History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 -30,000
2020-01-09 2020-01-07 1.820 30,000 -10,000 0.01% 54,600
2019-07-22 2019-07-18 2.250 40,000 -46,000 0.01% 90,000
2019-07-08 2019-07-04 2.200 86,000 +46,000 0.02% 189,200
2019-06-11 2019-06-06 2.500 40,000 -96,000 0.01% 100,000
2019-06-05 2019-06-03 2.550 136,000 +96,000 0.03% 346,800
2019-06-03 2019-05-30 2.600 40,000 -100,000 0.01% 104,000
2019-05-29 2019-05-27 2.700 140,000 +100,000 0.03% 378,000
2019-05-23 2019-05-21 2.800 40,000 -70,000 0.01% 112,000
2019-05-22 2019-05-20 2.950 110,000 +10,000 0.02% 324,500
2019-05-21 2019-05-17 3.000 100,000 +70,000 0.02% 300,000
2019-05-17 2019-05-15 3.200 30,000 -16,000 0.01% 96,000
2019-05-15 2019-05-10 2.900 46,000 -110,000 0.01% 133,400
2019-05-09 2019-05-07 2.800 156,000 +110,000 0.03% 436,800
2019-04-30 2019-04-26 2.950 46,000 -110,000 0.01% 135,700
2019-04-26 2019-04-24 2.900 156,000 +110,000 0.03% 452,400
2019-04-24 2019-04-18 2.950 46,000 -110,000 0.01% 135,700
2019-04-17 2019-04-15 3.000 156,000 +110,000 0.03% 468,000
2019-04-16 2019-04-12 2.900 46,000 -16,800 0.01% 133,400
2019-04-12 2019-04-10 2.950 62,800 -110,000 0.01% 185,260
2019-04-09 2019-04-04 2.900 172,800 +126,000 0.03% 501,120
2019-04-02 2019-03-29 3.000 46,800 -80,000 0.01% 140,400
2019-03-28 2019-03-26 3.350 126,800 +80,000 0.03% 424,780
2019-03-26 2019-03-22 3.400 46,800 -116,000 0.01% 159,120
2019-03-25 2019-03-21 3.500 162,800 -40,000 0.03% 569,800
2019-03-22 2019-03-20 3.650 202,800 +18,000 0.04% 740,220
2019-03-19 2019-03-15 3.900 184,800 +138,000 0.04% 720,720
2019-03-14 2019-03-12 3.500 46,800 -80,000 0.01% 163,800
2019-03-13 2019-03-11 3.450 126,800 +80,000 0.03% 437,460
2019-03-08 2019-03-06 3.500 46,800 -80,000 0.01% 163,800
2019-03-07 2019-03-05 3.500 126,800 -60,000 0.03% 443,800
2019-03-05 2019-03-01 3.550 186,800 +80,000 0.04% 663,140
2019-03-04 2019-02-28 3.600 106,800 -90,000 0.02% 384,480
2019-02-26 2019-02-22 3.750 196,800 -160,000 0.04% 738,000
2019-02-25 2019-02-21 3.750 356,800 +100,000 0.08% 1,338,000
2019-02-22 2019-02-20 3.850 256,800 +70,000 0.06% 988,680
2019-02-21 2019-02-19 3.900 186,800 -50,000 0.04% 728,520
2019-02-20 2019-02-18 3.550 236,800 +80,000 0.05% 840,640
2019-02-19 2019-02-15 3.100 156,800 +100,000 0.03% 486,080
2019-02-15 2019-02-13 2.550 56,800 -70,000 0.01% 144,840
2019-02-13 2019-02-11 2.600 126,800 +70,000 0.03% 329,680
2019-02-11 2019-02-04 2.550 56,800 -60,000 0.01% 144,840
2019-02-08 2019-01-31 2.550 116,800 -70,000 0.03% 297,840
2019-01-30 2019-01-28 2.600 186,800 -48,000 0.04% 485,680
2019-01-29 2019-01-25 2.550 234,800 -40,000 0.05% 598,740
2019-01-28 2019-01-24 2.550 274,800 +112,000 0.06% 700,740
2019-01-25 2019-01-23 2.600 162,800 -4,000 0.04% 423,280
2019-01-24 2019-01-22 2.600 166,800 -192,000 0.04% 433,680
2019-01-23 2019-01-21 2.600 358,800 -2,000 0.08% 932,880
2019-01-22 2019-01-18 2.600 360,800 +174,000 0.08% 938,080
2019-01-21 2019-01-17 2.600 186,800 +130,000 0.04% 485,680
2019-01-11 2019-01-09 2.600 56,800 -74,000 0.01% 147,680
2019-01-10 2019-01-08 2.600 130,800 -114,000 0.03% 340,080
2019-01-09 2019-01-07 2.600 244,800 +102,000 0.05% 636,480
2019-01-07 2019-01-03 2.600 142,800 +86,000 0.03% 371,280
2019-01-04 2019-01-02 2.600 56,800 -220,000 0.01% 147,680
2018-12-28 2018-12-24 2.550 276,800 +130,000 0.06% 705,840
2018-12-27 2018-12-20 2.650 146,800 -114,000 0.03% 389,020
2018-12-21 2018-12-19 2.550 260,800 +8,000 0.06% 665,040
2018-12-20 2018-12-18 2.550 252,800 -18,000 0.06% 644,640
2018-12-19 2018-12-17 2.550 270,800 +100,000 0.06% 690,540
2018-12-18 2018-12-14 2.550 170,800 +112,000 0.04% 435,540
2018-12-17 2018-12-13 2.500 58,800 -80,000 0.01% 147,000
2018-12-14 2018-12-12 2.500 138,800 -274,000 0.03% 347,000
2018-12-13 2018-12-11 2.550 412,800 +130,000 0.09% 1,052,640
2018-12-12 2018-12-10 2.500 282,800 +30,000 0.06% 707,000
2018-12-11 2018-12-07 2.600 252,800 -100,000 0.06% 657,280
2018-12-10 2018-12-06 2.600 352,800 +170,000 0.08% 917,280
2018-12-07 2018-12-05 2.650 182,800 +12,000 0.04% 484,420
2018-12-06 2018-12-04 2.650 170,800 -180,000 0.04% 452,620
2018-12-05 2018-12-03 2.700 350,800 +2,000 0.08% 947,160
2018-12-03 2018-11-29 2.600 348,800 +100,000 0.08% 906,880
2018-11-30 2018-11-28 2.600 248,800 -28,000 0.06% 646,880
2018-11-28 2018-11-26 2.600 276,800 -40,000 0.06% 719,680
2018-11-27 2018-11-23 2.600 316,800 -12,000 0.07% 823,680
2018-11-23 2018-11-21 2.550 328,800 +88,000 0.07% 838,440
2018-11-22 2018-11-20 2.650 240,800 -110,000 0.05% 638,120
2018-11-21 2018-11-19 2.650 350,800 +38,000 0.08% 929,620
2018-11-20 2018-11-16 2.650 312,800 -162,000 0.07% 828,920
2018-11-19 2018-11-15 2.600 474,800 +328,000 0.11% 1,234,480
2018-11-16 2018-11-14 2.650 146,800 -20,000 0.03% 389,020
2018-11-15 2018-11-13 2.700 166,800 -88,000 0.04% 450,360
2018-11-13 2018-11-09 2.700 254,800 -120,000 0.06% 687,960
2018-11-12 2018-11-08 2.700 374,800 +26,000 0.08% 1,011,960
2018-11-09 2018-11-07 2.550 348,800 -250,000 0.08% 889,440
2018-11-08 2018-11-06 2.700 598,800 +210,000 0.13% 1,616,760
2018-11-07 2018-11-05 2.700 388,800 +340,000 0.09% 1,049,760
2018-11-05 2018-11-01 2.650 48,800 -192,000 0.01% 129,320
2018-11-02 2018-10-31 2.600 240,800 -240,000 0.05% 626,080
2018-10-30 2018-10-26 2.700 480,800 -16,000 0.11% 1,298,160
2018-10-29 2018-10-25 2.700 496,800 +280,000 0.11% 1,341,360
2018-10-26 2018-10-24 2.700 216,800 -100,000 0.05% 585,360
2018-10-25 2018-10-23 2.700 316,800 +170,000 0.07% 855,360
2018-10-24 2018-10-22 2.700 146,800 +100,000 0.03% 396,360
2018-10-23 2018-10-19 2.700 46,800 -60,000 0.01% 126,360
2018-10-22 2018-10-18 2.750 106,800 +4,000 0.02% 293,700
2018-10-19 2018-10-16 2.800 102,800 +56,000 0.02% 287,840
2018-10-11 2018-10-09 3.000 46,800 -40,000 0.01% 140,400
2018-10-10 2018-10-08 2.800 86,800 +40,000 0.02% 243,040
2018-09-27 2018-09-24 3.100 46,800 -106,000 0.01% 145,080
2018-09-26 2018-09-21 3.100 152,800 +60,000 0.03% 473,680
2018-09-24 2018-09-20 3.100 92,800 -100,000 0.02% 287,680
2018-09-21 2018-09-19 3.100 192,800 -50,000 0.04% 597,680
2018-09-20 2018-09-18 3.150 242,800 +22,000 0.05% 764,820
2018-09-19 2018-09-17 3.100 220,800 +174,000 0.05% 684,480
2018-09-18 2018-09-14 3.200 46,800 -10,000 0.01% 149,760
2018-09-17 2018-09-13 3.200 56,800 -32,000 0.01% 181,760
2018-09-14 2018-09-12 3.100 88,800 -92,000 0.02% 275,280
2018-09-13 2018-09-11 3.100 180,800 -134,000 0.04% 560,480
2018-09-12 2018-09-10 3.100 314,800 +88,000 0.07% 975,880
2018-09-11 2018-09-07 3.200 226,800 +30,000 0.05% 725,760
2018-09-10 2018-09-06 3.200 196,800 -130,000 0.04% 629,760
2018-09-07 2018-09-05 3.250 326,800 +150,000 0.07% 1,062,100
2018-09-06 2018-09-04 3.300 176,800 +30,000 0.04% 583,440
2018-09-05 2018-09-03 3.250 146,800 +100,000 0.03% 477,100
2018-08-31 2018-08-29 3.350 46,800 -100,000 0.01% 156,780
2018-08-30 2018-08-28 3.350 146,800 +100,000 0.03% 491,780
2018-08-29 2018-08-27 3.300 46,800 -40,000 0.01% 154,440
2018-08-28 2018-08-24 3.200 86,800 -16,000 0.02% 277,760
2018-08-27 2018-08-23 3.100 102,800 +6,000 0.02% 318,680
2018-08-23 2018-08-21 3.100 96,800 +50,000 0.02% 300,080
2018-08-14 2018-08-10 3.250 46,800 -70,000 0.01% 152,100
2018-08-13 2018-08-09 3.200 116,800 +70,000 0.03% 373,760
2018-08-02 2018-07-31 3.250 46,800 -40,000 0.01% 152,100
2018-08-01 2018-07-30 3.300 86,800 +40,000 0.02% 286,440
2018-07-31 2018-07-27 3.400 46,800 -18,000 0.01% 159,120
2018-07-30 2018-07-26 3.400 64,800 +18,000 0.01% 220,320
2018-07-26 2018-07-24 3.500 46,800 -100,000 0.01% 163,800
2018-07-25 2018-07-23 3.500 146,800 +100,000 0.03% 513,800
2018-07-24 2018-07-20 3.300 46,800 -40,000 0.01% 154,440
2018-07-23 2018-07-19 3.400 86,800 +30,000 0.02% 295,120
2018-07-20 2018-07-18 3.450 56,800 -50,000 0.01% 195,960
2018-07-19 2018-07-17 3.450 106,800 +60,000 0.02% 368,460
2018-07-17 2018-07-13 3.450 46,800 -100,000 0.01% 161,460
2018-07-16 2018-07-12 3.500 146,800 +100,000 0.03% 513,800
2018-07-06 2018-07-04 3.500 46,800 -50,000 0.01% 163,800
2018-07-05 2018-07-03 3.450 96,800 +50,000 0.02% 333,960
2018-07-04 2018-06-29 3.550 46,800 -80,000 0.01% 166,140
2018-07-03 2018-06-28 3.500 126,800 +72,000 0.03% 443,800
2018-06-29 2018-06-27 3.600 54,800 +8,000 0.01% 197,280
2018-06-26 2018-06-22 4.200 46,800 -178,000 0.01% 196,560
2018-06-25 2018-06-21 4.150 224,800 +122,000 0.05% 932,920
2018-06-22 2018-06-20 4.050 102,800 -120,000 0.02% 416,340
2018-06-21 2018-06-19 4.000 222,800 +176,000 0.05% 891,200
2018-06-19 2018-06-14 4.100 46,800 -194,000 0.01% 191,880
2018-06-15 2018-06-13 3.850 240,800 +114,000 0.05% 927,080
2018-06-14 2018-06-12 3.800 126,800 +80,000 0.03% 481,840
2018-06-13 2018-06-11 3.800 46,800 -20,000 0.01% 177,840
2018-06-12 2018-06-08 3.400 66,800 +20,000 0.01% 227,120
2018-06-07 2018-06-05 3.600 46,800 -52,000 0.01% 168,480
2018-06-06 2018-06-04 3.550 98,800 +10,000 0.02% 350,740
2018-06-05 2018-06-01 3.550 88,800 +4,000 0.02% 315,240
2018-06-04 2018-05-31 3.500 84,800 +38,000 0.02% 296,800
2018-05-23 2018-05-18 3.500 46,800 -56,000 0.01% 163,800
2018-05-18 2018-05-16 3.550 102,800 +56,000 0.02% 364,940
2018-05-17 2018-05-15 3.600 46,800 -6,000 0.01% 168,480
2018-05-15 2018-05-11 3.700 52,800 -44,000 0.01% 195,360
2018-05-14 2018-05-10 3.550 96,800 +50,000 0.02% 343,640
2018-05-10 2018-05-08 3.750 46,800 -50,000 0.01% 175,500
2018-05-09 2018-05-07 3.450 96,800 +50,000 0.02% 333,960
2018-04-17 2018-04-13 3.100 46,800 -352,000 0.01% 145,080
2018-04-16 2018-04-12 3.250 398,800 +346,000 0.09% 1,296,100
2018-04-11 2018-04-09 3.350 52,800 -304,000 0.01% 176,880
2018-04-09 2018-04-04 3.550 356,800 +304,000 0.08% 1,266,640
2018-02-02 2018-01-31 3.950 52,800 -30,000 0.01% 208,560
2018-01-31 2018-01-29 3.950 82,800 +30,000 0.02% 327,060
2018-01-15 2018-01-11 3.700 52,800 -20,000 0.01% 195,360
2018-01-11 2018-01-09 4.000 72,800 -50,000 0.02% 291,200
2018-01-10 2018-01-08 4.000 122,800 +44,000 0.03% 491,200
2018-01-09 2018-01-05 3.950 78,800 +26,000 0.02% 311,260
2017-12-20 2017-12-18 4.300 52,800 -130,000 0.01% 227,040
2017-12-19 2017-12-15 4.550 182,800 +124,000 0.04% 831,740
2017-12-15 2017-12-13 5.400 58,800 +10,000 0.01% 317,520
2017-12-12 2017-12-08 4.350 48,800 -202,000 0.01% 212,280
2017-12-11 2017-12-07 4.450 250,800 +166,000 0.06% 1,116,060
2017-12-08 2017-12-06 4.300 84,800 -192,000 0.02% 364,640
2017-12-07 2017-12-05 4.250 276,800 -2,000 0.06% 1,176,400
2017-12-06 2017-12-04 4.300 278,800 +232,000 0.06% 1,198,840
2017-11-30 2017-11-28 3.350 46,800 -70,000 0.01% 156,780
2017-11-29 2017-11-27 3.750 116,800 -30,000 0.03% 438,000
2017-11-28 2017-11-24 3.950 146,800 -16,000 0.03% 579,860
2017-11-27 2017-11-23 5.000 162,800 +2,000 0.04% 814,000
2017-11-24 2017-11-22 4.950 160,800 +114,000 0.04% 795,960
2017-11-23 2017-11-21 4.500 46,800 -18,000 0.01% 210,600
2017-11-22 2017-11-20 3.750 64,800 -44,000 0.01% 243,000
2017-11-21 2017-11-17 3.700 108,800 -34,000 0.02% 402,560
2017-11-20 2017-11-16 3.700 142,800 -114,000 0.03% 528,360
2017-11-17 2017-11-15 3.450 256,800 -4,000 0.06% 885,960
2017-11-16 2017-11-14 3.100 260,800 +34,000 0.06% 808,480
2017-11-13 2017-11-09 2.500 226,800 +20,000 0.05% 567,000
2017-08-18 2017-08-16 2.080 206,800 -8,000 0.05% 430,144
2017-08-08 2017-08-04 2.220 214,800 -12,000 0.05% 476,856
2015-12-09 2015-12-07 2.700 226,800 +60,000 0.07% 612,360
2015-11-06 2015-11-04 2.900 166,800 +80,000 0.05% 483,720
2015-11-04 2015-11-02 2.800 86,800 +40,000 0.03% 243,040
2015-06-26 2015-06-24 5.900 46,800 +30,000 0.02% 276,120
2015-06-16 2015-06-12 4.200 16,800 -100,000 0.01% 70,560
2015-06-11 2015-06-09 3.750 116,800 +50,000 0.04% 438,000
2015-06-10 2015-06-08 4.150 66,800 +50,000 0.02% 277,220
2014-07-22 2014-07-18 2.040 16,800 -151,200 0.04% 34,272
2014-07-08 2014-07-04 2.322 168,000 +147,015 0.41% 390,044
2013-11-08 2013-11-06 10.167 20,985 -999 0.04% 213,363
2013-11-04 2013-10-31 10.408 21,984 +749 0.04% 228,800
2013-11-01 2013-10-30 11.208 21,235 +250 0.04% 238,005
2013-10-24 2013-10-22 11.448 20,985 -12,491 0.04% 240,243
2013-10-22 2013-10-18 11.208 33,476 +12,491 0.07% 375,204
2013-09-26 2013-09-24 8.886 20,985 +9,493 0.04% 186,483
2013-09-11 2013-09-09 8.486 11,492 +11,492 0.02% 97,523
2012-12-28 2012-12-24 8.967 0 -57,458
2012-12-27 2012-12-20 10.648 57,458 +57,458 0.11% 611,799
2012-12-06 2012-12-04 13.610 0 -625
2012-11-29 2012-11-27 9.415 625 +625 0.01% 5,884
2012-11-08 2012-11-06 13.521 0 -1,597
2012-11-07 2012-11-05 13.521 1,597 -4 0.01% 21,594
2012-10-31 2012-10-29 12.269 1,601 +1,597 0.01% 19,643
2012-10-30 2012-10-26 11.769 4 -399 0.00% 47
2012-10-24 2012-10-19 19.531 403 -4,190 0.00% 7,871
2012-10-17 2012-10-15 29.547 4,593 -599 0.03% 135,708
2012-09-20 2012-09-18 34.555 5,192 +999 0.03% 179,407
2011-11-16 2011-11-14 31.049 4,193 -343,078 0.03% 130,188
2011-11-15 2011-11-11 31.049 347,271 -259,590 2.17% 10,782,416
2011-11-08 2011-11-04 31.550 606,861 -97,546 3.79% 19,146,335
2011-10-18 2011-10-14 30.047 704,407 -39,937 4.40% 21,165,610
2011-10-14 2011-10-12 30.047 744,344 +39,937 4.65% 22,365,614
2011-10-07 2011-10-04 24.038 704,407 -27,556 4.40% 16,932,488
2011-09-08 2011-09-06 31.550 731,963 +4,792 4.57% 23,093,277
2011-08-24 2011-08-22 25.540 727,171 +63,899 4.54% 18,572,168
2011-08-23 2011-08-19 30.548 663,272 +15,376 4.15% 20,261,770
2011-08-22 2011-08-18 39.062 647,896 +7,488 4.05% 25,307,881
2011-08-19 2011-08-17 43.569 640,408 +5,991 4.00% 27,901,778
2011-07-28 2011-07-26 60.095 634,417 -3,095 3.97% 38,125,184
2011-07-26 2011-07-22 61.597 637,512 +1,298 3.98% 39,268,956
2011-07-25 2011-07-21 61.597 636,214 +1,797 3.98% 39,189,003
2011-07-21 2011-07-19 62.098 634,417 -9,685 3.97% 39,396,023
2011-07-19 2011-07-15 63.100 644,102 -1,997 4.03% 40,642,562
2011-07-18 2011-07-14 62.098 646,099 +1,997 4.04% 40,121,452
2011-07-15 2011-07-13 61.096 644,102 +4,992 4.03% 39,352,322
2011-07-13 2011-07-11 56.589 639,110 +999 3.99% 36,166,788
2011-07-12 2011-07-08 56.589 638,111 +1,996 3.99% 36,110,255
2011-07-11 2011-07-07 56.589 636,115 +1,798 3.98% 35,997,303
2011-06-22 2011-06-20 54.586 634,317 -9,685 3.96% 34,624,916
2011-06-14 2011-06-10 57.591 644,002 -300 4.03% 37,088,643
2011-06-10 2011-06-08 58.092 644,302 -1,996 4.03% 37,428,580
2011-05-27 2011-05-25 60.596 646,298 +798 4.04% 39,162,830
2011-05-26 2011-05-24 61.597 645,500 +21,966 4.04% 39,760,995
2011-05-24 2011-05-20 60.095 623,534 -2,097 3.90% 37,471,171
2011-05-23 2011-05-19 61.096 625,631 -7,988 3.91% 38,223,810
2011-05-20 2011-05-18 61.597 633,619 +27,956 3.96% 39,029,159
2011-05-18 2011-05-16 60.095 605,663 +19,969 3.79% 36,397,217
2011-05-17 2011-05-13 60.596 585,694 -19,969 3.66% 35,490,493
2011-05-13 2011-05-11 61.096 605,663 +19,969 3.79% 37,003,837
2011-05-09 2011-05-05 57.591 585,694 -5,991 3.66% 33,730,634
2011-05-04 2011-04-29 59.093 591,685 -25,959 3.70% 34,964,591
2011-05-03 2011-04-28 62.098 617,644 -3,993 3.86% 38,354,453
2011-04-28 2011-04-26 64.602 621,637 -15,975 3.89% 40,158,959
2011-04-27 2011-04-21 62.599 637,612 +14,876 3.99% 39,913,736
2011-04-26 2011-04-20 61.597 622,736 +15,975 3.89% 38,358,796
2011-04-21 2011-04-19 59.093 606,761 -15,975 3.79% 35,855,481
2011-04-15 2011-04-13 60.596 622,736 +11,981 3.89% 37,735,076
2011-04-13 2011-04-11 61.096 610,755 -5,890 3.82% 37,314,940
2011-04-08 2011-04-06 62.098 616,645 +3,993 3.86% 38,292,417
2011-04-07 2011-04-04 63.100 612,652 +19,969 3.83% 38,658,080
2011-04-04 2011-03-31 64.101 592,683 -3,994 3.71% 37,991,665
2011-03-31 2011-03-29 62.098 596,677 -3,994 3.73% 37,052,445
2011-03-30 2011-03-28 64.101 600,671 +8,187 3.76% 38,503,705
2011-03-28 2011-03-24 64.602 592,484 +3,894 3.70% 38,275,619
2011-03-24 2011-03-22 62.098 588,590 -9,984 3.68% 36,550,258
2011-03-23 2011-03-21 61.597 598,574 +50,121 3.74% 36,870,485
2011-03-22 2011-03-18 59.093 548,453 +35,743 3.43% 32,409,871
2011-03-21 2011-03-17 56.089 512,710 +24,162 3.21% 28,757,140
2011-03-17 2011-03-15 58.092 488,548 +59,905 3.05% 28,380,570
2011-03-16 2011-03-14 59.093 428,643 +19,969 2.68% 25,329,909
2011-03-14 2011-03-10 61.096 408,674 +13,978 2.56% 24,968,516
2011-03-11 2011-03-09 62.098 394,696 +15,975 2.47% 24,509,830
2011-03-10 2011-03-08 64.101 378,721 +19,968 2.37% 24,276,454
2011-03-03 2011-03-01 67.607 358,753 -21,965 2.24% 24,254,102
2011-02-25 2011-02-23 70.611 380,718 +33,946 2.86% 26,883,042
2011-02-21 2011-02-17 68.608 346,772 +3,994 2.61% 23,791,426
2011-02-09 2011-02-07 70.611 342,778 -13,978 2.58% 24,204,044
2011-02-01 2011-01-28 64.602 356,756 +3,994 2.68% 23,047,132
2011-01-31 2011-01-27 61.597 352,762 +9,984 2.65% 21,729,153
2011-01-12 2011-01-10 62.599 342,778 +3,894 2.58% 21,457,486
2011-01-07 2011-01-05 65.604 338,884 -7,988 2.55% 22,231,985
2011-01-06 2011-01-04 69.610 346,872 +7,988 2.61% 24,145,707
2011-01-05 2011-01-03 60.596 338,884 -7,988 2.55% 20,534,887
2010-12-30 2010-12-28 59.093 346,872 +7,988 2.61% 20,497,795
2010-12-16 2010-12-14 65.604 338,884 -15,975 2.55% 22,231,985
2010-12-15 2010-12-13 66.605 354,859 -200 2.67% 23,635,421
2010-12-14 2010-12-10 65.604 355,059 -499 2.67% 23,293,122
2010-12-13 2010-12-09 67.607 355,558 +9,984 2.67% 24,038,098
2010-12-08 2010-12-06 73.115 345,574 +699 2.60% 25,266,774
2010-12-03 2010-12-01 74.117 344,875 -17,772 2.59% 25,561,087
2010-12-01 2010-11-29 76.621 362,647 -998 3.18% 27,786,344
2010-11-30 2010-11-26 75.119 363,645 +27,756 3.19% 27,316,482
2010-11-25 2010-11-23 77.122 335,889 -7,987 2.95% 25,904,331
2010-11-24 2010-11-22 79.626 343,876 +4,992 3.02% 27,381,351
2010-11-23 2010-11-19 78.624 338,884 +9,984 2.97% 26,644,440
2010-11-17 2010-11-15 65.103 328,900 -11,981 2.89% 21,412,290
2010-11-15 2010-11-11 60.095 340,881 +39,937 2.99% 20,485,187
2010-11-10 2010-11-08 58.092 300,944 +13,978 2.64% 17,482,340
2010-11-04 2010-11-02 54.085 286,966 -13,679 2.52% 15,520,656
2010-11-02 2010-10-29 52.583 300,645 -1,997 2.64% 15,808,810
2010-10-28 2010-10-26 55.087 302,642 -3,993 3.19% 16,671,619
2010-10-27 2010-10-25 54.085 306,635 +13,678 3.23% 16,584,461
2010-10-18 2010-10-14 50.580 292,957 +292,957 3.08% 14,817,712
2010-10-15 2010-10-13 51.081 0 -2,630,043
2010-10-04 2010-09-29 41.065 2,630,043 +2,367,039 27.68% 108,002,196
2010-09-30 2010-09-28 38.060 263,004 -19,969 2.77% 10,009,948
2010-09-28 2010-09-24 41.065 282,973 +19,969 2.98% 11,620,230
2010-09-22 2010-09-20 34.054 263,004 +9,984 2.77% 8,956,269
2010-09-21 2010-09-17 31.049 253,020 +23,653 2.66% 7,856,017
2010-09-20 2010-09-16 31.550 229,367 +56,201 2.41% 7,236,480
2010-09-17 2010-09-15 26.542 173,166 +18,281 1.82% 4,596,152
2010-09-16 2010-09-14 26.041 154,885 +5,990 1.63% 4,033,375
2010-09-15 2010-09-13 26.041 148,895 +13,309 1.57% 3,877,389
2010-09-14 2010-09-10 26.041 135,586 +13,579 1.43% 3,530,808
2010-09-13 2010-09-09 27.543 122,007 +22,364 1.28% 3,360,496
2010-09-10 2010-09-08 28.545 99,643 -3,993 1.05% 2,844,314
2010-09-09 2010-09-07 28.545 103,636 +23,962 1.09% 2,958,294
2010-09-08 2010-09-06 25.540 79,674 +23,962 0.84% 2,034,898
2010-09-06 2010-09-02 25.040 55,712 +15,775 0.59% 1,395,001
2010-09-03 2010-09-01 22.536 39,937 +10,434 0.42% 900,003
2010-09-01 2010-08-30 18.028 29,503 +5,541 0.31% 531,893
2010-05-07 2010-05-05 30.548 23,962 -1,148 0.25% 731,996
2010-05-05 2010-05-03 31.550 25,110 +599 0.26% 792,215
2010-04-23 2010-04-21 34.054 24,511 +549 0.26% 834,691
2010-04-15 2010-04-13 37.559 23,962 +17,971 0.25% 899,995
2010-04-14 2010-04-12 39.062 5,991 -499 0.25% 234,018
2010-04-12 2010-04-08 36.057 6,490 +499 0.27% 234,009
2010-03-05 2010-03-03 24.632 5,991 -6,797 0.25% 147,572
2010-03-01 2010-02-25 21.348 12,788 +2,707 0.25% 272,998
2009-12-14 2009-12-10 25.102 10,081 -427 0.20% 253,048
2009-12-02 2009-11-30 25.336 10,508 +427 0.21% 266,232
2009-11-25 2009-11-23 27.917 10,081 -512 0.20% 281,428
2009-11-23 2009-11-19 29.324 10,593 +512 0.21% 310,631
2009-11-20 2009-11-18 28.386 10,081 -554 0.20% 286,157
2009-11-19 2009-11-17 35.424 10,635 +554 0.21% 376,730
2009-11-06 2009-11-04 31.670 10,081 -4,263 0.22% 319,267
2009-10-28 2009-10-23 23.694 14,344 +4,263 0.32% 339,866
2009-07-30 2009-07-28 32.139 10,081 +8,525 0.33% 323,996
2009-07-29 2009-07-27 34.016 1,556 +1,556 0.05% 52,929
2007-08-02 2007-07-31 95.695 0 -465
2007-06-26 2007-06-22 122.575 465 0.02% 56,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top