,999
2010-05-14 2010-05-12 29.547 6,999 +6,999 0.07% 206,797
2010-04-23 2010-04-21 34.054 0 -1,997
2010-04-19 2010-04-15 32.551 1,997 +1,997 0.02% 65,005
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top