History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 +0
2020-01-13 2020-01-09 1.840 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.860 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.800 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 1.940 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.990 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.880 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.910 0 +0
2019-12-02 2019-11-28 1.980 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.900 0 +0
2019-11-27 2019-11-25 1.940 0 +0
2019-11-26 2019-11-22 1.900 0 +0
2019-11-25 2019-11-21 1.900 0 +0
2019-11-22 2019-11-20 1.950 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 1.940 0 +0
2019-11-15 2019-11-13 1.940 0 +0
2019-11-14 2019-11-12 2.010 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.100 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 2.140 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.860 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.880 0 +0
2019-10-25 2019-10-23 1.870 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.940 0 +0
2019-10-21 2019-10-17 1.900 0 +0
2019-10-18 2019-10-16 1.910 0 +0
2019-10-17 2019-10-15 1.940 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.960 0 +0
2019-10-14 2019-10-10 1.960 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 1.920 0 +0
2019-10-04 2019-10-02 1.920 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.910 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.040 0 +0
2019-09-18 2019-09-16 2.010 0 +0
2019-09-17 2019-09-13 2.010 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.040 0 +0
2019-09-09 2019-09-05 2.010 0 +0
2019-09-06 2019-09-04 2.040 0 +0
2019-09-05 2019-09-03 2.050 0 +0
2019-09-04 2019-09-02 2.070 0 +0
2019-09-03 2019-08-30 2.060 0 +0
2019-09-02 2019-08-29 2.060 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.090 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.130 0 +0
2019-08-23 2019-08-21 2.120 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.040 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.120 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.130 0 +0
2019-08-01 2019-07-30 2.180 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.170 0 +0
2019-07-29 2019-07-25 2.150 0 +0
2019-07-26 2019-07-24 2.260 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.230 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.270 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.320 0 +0
2019-07-16 2019-07-12 2.350 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.180 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.140 0 +0
2019-07-09 2019-07-05 2.110 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.180 0 +0
2019-07-04 2019-07-02 2.210 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.220 0 +0
2019-06-27 2019-06-25 2.210 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.370 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.370 0 +0
2019-06-20 2019-06-18 2.370 0 +0
2019-06-19 2019-06-17 2.370 0 +0
2019-06-18 2019-06-14 2.370 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.550 0 +0
2019-06-05 2019-06-03 2.550 0 +0
2019-06-04 2019-05-31 2.650 0 +0
2019-06-03 2019-05-30 2.600 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.600 0 +0
2019-05-29 2019-05-27 2.700 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.750 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.950 0 +0
2019-05-21 2019-05-17 3.000 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.200 0 +0
2019-05-16 2019-05-14 2.700 0 +0
2019-05-15 2019-05-10 2.900 0 +0
2019-05-14 2019-05-09 2.750 0 +0
2019-05-10 2019-05-08 2.800 0 +0
2019-05-09 2019-05-07 2.800 0 +0
2019-05-08 2019-05-06 2.800 0 +0
2019-05-07 2019-05-03 2.900 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.850 0 +0
2019-05-02 2019-04-29 2.900 0 +0
2019-04-30 2019-04-26 2.950 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.900 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 2.950 0 +0
2019-04-23 2019-04-17 3.000 0 +0
2019-04-18 2019-04-16 2.950 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.900 0 +0
2019-04-15 2019-04-11 3.000 0 +0
2019-04-12 2019-04-10 2.950 0 +0
2019-04-11 2019-04-09 2.950 0 +0
2019-04-10 2019-04-08 2.850 0 +0
2019-04-09 2019-04-04 2.900 0 +0
2019-04-08 2019-04-03 2.950 0 +0
2019-04-04 2019-04-02 2.900 0 +0
2019-04-03 2019-04-01 2.950 0 +0
2019-04-02 2019-03-29 3.000 0 +0
2019-04-01 2019-03-28 3.100 0 +0
2019-03-29 2019-03-27 3.200 0 +0
2019-03-28 2019-03-26 3.350 0 +0
2019-03-27 2019-03-25 3.450 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.500 0 +0
2019-03-22 2019-03-20 3.650 0 +0
2019-03-21 2019-03-19 3.850 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 3.900 0 +0
2019-03-18 2019-03-14 3.850 0 +0
2019-03-15 2019-03-13 3.550 0 +0
2019-03-14 2019-03-12 3.500 0 +0
2019-03-13 2019-03-11 3.450 0 +0
2019-03-12 2019-03-08 3.500 0 +0
2019-03-11 2019-03-07 3.500 0 +0
2019-03-08 2019-03-06 3.500 0 +0
2019-03-07 2019-03-05 3.500 0 +0
2019-03-06 2019-03-04 3.600 0 +0
2019-03-05 2019-03-01 3.550 0 +0
2019-03-04 2019-02-28 3.600 0 +0
2019-03-01 2019-02-27 3.600 0 +0
2019-02-28 2019-02-26 3.650 0 +0
2019-02-27 2019-02-25 3.700 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.850 0 +0
2019-02-21 2019-02-19 3.900 0 +0
2019-02-20 2019-02-18 3.550 0 +0
2019-02-19 2019-02-15 3.100 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.600 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.550 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.550 0 +0
2019-01-11 2019-01-09 2.600 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.600 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.600 0 +0
2019-01-04 2019-01-02 2.600 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.650 0 +0
2018-12-21 2018-12-19 2.550 0 +0
2018-12-20 2018-12-18 2.550 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.550 0 +0
2018-12-12 2018-12-10 2.500 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.650 0 +0
2018-12-06 2018-12-04 2.650 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.650 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.600 0 +0
2018-11-28 2018-11-26 2.600 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.650 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.650 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.650 0 +0
2018-11-15 2018-11-13 2.700 0 +0
2018-11-14 2018-11-12 2.700 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.700 0 +0
2018-11-09 2018-11-07 2.550 0 +0
2018-11-08 2018-11-06 2.700 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.650 0 +0
2018-11-02 2018-10-31 2.600 0 +0
2018-11-01 2018-10-30 2.650 0 +0
2018-10-31 2018-10-29 2.650 0 +0
2018-10-30 2018-10-26 2.700 0 +0
2018-10-29 2018-10-25 2.700 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.700 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.700 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.800 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.850 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.950 0 +0
2018-10-08 2018-10-04 2.950 0 +0
2018-10-05 2018-10-03 2.950 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 3.000 0 +0
2018-09-28 2018-09-26 2.950 0 +0
2018-09-27 2018-09-24 3.100 0 +0
2018-09-26 2018-09-21 3.100 0 +0
2018-09-24 2018-09-20 3.100 0 +0
2018-09-21 2018-09-19 3.100 0 +0
2018-09-20 2018-09-18 3.150 0 +0
2018-09-19 2018-09-17 3.100 0 +0
2018-09-18 2018-09-14 3.200 0 +0
2018-09-17 2018-09-13 3.200 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.100 0 +0
2018-09-11 2018-09-07 3.200 0 +0
2018-09-10 2018-09-06 3.200 0 +0
2018-09-07 2018-09-05 3.250 0 +0
2018-09-06 2018-09-04 3.300 0 +0
2018-09-05 2018-09-03 3.250 0 +0
2018-09-04 2018-08-31 3.350 0 +0
2018-09-03 2018-08-30 3.350 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.300 0 +0
2018-08-28 2018-08-24 3.200 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.150 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.100 0 +0
2018-08-21 2018-08-17 3.050 0 +0
2018-08-20 2018-08-16 3.100 0 +0
2018-08-17 2018-08-15 3.150 0 +0
2018-08-16 2018-08-14 3.150 0 +0
2018-08-15 2018-08-13 3.200 0 +0
2018-08-14 2018-08-10 3.250 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.200 0 +0
2018-08-09 2018-08-07 3.250 0 +0
2018-08-08 2018-08-06 3.250 0 +0
2018-08-07 2018-08-03 3.150 0 +0
2018-08-06 2018-08-02 3.150 0 +0
2018-08-03 2018-08-01 3.100 0 +0
2018-08-02 2018-07-31 3.250 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.400 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.500 0 +0
2018-07-25 2018-07-23 3.500 0 +0
2018-07-24 2018-07-20 3.300 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.450 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.450 0 +0
2018-07-16 2018-07-12 3.500 0 +0
2018-07-13 2018-07-11 3.200 0 +0
2018-07-12 2018-07-10 3.300 0 +0
2018-07-11 2018-07-09 3.450 0 +0
2018-07-10 2018-07-06 3.450 0 +0
2018-07-09 2018-07-05 3.450 0 +0
2018-07-06 2018-07-04 3.500 0 +0
2018-07-05 2018-07-03 3.450 0 +0
2018-07-04 2018-06-29 3.550 0 +0
2018-07-03 2018-06-28 3.500 0 +0
2018-06-29 2018-06-27 3.600 0 +0
2018-06-28 2018-06-26 3.400 0 +0
2018-06-27 2018-06-25 4.050 0 +0
2018-06-26 2018-06-22 4.200 0 +0
2018-06-25 2018-06-21 4.150 0 +0
2018-06-22 2018-06-20 4.050 0 +0
2018-06-21 2018-06-19 4.000 0 +0
2018-06-20 2018-06-15 4.300 0 +0
2018-06-19 2018-06-14 4.100 0 +0
2018-06-15 2018-06-13 3.850 0 +0
2018-06-14 2018-06-12 3.800 0 +0
2018-06-13 2018-06-11 3.800 0 +0
2018-06-12 2018-06-08 3.400 0 +0
2018-06-11 2018-06-07 3.450 0 +0
2018-06-08 2018-06-06 3.500 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.550 0 +0
2018-06-05 2018-06-01 3.550 0 +0
2018-06-04 2018-05-31 3.500 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.650 0 +0
2018-05-30 2018-05-28 3.750 0 +0
2018-05-29 2018-05-25 3.650 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.550 0 +0
2018-05-24 2018-05-21 3.550 0 +0
2018-05-23 2018-05-18 3.500 0 +0
2018-05-21 2018-05-17 3.500 0 +0
2018-05-18 2018-05-16 3.550 0 +0
2018-05-17 2018-05-15 3.600 0 +0
2018-05-16 2018-05-14 3.600 0 +0
2018-05-15 2018-05-11 3.700 0 +0
2018-05-14 2018-05-10 3.550 0 +0
2018-05-11 2018-05-09 3.700 0 +0
2018-05-10 2018-05-08 3.750 0 +0
2018-05-09 2018-05-07 3.450 0 +0
2018-05-08 2018-05-04 3.000 0 +0
2018-05-07 2018-05-03 3.000 0 +0
2018-05-04 2018-05-02 3.000 0 +0
2018-05-03 2018-04-30 3.000 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 3.000 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.050 0 +0
2018-04-25 2018-04-23 3.100 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 3.100 0 +0
2018-04-20 2018-04-18 3.100 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.150 0 +0
2018-04-17 2018-04-13 3.100 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.200 0 +0
2018-04-12 2018-04-10 3.250 0 +0
2018-04-11 2018-04-09 3.350 0 +0
2018-04-10 2018-04-06 3.450 0 +0
2018-04-09 2018-04-04 3.550 0 +0
2018-04-06 2018-04-03 3.600 0 +0
2018-04-04 2018-03-29 3.600 0 +0
2018-04-03 2018-03-28 3.700 0 +0
2018-03-29 2018-03-27 3.800 0 +0
2018-03-28 2018-03-26 3.700 0 +0
2018-03-27 2018-03-23 3.700 0 +0
2018-03-26 2018-03-22 3.850 0 +0
2018-03-23 2018-03-21 3.850 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.550 0 +0
2018-03-20 2018-03-16 3.450 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.600 0 +0
2018-03-15 2018-03-13 3.600 0 +0
2018-03-14 2018-03-12 3.600 0 +0
2018-03-13 2018-03-09 3.600 0 +0
2018-03-12 2018-03-08 3.650 0 +0
2018-03-09 2018-03-07 3.650 0 +0
2018-03-08 2018-03-06 3.650 0 +0
2018-03-07 2018-03-05 3.650 0 +0
2018-03-06 2018-03-02 3.750 0 +0
2018-03-05 2018-03-01 3.650 0 +0
2018-03-02 2018-02-28 3.750 0 +0
2018-03-01 2018-02-27 3.750 0 +0
2018-02-28 2018-02-26 3.900 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.850 0 +0
2018-02-23 2018-02-21 3.900 0 +0
2018-02-22 2018-02-20 3.850 0 +0
2018-02-21 2018-02-15 3.850 0 +0
2018-02-20 2018-02-13 3.900 0 +0
2018-02-14 2018-02-12 3.900 0 +0
2018-02-13 2018-02-09 4.000 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 3.850 0 +0
2018-02-08 2018-02-06 3.650 0 +0
2018-02-07 2018-02-05 3.800 0 +0
2018-02-06 2018-02-02 3.900 0 +0
2018-02-05 2018-02-01 3.900 0 +0
2018-02-02 2018-01-31 3.950 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.950 0 +0
2018-01-30 2018-01-26 3.850 0 +0
2018-01-29 2018-01-25 3.850 0 +0
2018-01-26 2018-01-24 4.100 0 +0
2018-01-25 2018-01-23 4.100 0 +0
2018-01-24 2018-01-22 4.350 0 +0
2018-01-23 2018-01-19 4.450 0 +0
2018-01-22 2018-01-18 4.150 0 +0
2018-01-19 2018-01-17 3.950 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.650 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.700 0 +0
2018-01-12 2018-01-10 3.950 0 +0
2018-01-11 2018-01-09 4.000 0 +0
2018-01-10 2018-01-08 4.000 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 4.000 0 +0
2018-01-05 2018-01-03 4.050 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.050 0 +0
2018-01-02 2017-12-28 4.100 0 +0
2017-12-29 2017-12-27 4.200 0 +0
2017-12-28 2017-12-22 4.550 0 +0
2017-12-27 2017-12-21 4.250 0 +0
2017-12-22 2017-12-20 4.000 0 +0
2017-12-21 2017-12-19 4.200 0 +0
2017-12-20 2017-12-18 4.300 0 +0
2017-12-19 2017-12-15 4.550 0 +0
2017-12-18 2017-12-14 4.550 0 +0
2017-12-15 2017-12-13 5.400 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.600 0 +0
2017-12-12 2017-12-08 4.350 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.300 0 +0
2017-12-07 2017-12-05 4.250 0 +0
2017-12-06 2017-12-04 4.300 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 3.750 0 +0
2017-12-01 2017-11-29 3.400 0 +0
2017-11-30 2017-11-28 3.350 0 +0
2017-11-29 2017-11-27 3.750 0 +0
2017-11-28 2017-11-24 3.950 0 +0
2017-11-27 2017-11-23 5.000 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 4.500 0 +0
2017-11-22 2017-11-20 3.750 0 +0
2017-11-21 2017-11-17 3.700 0 +0
2017-11-20 2017-11-16 3.700 0 +0
2017-11-17 2017-11-15 3.450 0 +0
2017-11-16 2017-11-14 3.100 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.850 0 +0
2017-11-13 2017-11-09 2.500 0 +0
2017-11-10 2017-11-08 2.340 0 +0
2017-11-09 2017-11-07 2.240 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.290 0 +0
2017-11-06 2017-11-02 2.290 0 +0
2017-11-03 2017-11-01 2.280 0 +0
2017-11-02 2017-10-31 2.240 0 +0
2017-11-01 2017-10-30 2.260 0 +0
2017-10-31 2017-10-27 2.260 0 +0
2017-10-30 2017-10-26 2.200 0 +0
2017-10-27 2017-10-25 2.200 0 +0
2017-10-26 2017-10-24 2.200 0 +0
2017-10-25 2017-10-23 2.210 0 +0
2017-10-24 2017-10-20 2.180 0 +0
2017-10-23 2017-10-19 2.130 0 +0
2017-10-20 2017-10-18 2.300 0 +0
2017-10-19 2017-10-17 2.240 0 +0
2017-10-18 2017-10-16 2.180 0 +0
2017-10-17 2017-10-13 2.140 0 +0
2017-10-16 2017-10-12 2.170 0 +0
2017-10-13 2017-10-11 2.170 0 +0
2017-10-12 2017-10-10 2.200 0 +0
2017-10-11 2017-10-09 2.080 0 +0
2017-10-10 2017-10-06 2.040 0 +0
2017-10-09 2017-10-04 2.080 0 +0
2017-10-06 2017-10-03 2.050 0 +0
2017-10-04 2017-09-29 2.080 0 +0
2017-10-03 2017-09-28 2.080 0 +0
2017-09-29 2017-09-27 2.060 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.060 0 +0
2017-09-26 2017-09-22 2.060 0 +0
2017-09-25 2017-09-21 2.100 0 +0
2017-09-22 2017-09-20 2.110 0 +0
2017-09-21 2017-09-19 2.100 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.060 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.120 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.170 0 +0
2017-09-12 2017-09-08 2.200 0 +0
2017-09-11 2017-09-07 2.210 0 +0
2017-09-08 2017-09-06 2.220 0 +0
2017-09-07 2017-09-05 2.100 0 +0
2017-09-06 2017-09-04 2.070 0 +0
2017-09-05 2017-09-01 2.190 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.250 0 +0
2017-08-31 2017-08-29 2.230 0 +0
2017-08-30 2017-08-28 2.240 0 +0
2017-08-29 2017-08-25 2.200 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.890 0 +0
2017-08-22 2017-08-18 1.820 0 +0
2017-08-21 2017-08-17 2.050 0 +0
2017-08-18 2017-08-16 2.080 0 +0
2017-08-17 2017-08-15 2.070 0 +0
2017-08-16 2017-08-14 2.070 0 +0
2017-08-15 2017-08-11 2.120 0 +0
2017-08-14 2017-08-10 2.130 0 +0
2017-08-11 2017-08-09 2.120 0 +0
2017-08-10 2017-08-08 2.170 0 +0
2017-08-09 2017-08-07 2.170 0 +0
2017-08-08 2017-08-04 2.220 0 +0
2017-08-07 2017-08-03 2.220 0 +0
2017-08-04 2017-08-02 2.240 0 +0
2017-08-03 2017-08-01 2.250 0 +0
2017-08-02 2017-07-31 2.200 0 +0
2017-08-01 2017-07-28 2.220 0 +0
2017-07-31 2017-07-27 2.220 0 +0
2017-07-28 2017-07-26 2.170 0 +0
2017-07-27 2017-07-25 2.100 0 +0
2017-07-26 2017-07-24 2.080 0 +0
2017-07-25 2017-07-21 2.080 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.070 0 +0
2017-07-20 2017-07-18 2.090 0 +0
2017-07-19 2017-07-17 2.070 0 +0
2017-07-18 2017-07-14 2.090 0 +0
2017-07-17 2017-07-13 2.100 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.160 0 +0
2017-07-12 2017-07-10 2.120 0 +0
2017-07-11 2017-07-07 2.190 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.260 0 +0
2017-07-06 2017-07-04 2.240 0 +0
2017-07-05 2017-07-03 2.260 0 +0
2017-07-04 2017-06-30 2.230 0 +0
2017-07-03 2017-06-29 2.230 0 +0
2017-06-30 2017-06-28 2.060 0 +0
2017-06-29 2017-06-27 2.080 0 +0
2017-06-28 2017-06-26 2.250 0 +0
2017-06-27 2017-06-23 2.270 0 +0
2017-06-26 2017-06-22 2.260 0 +0
2017-06-23 2017-06-21 2.270 0 +0
2017-06-22 2017-06-20 2.270 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.160 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.160 0 +0
2017-06-15 2017-06-13 2.160 0 +0
2017-06-14 2017-06-12 2.180 0 +0
2017-06-13 2017-06-09 2.180 0 +0
2017-06-12 2017-06-08 2.200 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.160 0 +0
2017-06-07 2017-06-05 2.220 0 +0
2017-06-06 2017-06-02 2.270 0 +0
2017-06-05 2017-06-01 2.260 0 +0
2017-06-02 2017-05-31 2.290 0 +0
2017-06-01 2017-05-29 2.370 0 +0
2017-05-31 2017-05-26 2.380 0 +0
2017-05-29 2017-05-25 2.390 0 +0
2017-05-26 2017-05-24 2.400 0 +0
2017-05-25 2017-05-23 2.410 0 +0
2017-05-24 2017-05-22 2.430 0 +0
2017-05-23 2017-05-19 2.420 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.430 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.460 0 +0
2017-05-16 2017-05-12 2.450 0 +0
2017-05-15 2017-05-11 2.420 0 +0
2017-05-12 2017-05-10 2.480 0 +0
2017-05-11 2017-05-09 2.470 0 +0
2017-05-10 2017-05-08 2.480 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.500 0 +0
2017-05-04 2017-04-28 2.410 0 +0
2017-05-02 2017-04-27 2.430 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.550 0 +0
2017-04-25 2017-04-21 2.410 0 +0
2017-04-24 2017-04-20 2.370 0 +0
2017-04-21 2017-04-19 2.340 0 +0
2017-04-20 2017-04-18 2.040 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.040 0 +0
2017-04-13 2017-04-11 2.000 0 +0
2017-04-12 2017-04-10 2.060 0 +0
2017-04-11 2017-04-07 2.110 0 +0
2017-04-10 2017-04-06 1.910 0 +0
2017-04-07 2017-04-05 1.440 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.420 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.430 0 +0
2017-03-30 2017-03-28 1.430 0 +0
2017-03-29 2017-03-27 1.450 0 +0
2017-03-28 2017-03-24 1.480 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.470 0 +0
2017-03-23 2017-03-21 1.470 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.500 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.480 0 +0
2017-03-15 2017-03-13 1.490 0 +0
2017-03-14 2017-03-10 1.460 0 +0
2017-03-13 2017-03-09 1.430 0 +0
2017-03-10 2017-03-08 1.550 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.540 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.750 0 +0
2017-03-03 2017-03-01 1.800 0 +0
2017-03-02 2017-02-28 1.800 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.900 0 +0
2017-02-27 2017-02-23 1.900 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.960 0 +0
2017-02-22 2017-02-20 1.950 0 +0
2017-02-21 2017-02-17 1.990 0 +0
2017-02-20 2017-02-16 1.990 0 +0
2017-02-17 2017-02-15 2.070 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.140 0 +0
2017-02-14 2017-02-10 2.190 0 +0
2017-02-13 2017-02-09 2.100 0 +0
2017-02-10 2017-02-08 2.140 0 +0
2017-02-09 2017-02-07 2.200 0 +0
2017-02-08 2017-02-06 2.150 0 +0
2017-02-07 2017-02-03 2.180 0 +0
2017-02-06 2017-02-02 2.190 0 +0
2017-02-03 2017-02-01 2.230 0 +0
2017-02-02 2017-01-27 2.250 0 +0
2017-02-01 2017-01-25 2.200 0 +0
2017-01-26 2017-01-24 2.210 0 +0
2017-01-25 2017-01-23 2.230 0 +0
2017-01-24 2017-01-20 2.330 0 +0
2017-01-23 2017-01-19 2.210 0 +0
2017-01-20 2017-01-18 2.230 0 +0
2017-01-19 2017-01-17 2.260 0 +0
2017-01-18 2017-01-16 2.250 0 +0
2017-01-17 2017-01-13 2.200 0 +0
2017-01-16 2017-01-12 2.210 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.210 0 +0
2017-01-11 2017-01-09 2.240 0 +0
2017-01-10 2017-01-06 2.140 0 +0
2017-01-09 2017-01-05 2.120 0 +0
2017-01-06 2017-01-04 2.130 0 +0
2017-01-05 2017-01-03 2.090 0 +0
2017-01-04 2016-12-30 2.120 0 +0
2017-01-03 2016-12-29 2.090 0 +0
2016-12-30 2016-12-28 2.130 0 +0
2016-12-29 2016-12-23 2.200 0 +0
2016-12-28 2016-12-22 2.180 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.200 0 +0
2016-12-21 2016-12-19 2.180 0 +0
2016-12-20 2016-12-16 2.290 0 +0
2016-12-19 2016-12-15 2.280 0 +0
2016-12-16 2016-12-14 2.320 0 +0
2016-12-15 2016-12-13 2.180 0 +0
2016-12-14 2016-12-12 2.200 0 +0
2016-12-13 2016-12-09 2.190 0 +0
2016-12-12 2016-12-08 2.270 0 +0
2016-12-09 2016-12-07 2.290 0 +0
2016-12-08 2016-12-06 2.350 0 +0
2016-12-07 2016-12-05 2.320 0 +0
2016-12-06 2016-12-02 2.370 0 +0
2016-12-05 2016-12-01 2.380 0 +0
2016-12-02 2016-11-30 2.330 0 +0
2016-12-01 2016-11-29 2.350 0 +0
2016-11-30 2016-11-28 2.390 0 +0
2016-11-29 2016-11-25 2.290 0 +0
2016-11-28 2016-11-24 2.290 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.400 0 +0
2016-11-23 2016-11-21 2.450 0 +0
2016-11-22 2016-11-18 2.500 0 +0
2016-11-21 2016-11-17 2.550 0 +0
2016-11-18 2016-11-16 2.470 0 +0
2016-11-17 2016-11-15 2.350 0 +0
2016-11-16 2016-11-14 2.370 0 +0
2016-11-15 2016-11-11 2.460 0 +0
2016-11-14 2016-11-10 2.420 0 +0
2016-11-11 2016-11-09 2.390 0 +0
2016-11-10 2016-11-08 2.500 0 +0
2016-11-09 2016-11-07 2.650 0 +0
2016-11-08 2016-11-04 2.800 0 +0
2016-11-07 2016-11-03 2.750 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.800 0 +0
2016-11-02 2016-10-31 2.650 0 +0
2016-11-01 2016-10-28 2.750 0 +0
2016-10-31 2016-10-27 2.750 0 +0
2016-10-28 2016-10-26 2.800 0 +0
2016-10-27 2016-10-25 2.650 0 +0
2016-10-26 2016-10-24 2.800 0 +0
2016-10-25 2016-10-20 2.380 0 +0
2016-10-24 2016-10-19 2.400 0 +0
2016-10-20 2016-10-18 2.430 0 +0
2016-10-19 2016-10-17 2.410 0 +0
2016-10-18 2016-10-14 2.450 0 +0
2016-10-17 2016-10-13 2.460 0 +0
2016-10-14 2016-10-12 2.460 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.480 0 +0
2016-10-11 2016-10-06 2.400 0 +0
2016-10-07 2016-10-05 2.420 0 +0
2016-10-06 2016-10-04 2.480 0 +0
2016-10-05 2016-10-03 2.450 0 +0
2016-10-04 2016-09-30 2.330 0 +0
2016-10-03 2016-09-29 2.340 0 +0
2016-09-30 2016-09-28 2.150 0 +0
2016-09-29 2016-09-27 2.020 0 +0
2016-09-28 2016-09-26 1.980 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.910 0 +0
2016-09-23 2016-09-21 1.890 0 +0
2016-09-22 2016-09-20 1.880 0 +0
2016-09-21 2016-09-19 1.890 0 +0
2016-09-20 2016-09-15 1.870 0 +0
2016-09-19 2016-09-14 1.870 0 +0
2016-09-15 2016-09-13 1.890 0 +0
2016-09-14 2016-09-12 1.880 0 +0
2016-09-13 2016-09-09 1.860 0 +0
2016-09-12 2016-09-08 1.840 0 +0
2016-09-09 2016-09-07 1.840 0 +0
2016-09-08 2016-09-06 1.910 0 +0
2016-09-07 2016-09-05 1.880 0 +0
2016-09-06 2016-09-02 1.900 0 +0
2016-09-05 2016-09-01 1.880 0 +0
2016-09-02 2016-08-31 1.940 0 +0
2016-09-01 2016-08-30 1.930 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.900 0 +0
2016-08-29 2016-08-25 1.850 0 +0
2016-08-26 2016-08-24 1.790 0 +0
2016-08-25 2016-08-23 1.770 0 +0
2016-08-24 2016-08-22 1.690 0 +0
2016-08-23 2016-08-19 1.710 0 +0
2016-08-22 2016-08-18 1.670 0 +0
2016-08-19 2016-08-17 1.400 0 +0
2016-08-18 2016-08-16 1.390 0 +0
2016-08-17 2016-08-15 1.450 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.610 0 +0
2016-08-12 2016-08-10 1.680 0 +0
2016-08-11 2016-08-09 1.690 0 +0
2016-08-10 2016-08-08 1.700 0 +0
2016-08-09 2016-08-05 1.690 0 +0
2016-08-08 2016-08-04 1.700 0 +0
2016-08-05 2016-08-03 1.710 0 +0
2016-08-04 2016-08-01 1.720 0 +0
2016-08-03 2016-07-29 1.710 0 +0
2016-08-01 2016-07-28 1.720 0 +0
2016-07-29 2016-07-27 1.730 0 +0
2016-07-28 2016-07-26 1.770 0 +0
2016-07-27 2016-07-25 1.780 0 +0
2016-07-26 2016-07-22 1.790 0 +0
2016-07-25 2016-07-21 1.710 0 +0
2016-07-22 2016-07-20 1.840 0 +0
2016-07-21 2016-07-19 1.790 0 +0
2016-07-20 2016-07-18 1.760 0 +0
2016-07-19 2016-07-15 1.850 0 +0
2016-07-18 2016-07-14 1.810 0 +0
2016-07-15 2016-07-13 1.850 0 +0
2016-07-14 2016-07-12 1.800 0 +0
2016-07-13 2016-07-11 1.810 0 +0
2016-07-12 2016-07-08 1.800 0 +0
2016-07-11 2016-07-07 1.820 0 +0
2016-07-08 2016-07-06 1.830 0 +0
2016-07-07 2016-07-05 1.820 0 +0
2016-07-06 2016-07-04 1.810 0 +0
2016-07-05 2016-06-30 1.840 0 +0
2016-07-04 2016-06-29 1.850 0 +0
2016-06-30 2016-06-28 1.850 0 +0
2016-06-29 2016-06-27 1.870 0 +0
2016-06-28 2016-06-24 1.900 0 +0
2016-06-27 2016-06-23 1.940 0 +0
2016-06-24 2016-06-22 1.920 0 +0
2016-06-23 2016-06-21 1.970 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 1.990 0 +0
2016-06-20 2016-06-16 1.880 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.860 0 +0
2016-06-14 2016-06-10 1.890 0 +0
2016-06-13 2016-06-08 1.950 0 +0
2016-06-10 2016-06-07 1.960 0 +0
2016-06-08 2016-06-06 1.950 0 +0
2016-06-07 2016-06-03 1.950 0 +0
2016-06-06 2016-06-02 1.930 0 +0
2016-06-03 2016-06-01 1.900 0 +0
2016-06-02 2016-05-31 2.000 0 +0
2016-06-01 2016-05-30 1.940 0 +0
2016-05-31 2016-05-27 1.930 0 +0
2016-05-30 2016-05-26 1.790 0 +0
2016-05-27 2016-05-25 1.680 0 +0
2016-05-26 2016-05-24 1.870 0 +0
2016-05-25 2016-05-23 1.890 0 +0
2016-05-24 2016-05-20 1.910 0 +0
2016-05-23 2016-05-19 1.920 0 +0
2016-05-20 2016-05-18 1.900 0 +0
2016-05-19 2016-05-17 1.940 0 +0
2016-05-18 2016-05-16 1.900 0 +0
2016-05-17 2016-05-13 1.950 0 +0
2016-05-16 2016-05-12 1.950 0 +0
2016-05-13 2016-05-11 1.870 0 +0
2016-05-12 2016-05-10 1.970 0 +0
2016-05-11 2016-05-09 2.000 0 +0
2016-05-10 2016-05-06 1.980 0 +0
2016-05-09 2016-05-05 1.990 0 +0
2016-05-06 2016-05-04 2.010 0 +0
2016-05-05 2016-05-03 2.000 0 +0
2016-05-04 2016-04-29 2.020 0 +0
2016-05-03 2016-04-28 2.040 0 +0
2016-04-29 2016-04-27 2.020 0 +0
2016-04-28 2016-04-26 2.040 0 +0
2016-04-27 2016-04-25 2.040 0 +0
2016-04-26 2016-04-22 2.150 0 +0
2016-04-25 2016-04-21 2.100 0 +0
2016-04-22 2016-04-20 2.120 0 +0
2016-04-21 2016-04-19 2.200 0 +0
2016-04-20 2016-04-18 2.150 0 +0
2016-04-19 2016-04-15 2.150 0 +0
2016-04-18 2016-04-14 2.180 0 +0
2016-04-15 2016-04-13 2.180 0 +0
2016-04-14 2016-04-12 2.180 0 +0
2016-04-13 2016-04-11 2.050 0 +0
2016-04-12 2016-04-08 2.070 0 +0
2016-04-11 2016-04-07 2.140 0 +0
2016-04-08 2016-04-06 2.120 0 +0
2016-04-07 2016-04-05 2.070 0 +0
2016-04-06 2016-04-01 2.040 0 +0
2016-04-05 2016-03-31 2.050 0 +0
2016-04-01 2016-03-30 2.070 0 +0
2016-03-31 2016-03-29 2.090 0 +0
2016-03-30 2016-03-24 2.140 0 +0
2016-03-29 2016-03-23 2.090 0 +0
2016-03-24 2016-03-22 2.110 0 +0
2016-03-23 2016-03-21 2.070 0 +0
2016-03-22 2016-03-18 2.070 0 +0
2016-03-21 2016-03-17 2.060 0 +0
2016-03-18 2016-03-16 2.060 0 +0
2016-03-17 2016-03-15 2.070 0 +0
2016-03-16 2016-03-14 2.030 0 +0
2016-03-15 2016-03-11 2.120 0 +0
2016-03-14 2016-03-10 2.160 0 +0
2016-03-11 2016-03-09 2.190 0 +0
2016-03-10 2016-03-08 2.240 0 +0
2016-03-09 2016-03-07 2.280 0 +0
2016-03-08 2016-03-04 2.130 0 +0
2016-03-07 2016-03-03 2.090 0 +0
2016-03-04 2016-03-02 2.130 0 +0
2016-03-03 2016-03-01 2.130 0 +0
2016-03-02 2016-02-29 2.120 0 +0
2016-03-01 2016-02-26 2.140 0 +0
2016-02-29 2016-02-25 2.150 0 +0
2016-02-26 2016-02-24 2.090 0 +0
2016-02-25 2016-02-23 2.160 0 +0
2016-02-24 2016-02-22 2.240 0 +0
2016-02-23 2016-02-19 2.220 0 +0
2016-02-22 2016-02-18 2.220 0 +0
2016-02-19 2016-02-17 2.210 0 +0
2016-02-18 2016-02-16 2.250 0 +0
2016-02-17 2016-02-15 2.240 0 +0
2016-02-16 2016-02-12 2.270 0 +0
2016-02-15 2016-02-11 2.400 0 +0
2016-02-12 2016-02-05 2.600 0 +0
2016-02-11 2016-02-04 2.260 0 +0
2016-02-05 2016-02-03 2.310 0 +0
2016-02-04 2016-02-02 2.320 0 +0
2016-02-03 2016-02-01 2.250 0 +0
2016-02-02 2016-01-29 2.330 0 +0
2016-02-01 2016-01-28 2.280 0 +0
2016-01-29 2016-01-27 2.280 0 +0
2016-01-28 2016-01-26 2.230 0 +0
2016-01-27 2016-01-25 2.200 0 +0
2016-01-26 2016-01-22 2.150 0 +0
2016-01-25 2016-01-21 2.100 0 +0
2016-01-22 2016-01-20 2.370 0 +0
2016-01-21 2016-01-19 2.450 0 +0
2016-01-20 2016-01-18 2.380 0 +0
2016-01-19 2016-01-15 2.290 0 +0
2016-01-18 2016-01-14 2.050 0 +0
2016-01-15 2016-01-13 2.150 0 +0
2016-01-14 2016-01-12 2.200 0 +0
2016-01-13 2016-01-11 2.300 0 +0
2016-01-12 2016-01-08 2.380 0 +0
2016-01-11 2016-01-07 2.360 0 +0
2016-01-08 2016-01-06 2.500 0 +0
2016-01-07 2016-01-05 2.500 0 +0
2016-01-06 2016-01-04 2.500 0 +0
2016-01-05 2015-12-31 2.500 0 +0
2016-01-04 2015-12-29 2.390 0 +0
2015-12-30 2015-12-28 2.400 0 +0
2015-12-29 2015-12-24 2.380 0 +0
2015-12-28 2015-12-22 2.440 0 +0
2015-12-23 2015-12-21 2.480 0 +0
2015-12-22 2015-12-18 2.470 0 +0
2015-12-21 2015-12-17 2.500 0 +0
2015-12-18 2015-12-16 2.470 0 +0
2015-12-17 2015-12-15 2.500 0 +0
2015-12-16 2015-12-14 2.800 0 +0
2015-12-15 2015-12-11 2.800 0 +0
2015-12-14 2015-12-10 2.800 0 +0
2015-12-11 2015-12-09 2.800 0 +0
2015-12-10 2015-12-08 2.650 0 +0
2015-12-09 2015-12-07 2.700 0 +0
2015-12-08 2015-12-04 2.750 0 +0
2015-12-07 2015-12-03 2.850 0 +0
2015-12-04 2015-12-02 2.850 0 +0
2015-12-03 2015-12-01 2.900 0 +0
2015-12-02 2015-11-30 2.900 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.950 0 +0
2015-11-27 2015-11-25 3.000 0 +0
2015-11-26 2015-11-24 3.100 0 +0
2015-11-25 2015-11-23 3.200 0 +0
2015-11-24 2015-11-20 3.100 0 +0
2015-11-23 2015-11-19 3.100 0 +0
2015-11-20 2015-11-18 3.100 0 +0
2015-11-19 2015-11-17 2.950 0 +0
2015-11-18 2015-11-16 3.000 0 +0
2015-11-17 2015-11-13 3.000 0 +0
2015-11-16 2015-11-12 3.150 0 +0
2015-11-13 2015-11-11 3.150 0 +0
2015-11-12 2015-11-10 2.800 0 +0
2015-11-11 2015-11-09 2.850 0 +0
2015-11-10 2015-11-06 2.900 0 +0
2015-11-09 2015-11-05 2.850 0 +0
2015-11-06 2015-11-04 2.900 0 +0
2015-11-05 2015-11-03 2.700 0 +0
2015-11-04 2015-11-02 2.800 0 +0
2015-11-03 2015-10-30 2.650 0 +0
2015-11-02 2015-10-29 2.460 0 +0
2015-10-30 2015-10-28 2.450 0 +0
2015-10-29 2015-10-27 2.470 0 +0
2015-10-28 2015-10-26 2.500 0 +0
2015-10-27 2015-10-23 2.550 0 +0
2015-10-26 2015-10-22 2.550 0 +0
2015-10-23 2015-10-20 2.500 0 +0
2015-10-22 2015-10-19 2.420 0 +0
2015-10-20 2015-10-16 2.270 0 +0
2015-10-19 2015-10-15 2.240 0 +0
2015-10-16 2015-10-14 2.200 0 +0
2015-10-15 2015-10-13 2.230 0 +0
2015-10-14 2015-10-12 2.300 0 +0
2015-10-13 2015-10-09 2.300 0 +0
2015-10-12 2015-10-08 2.320 0 +0
2015-10-09 2015-10-07 2.490 0 +0
2015-10-08 2015-10-06 2.480 0 +0
2015-10-07 2015-10-05 2.450 0 +0
2015-10-06 2015-10-02 2.430 0 +0
2015-10-05 2015-09-30 2.470 0 +0
2015-10-02 2015-09-29 2.550 0 +0
2015-09-30 2015-09-25 2.550 0 +0
2015-09-29 2015-09-24 2.550 0 +0
2015-09-25 2015-09-23 2.500 0 +0
2015-09-24 2015-09-22 2.800 0 +0
2015-09-23 2015-09-21 2.750 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.700 0 +0
2015-09-18 2015-09-16 2.850 0 +0
2015-09-17 2015-09-15 2.800 0 +0
2015-09-16 2015-09-14 2.850 0 +0
2015-09-15 2015-09-11 2.900 0 +0
2015-09-14 2015-09-10 2.700 0 +0
2015-09-11 2015-09-09 2.700 0 +0
2015-09-10 2015-09-08 2.600 0 +0
2015-09-09 2015-09-07 2.500 0 +0
2015-09-08 2015-09-04 2.550 0 +0
2015-09-07 2015-09-02 2.500 0 +0
2015-09-04 2015-09-01 2.500 0 +0
2015-09-02 2015-08-31 2.650 0 +0
2015-09-01 2015-08-28 2.600 0 +0
2015-08-31 2015-08-27 2.750 0 +0
2015-08-28 2015-08-26 2.600 0 +0
2015-08-27 2015-08-25 2.650 0 +0
2015-08-26 2015-08-24 2.600 0 +0
2015-08-25 2015-08-21 3.000 0 +0
2015-08-24 2015-08-20 3.400 0 +0
2015-08-21 2015-08-19 3.500 0 +0
2015-08-20 2015-08-18 3.600 0 +0
2015-08-19 2015-08-17 3.700 0 +0
2015-08-18 2015-08-14 3.500 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.550 0 +0
2015-08-13 2015-08-11 3.700 0 +0
2015-08-12 2015-08-10 3.650 0 +0
2015-08-11 2015-08-07 3.600 0 +0
2015-08-10 2015-08-06 3.700 0 +0
2015-08-07 2015-08-05 3.800 0 +0
2015-08-06 2015-08-04 3.300 0 +0
2015-08-05 2015-08-03 3.400 0 +0
2015-08-04 2015-07-31 3.600 0 +0
2015-08-03 2015-07-30 3.650 0 +0
2015-07-31 2015-07-29 3.650 0 +0
2015-07-30 2015-07-28 3.450 0 +0
2015-07-29 2015-07-27 3.250 0 +0
2015-07-28 2015-07-24 3.800 0 +0
2015-07-27 2015-07-23 3.900 0 +0
2015-07-24 2015-07-22 4.050 0 +0
2015-07-23 2015-07-21 4.150 0 +0
2015-07-22 2015-07-20 4.000 0 +0
2015-07-21 2015-07-17 4.250 0 +0
2015-07-20 2015-07-16 4.550 0 +0
2015-07-17 2015-07-15 4.400 0 +0
2015-07-16 2015-07-14 4.150 0 +0
2015-07-15 2015-07-13 3.750 0 +0
2015-07-14 2015-07-10 3.650 0 +0
2015-07-13 2015-07-09 3.450 0 +0
2015-07-10 2015-07-08 2.850 0 +0
2015-07-09 2015-07-07 3.200 0 +0
2015-07-08 2015-07-06 3.400 0 +0
2015-07-07 2015-07-03 4.050 0 +0
2015-07-06 2015-07-02 4.750 0 +0
2015-07-03 2015-06-30 5.100 0 +0
2015-07-02 2015-06-29 5.500 0 +0
2015-06-30 2015-06-26 5.600 0 +0
2015-06-29 2015-06-25 5.700 0 +0
2015-06-26 2015-06-24 5.900 0 +0
2015-06-25 2015-06-23 5.700 0 +0
2015-06-24 2015-06-22 5.800 0 +0
2015-06-23 2015-06-19 4.750 0 +0
2015-06-22 2015-06-18 4.350 0 +0
2015-06-19 2015-06-17 4.400 0 +0
2015-06-18 2015-06-16 4.000 0 +0
2015-06-17 2015-06-15 4.300 0 +0
2015-06-16 2015-06-12 4.200 0 +0
2015-06-15 2015-06-11 3.850 0 +0
2015-06-12 2015-06-10 3.150 0 +0
2015-06-11 2015-06-09 3.750 0 +0
2015-06-10 2015-06-08 4.150 0 +0
2015-06-09 2015-06-05 3.500 0 +0
2015-06-08 2015-06-04 2.800 0 +0
2015-06-05 2015-06-03 2.700 0 +0
2015-06-04 2015-06-02 2.750 0 +0
2015-06-03 2015-06-01 2.800 0 +0
2015-06-02 2015-05-29 2.650 0 +0
2015-06-01 2015-05-28 2.700 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.850 0 +0
2015-05-27 2015-05-22 2.850 0 +0
2015-05-26 2015-05-21 2.650 0 +0
2015-05-22 2015-05-20 2.750 0 +0
2015-05-21 2015-05-19 2.750 0 +0
2015-05-20 2015-05-18 2.600 0 +0
2015-05-19 2015-05-15 2.550 0 +0
2015-05-18 2015-05-14 2.650 0 +0
2015-05-15 2015-05-13 2.600 0 +0
2015-05-14 2015-05-12 2.700 0 +0
2015-05-13 2015-05-11 2.750 0 +0
2015-05-12 2015-05-08 2.750 0 +0
2015-05-11 2015-05-07 2.750 0 +0
2015-05-08 2015-05-06 2.800 0 +0
2015-05-07 2015-05-05 2.650 0 +0
2015-05-06 2015-05-04 2.650 0 +0
2015-05-05 2015-04-30 2.550 0 +0
2015-05-04 2015-04-29 2.650 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.800 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.800 0 +0
2015-04-24 2015-04-22 2.900 0 +0
2015-04-23 2015-04-21 2.650 0 +0
2015-04-22 2015-04-20 2.700 0 +0
2015-04-21 2015-04-17 2.950 0 +0
2015-04-20 2015-04-16 3.150 0 +0
2015-04-17 2015-04-15 3.000 0 +0
2015-04-16 2015-04-14 2.850 0 +0
2015-04-15 2015-04-13 2.850 0 +0
2015-04-14 2015-04-10 2.600 0 +0
2015-04-13 2015-04-09 2.650 0 +0
2015-04-10 2015-04-08 2.600 0 +0
2015-04-09 2015-04-02 2.600 0 +0
2015-04-08 2015-04-01 2.650 0 +0
2015-04-02 2015-03-31 2.650 0 +0
2015-04-01 2015-03-30 2.700 0 +0
2015-03-31 2015-03-27 2.650 0 +0
2015-03-30 2015-03-26 2.750 0 +0
2015-03-27 2015-03-25 2.800 0 +0
2015-03-26 2015-03-24 2.650 0 +0
2015-03-25 2015-03-23 2.700 0 +0
2015-03-24 2015-03-20 2.480 0 +0
2015-03-23 2015-03-19 2.850 0 +0
2015-03-20 2015-03-18 3.100 0 +0
2015-03-19 2015-03-17 3.200 0 +0
2015-03-18 2015-03-16 2.950 0 +0
2015-03-17 2015-03-13 2.700 0 +0
2015-03-16 2015-03-12 3.050 0 +0
2015-03-13 2015-03-11 3.300 0 +0
2015-03-12 2015-03-10 3.700 0 +0
2015-03-11 2015-03-09 3.800 0 +0
2015-03-10 2015-03-06 3.850 0 +0
2015-03-09 2015-03-05 3.800 0 +0
2015-03-06 2015-03-04 3.750 0 +0
2015-03-05 2015-03-03 3.700 0 +0
2015-03-04 2015-03-02 3.850 0 +0
2015-03-03 2015-02-27 3.600 0 +0
2015-03-02 2015-02-26 3.300 0 +0
2015-02-27 2015-02-25 3.300 0 +0
2015-02-26 2015-02-24 3.500 0 +0
2015-02-25 2015-02-23 3.050 0 +0
2015-02-24 2015-02-18 3.200 0 +0
2015-02-23 2015-02-16 2.700 0 +0
2015-02-17 2015-02-13 2.700 0 +0
2015-02-16 2015-02-12 2.800 0 +0
2015-02-13 2015-02-11 2.600 0 +0
2015-02-12 2015-02-10 2.850 0 +0
2015-02-11 2015-02-09 2.800 0 +0
2015-02-10 2015-02-06 2.600 0 +0
2015-02-09 2015-02-05 2.600 0 +0
2015-02-06 2015-02-04 2.550 0 +0
2015-02-05 2015-02-03 2.440 0 +0
2015-02-04 2015-02-02 2.550 0 +0
2015-02-03 2015-01-30 2.200 0 +0
2015-02-02 2015-01-29 2.200 0 +0
2015-01-30 2015-01-28 1.880 0 +0
2015-01-29 2015-01-27 1.790 0 +0
2015-01-28 2015-01-26 1.580 0 +0
2015-01-27 2015-01-23 1.430 0 +0
2015-01-26 2015-01-22 1.330 0 +0
2015-01-23 2015-01-21 1.280 0 +0
2015-01-22 2015-01-20 1.340 0 +0
2015-01-21 2015-01-19 1.330 0 +0
2015-01-20 2015-01-16 1.400 0 +0
2015-01-19 2015-01-15 1.400 0 +0
2015-01-16 2015-01-14 1.420 0 +0
2015-01-15 2015-01-13 1.450 0 +0
2015-01-14 2015-01-12 1.450 0 +0
2015-01-13 2015-01-09 1.430 0 +0
2015-01-12 2015-01-08 1.470 0 +0
2015-01-09 2015-01-07 1.380 0 +0
2015-01-08 2015-01-06 1.360 0 +0
2015-01-07 2015-01-05 1.380 0 +0
2015-01-06 2015-01-02 1.330 0 +0
2015-01-05 2014-12-31 1.270 0 +0
2015-01-02 2014-12-29 1.410 0 +0
2014-12-30 2014-12-24 1.390 0 +0
2014-12-29 2014-12-22 1.520 0 +0
2014-12-23 2014-12-19 1.590 0 +0
2014-12-22 2014-12-18 1.560 0 +0
2014-12-19 2014-12-17 1.590 0 +0
2014-12-18 2014-12-16 1.650 0 +0
2014-12-17 2014-12-15 1.560 0 +0
2014-12-16 2014-12-12 1.590 0 +0
2014-12-15 2014-12-11 1.620 0 +0
2014-12-12 2014-12-10 1.670 0 +0
2014-12-11 2014-12-09 1.580 0 +0
2014-12-10 2014-12-08 1.810 0 +0
2014-12-09 2014-12-05 1.870 0 +0
2014-12-08 2014-12-04 1.890 0 +0
2014-12-05 2014-12-03 1.860 0 +0
2014-12-04 2014-12-02 1.890 0 +0
2014-12-03 2014-12-01 1.880 0 +0
2014-12-02 2014-11-28 1.930 0 +0
2014-12-01 2014-11-27 1.880 0 +0
2014-11-28 2014-11-26 1.910 0 +0
2014-11-27 2014-11-25 1.880 0 +0
2014-11-26 2014-11-24 1.900 0 +0
2014-11-25 2014-11-21 1.900 0 +0
2014-11-24 2014-11-20 1.900 0 +0
2014-11-21 2014-11-19 1.890 0 +0
2014-11-20 2014-11-18 1.900 0 +0
2014-11-19 2014-11-17 1.900 0 +0
2014-11-18 2014-11-14 1.940 0 +0
2014-11-17 2014-11-13 1.920 0 +0
2014-11-14 2014-11-12 1.880 0 +0
2014-11-13 2014-11-11 1.940 0 +0
2014-11-12 2014-11-10 1.990 0 +0
2014-11-11 2014-11-07 2.010 0 +0
2014-11-10 2014-11-06 2.020 0 +0
2014-11-07 2014-11-05 2.050 0 +0
2014-11-06 2014-11-04 2.080 0 +0
2014-11-05 2014-11-03 2.070 0 +0
2014-11-04 2014-10-31 2.080 0 +0
2014-11-03 2014-10-30 2.070 0 +0
2014-10-31 2014-10-29 2.040 0 +0
2014-10-30 2014-10-28 2.080 0 +0
2014-10-29 2014-10-27 2.100 0 +0
2014-10-28 2014-10-24 2.210 0 +0
2014-10-27 2014-10-23 2.140 0 +0
2014-10-24 2014-10-22 1.970 0 +0
2014-10-23 2014-10-21 1.880 0 +0
2014-10-22 2014-10-20 1.890 0 +0
2014-10-21 2014-10-17 1.880 0 +0
2014-10-20 2014-10-16 1.900 0 +0
2014-10-17 2014-10-15 1.920 0 +0
2014-10-16 2014-10-14 1.930 0 +0
2014-10-15 2014-10-13 1.960 0 +0
2014-10-14 2014-10-10 1.980 0 +0
2014-10-13 2014-10-09 1.990 0 +0
2014-10-10 2014-10-08 1.980 0 +0
2014-10-09 2014-10-07 1.950 0 +0
2014-10-08 2014-10-06 1.900 0 +0
2014-10-07 2014-10-03 1.900 0 +0
2014-10-06 2014-09-30 1.880 0 +0
2014-10-03 2014-09-29 1.930 0 +0
2014-09-30 2014-09-26 2.020 0 +0
2014-09-29 2014-09-25 2.010 0 +0
2014-09-26 2014-09-24 1.910 0 +0
2014-09-25 2014-09-23 1.930 0 +0
2014-09-24 2014-09-22 1.930 0 +0
2014-09-23 2014-09-19 1.940 0 +0
2014-09-22 2014-09-18 1.940 0 +0
2014-09-19 2014-09-17 1.940 0 +0
2014-09-18 2014-09-16 1.960 0 +0
2014-09-17 2014-09-15 1.980 0 +0
2014-09-16 2014-09-12 2.030 0 +0
2014-09-15 2014-09-11 1.940 0 +0
2014-09-12 2014-09-10 1.920 0 +0
2014-09-11 2014-09-08 1.930 0 +0
2014-09-10 2014-09-05 1.890 0 +0
2014-09-08 2014-09-04 1.890 0 +0
2014-09-05 2014-09-03 1.920 0 +0
2014-09-04 2014-09-02 1.950 0 +0
2014-09-03 2014-09-01 1.950 0 +0
2014-09-02 2014-08-29 1.970 0 +0
2014-09-01 2014-08-28 2.000 0 +0
2014-08-29 2014-08-27 2.040 0 +0
2014-08-28 2014-08-26 1.870 0 +0
2014-08-27 2014-08-25 1.810 0 +0
2014-08-26 2014-08-22 1.910 0 +0
2014-08-25 2014-08-21 1.930 0 +0
2014-08-22 2014-08-20 1.990 0 +0
2014-08-21 2014-08-19 1.990 0 +0
2014-08-20 2014-08-18 2.050 0 +0
2014-08-19 2014-08-15 2.030 0 +0
2014-08-18 2014-08-14 2.070 0 +0
2014-08-15 2014-08-13 2.100 0 +0
2014-08-14 2014-08-12 2.140 0 +0
2014-08-13 2014-08-11 2.140 0 +0
2014-08-12 2014-08-08 2.170 0 +0
2014-08-11 2014-08-07 2.130 0 +0
2014-08-08 2014-08-06 2.030 0 +0
2014-08-07 2014-08-05 2.140 0 +0
2014-08-06 2014-08-04 2.450 0 +0
2014-08-05 2014-08-01 2.390 0 +0
2014-08-04 2014-07-31 2.030 0 +0
2014-08-01 2014-07-30 2.040 0 +0
2014-07-31 2014-07-29 2.030 0 +0
2014-07-30 2014-07-28 2.020 0 +0
2014-07-29 2014-07-25 2.050 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 1.990 0 +0
2014-07-24 2014-07-22 2.080 0 +0
2014-07-23 2014-07-21 1.980 0 +0
2014-07-22 2014-07-18 2.040 0 +0
2014-07-21 2014-07-17 2.080 0 +0
2014-07-18 2014-07-16 2.180 0 +0
2014-07-17 2014-07-15 2.350 0 +0
2014-07-16 2014-07-14 2.350 0 +0
2014-07-15 2014-07-11 2.400 0 +0
2014-07-14 2014-07-10 2.390 0 +0
2014-07-11 2014-07-09 2.220 0 +0
2014-07-10 2014-07-08 2.280 0 +0
2014-07-09 2014-07-07 1.961 0 +0
2014-07-08 2014-07-04 2.322 0 +0
2014-07-07 2014-07-03 2.242 0 +0
2014-07-04 2014-07-02 2.242 0 +0
2014-07-03 2014-06-30 2.242 0 +0
2014-07-02 2014-06-27 2.242 0 +0
2014-06-30 2014-06-26 2.322 0 +0
2014-06-27 2014-06-25 2.402 0 +0
2014-06-26 2014-06-24 2.402 0 +0
2014-06-25 2014-06-23 2.402 0 +0
2014-06-24 2014-06-20 2.482 0 +0
2014-06-23 2014-06-19 2.402 0 +0
2014-06-20 2014-06-18 2.562 0 +0
2014-06-19 2014-06-17 2.562 0 +0
2014-06-18 2014-06-16 2.482 0 +0
2014-06-17 2014-06-13 2.482 0 +0
2014-06-16 2014-06-12 2.402 0 +0
2014-06-13 2014-06-11 2.482 0 +0
2014-06-12 2014-06-10 2.402 0 +0
2014-06-11 2014-06-09 2.562 0 +0
2014-06-10 2014-06-06 2.482 0 +0
2014-06-09 2014-06-05 2.482 0 +0
2014-06-06 2014-06-04 2.562 0 +0
2014-06-05 2014-06-03 2.882 0 +0
2014-06-04 2014-05-30 2.402 0 +0
2014-06-03 2014-05-29 2.162 0 +0
2014-05-30 2014-05-28 2.242 0 +0
2014-05-29 2014-05-27 2.242 0 +0
2014-05-28 2014-05-26 2.162 0 +0
2014-05-27 2014-05-23 2.242 0 +0
2014-05-26 2014-05-22 2.162 0 +0
2014-05-23 2014-05-21 2.242 0 +0
2014-05-22 2014-05-20 2.242 0 +0
2014-05-21 2014-05-19 2.242 0 +0
2014-05-20 2014-05-16 2.242 0 +0
2014-05-19 2014-05-15 2.242 0 +0
2014-05-16 2014-05-14 2.242 0 +0
2014-05-15 2014-05-13 2.242 0 +0
2014-05-14 2014-05-12 2.162 0 +0
2014-05-13 2014-05-09 2.242 0 +0
2014-05-12 2014-05-08 2.162 0 +0
2014-05-09 2014-05-07 2.242 0 +0
2014-05-08 2014-05-05 2.402 0 +0
2014-05-07 2014-05-02 5.044 0 +0
2014-05-05 2014-04-30 4.964 0 +0
2014-05-02 2014-04-29 5.204 0 +0
2014-04-30 2014-04-28 5.444 0 +0
2014-04-29 2014-04-25 5.604 0 +0
2014-04-28 2014-04-24 5.684 0 +0
2014-04-25 2014-04-23 5.764 0 +0
2014-04-24 2014-04-22 5.844 0 +0
2014-04-23 2014-04-17 6.245 0 +0
2014-04-22 2014-04-16 6.245 0 +0
2014-04-17 2014-04-15 6.245 0 +0
2014-04-16 2014-04-14 6.325 0 +0
2014-04-15 2014-04-11 6.245 0 +0
2014-04-14 2014-04-10 6.245 0 +0
2014-04-11 2014-04-09 6.485 0 +0
2014-04-10 2014-04-08 6.405 0 +0
2014-04-09 2014-04-07 6.565 0 +0
2014-04-08 2014-04-04 6.885 0 +0
2014-04-07 2014-04-03 6.645 0 +0
2014-04-04 2014-04-02 6.725 0 +0
2014-04-03 2014-04-01 6.805 0 +0
2014-04-02 2014-03-31 6.965 0 +0
2014-04-01 2014-03-28 6.965 0 +0
2014-03-31 2014-03-27 6.805 0 +0
2014-03-28 2014-03-26 6.965 0 +0
2014-03-27 2014-03-25 7.045 0 +0
2014-03-26 2014-03-24 7.045 0 +0
2014-03-25 2014-03-21 6.725 0 +0
2014-03-24 2014-03-20 6.405 0 +0
2014-03-21 2014-03-19 6.485 0 +0
2014-03-20 2014-03-18 6.405 0 +0
2014-03-19 2014-03-17 6.565 0 +0
2014-03-18 2014-03-14 6.645 0 +0
2014-03-17 2014-03-13 6.725 0 +0
2014-03-14 2014-03-12 7.926 0 +0
2014-03-13 2014-03-11 7.926 0 +0
2014-03-12 2014-03-10 8.006 0 +0
2014-03-11 2014-03-07 8.006 0 +0
2014-03-10 2014-03-06 8.006 0 +0
2014-03-07 2014-03-05 7.846 0 +0
2014-03-06 2014-03-04 7.846 0 +0
2014-03-05 2014-03-03 8.006 0 +0
2014-03-04 2014-02-28 8.246 0 +0
2014-03-03 2014-02-27 8.246 0 +0
2014-02-28 2014-02-26 8.326 0 +0
2014-02-27 2014-02-25 8.326 0 +0
2014-02-26 2014-02-24 8.246 0 +0
2014-02-25 2014-02-21 8.566 0 +0
2014-02-24 2014-02-20 8.726 0 +0
2014-02-21 2014-02-19 8.967 0 +0
2014-02-20 2014-02-18 8.886 0 +0
2014-02-19 2014-02-17 8.967 0 +0
2014-02-18 2014-02-14 9.127 0 +0
2014-02-17 2014-02-13 9.207 0 +0
2014-02-14 2014-02-12 9.287 0 +0
2014-02-13 2014-02-11 8.967 0 +0
2014-02-12 2014-02-10 8.246 0 +0
2014-02-11 2014-02-07 8.566 0 +0
2014-02-10 2014-02-06 8.806 0 +0
2014-02-07 2014-02-05 7.846 0 +0
2014-02-06 2014-02-04 7.926 0 +0
2014-02-05 2014-01-30 8.166 0 +0
2014-02-04 2014-01-28 8.246 0 +0
2014-01-29 2014-01-27 8.486 0 +0
2014-01-28 2014-01-24 8.566 0 +0
2014-01-27 2014-01-23 8.886 0 +0
2014-01-24 2014-01-22 8.886 0 +0
2014-01-23 2014-01-21 9.207 0 +0
2014-01-22 2014-01-20 8.967 0 +0
2014-01-21 2014-01-17 9.047 0 +0
2014-01-20 2014-01-16 9.127 0 +0
2014-01-17 2014-01-15 9.207 0 +0
2014-01-16 2014-01-14 9.047 0 +0
2014-01-15 2014-01-13 8.967 0 +0
2014-01-14 2014-01-10 9.207 0 +0
2014-01-13 2014-01-09 9.127 0 +0
2014-01-10 2014-01-08 9.127 0 +0
2014-01-09 2014-01-07 9.287 0 +0
2014-01-08 2014-01-06 9.367 0 +0
2014-01-07 2014-01-03 9.447 0 +0
2014-01-06 2014-01-02 9.287 0 +0
2014-01-03 2013-12-31 9.447 0 +0
2014-01-02 2013-12-27 9.527 0 +0
2013-12-30 2013-12-24 9.767 0 +0
2013-12-27 2013-12-20 9.447 0 +0
2013-12-23 2013-12-19 9.447 0 +0
2013-12-20 2013-12-18 9.607 0 +0
2013-12-19 2013-12-17 9.767 0 +0
2013-12-18 2013-12-16 9.847 0 +0
2013-12-17 2013-12-13 10.007 0 +0
2013-12-16 2013-12-12 10.007 0 +0
2013-12-13 2013-12-11 9.927 0 +0
2013-12-12 2013-12-10 10.247 0 +0
2013-12-11 2013-12-09 10.408 0 +0
2013-12-10 2013-12-06 10.568 0 +0
2013-12-09 2013-12-05 10.007 0 +0
2013-12-06 2013-12-04 9.767 0 +0
2013-12-05 2013-12-03 9.847 0 +0
2013-12-04 2013-12-02 10.247 0 +0
2013-12-03 2013-11-29 10.087 0 +0
2013-12-02 2013-11-28 10.007 0 +0
2013-11-29 2013-11-27 10.007 0 +0
2013-11-28 2013-11-26 10.007 0 +0
2013-11-27 2013-11-25 10.007 0 +0
2013-11-26 2013-11-22 10.007 0 +0
2013-11-25 2013-11-21 10.007 0 +0
2013-11-22 2013-11-20 10.007 0 +0
2013-11-21 2013-11-19 10.007 0 +0
2013-11-20 2013-11-18 10.007 0 +0
2013-11-19 2013-11-15 10.007 0 +0
2013-11-18 2013-11-14 10.007 0 +0
2013-11-15 2013-11-13 10.328 0 +0
2013-11-14 2013-11-12 10.007 0 +0
2013-11-13 2013-11-11 10.007 0 +0
2013-11-12 2013-11-08 9.927 0 +0
2013-11-11 2013-11-07 10.167 0 +0
2013-11-08 2013-11-06 10.167 0 +0
2013-11-07 2013-11-05 10.247 0 +0
2013-11-06 2013-11-04 10.167 0 +0
2013-11-05 2013-11-01 10.408 0 +0
2013-11-04 2013-10-31 10.408 0 +0
2013-11-01 2013-10-30 11.208 0 +0
2013-10-31 2013-10-29 11.368 0 +0
2013-10-30 2013-10-28 11.368 0 +0
2013-10-29 2013-10-25 11.208 0 +0
2013-10-28 2013-10-24 11.368 0 +0
2013-10-25 2013-10-23 11.208 0 +0
2013-10-24 2013-10-22 11.448 0 +0
2013-10-23 2013-10-21 11.929 0 +0
2013-10-22 2013-10-18 11.208 0 +0
2013-10-21 2013-10-17 10.648 0 +0
2013-10-18 2013-10-16 10.808 0 +0
2013-10-17 2013-10-15 10.488 0 +0
2013-10-16 2013-10-11 10.247 0 +0
2013-10-15 2013-10-10 10.408 0 +0
2013-10-11 2013-10-09 10.488 0 +0
2013-10-10 2013-10-08 11.288 0 +0
2013-10-09 2013-10-07 10.087 0 +0
2013-10-08 2013-10-04 9.127 0 +0
2013-10-07 2013-10-03 9.047 0 +0
2013-10-04 2013-10-02 8.646 0 +0
2013-10-03 2013-09-30 8.886 0 +0
2013-10-02 2013-09-27 8.646 0 +0
2013-09-30 2013-09-26 8.806 0 +0
2013-09-27 2013-09-25 8.806 0 +0
2013-09-26 2013-09-24 8.886 0 +0
2013-09-25 2013-09-23 9.287 0 +0
2013-09-24 2013-09-19 8.486 0 +0
2013-09-23 2013-09-18 8.406 0 +0
2013-09-19 2013-09-17 8.566 0 +0
2013-09-18 2013-09-16 8.246 0 +0
2013-09-17 2013-09-13 8.326 0 +0
2013-09-16 2013-09-12 8.166 0 +0
2013-09-13 2013-09-11 8.246 0 +0
2013-09-12 2013-09-10 8.486 0 +0
2013-09-11 2013-09-09 8.486 0 +0
2013-09-10 2013-09-06 8.646 0 +0
2013-09-09 2013-09-05 8.646 0 +0
2013-09-06 2013-09-04 8.166 0 +0
2013-09-05 2013-09-03 8.246 0 +0
2013-09-04 2013-09-02 8.246 0 +0
2013-09-03 2013-08-30 8.086 0 +0
2013-09-02 2013-08-29 8.326 0 +0
2013-08-30 2013-08-28 8.326 0 +0
2013-08-29 2013-08-27 8.406 0 +0
2013-08-28 2013-08-26 8.326 0 +0
2013-08-27 2013-08-23 8.406 0 +0
2013-08-26 2013-08-22 8.406 0 +0
2013-08-23 2013-08-21 8.646 0 +0
2013-08-22 2013-08-20 8.646 0 +0
2013-08-21 2013-08-19 8.646 0 +0
2013-08-20 2013-08-16 8.726 0 +0
2013-08-19 2013-08-15 8.806 0 +0
2013-08-16 2013-08-13 8.726 0 +0
2013-08-15 2013-08-12 8.967 0 +0
2013-08-13 2013-08-09 9.047 0 +0
2013-08-12 2013-08-08 9.447 0 +0
2013-08-09 2013-08-07 9.527 0 +0
2013-08-08 2013-08-06 9.367 0 +0
2013-08-07 2013-08-05 8.806 0 +0
2013-08-06 2013-08-02 8.326 0 +0
2013-08-05 2013-08-01 8.406 0 +0
2013-08-02 2013-07-31 8.006 0 +0
2013-08-01 2013-07-30 7.926 0 +0
2013-07-31 2013-07-29 8.086 0 +0
2013-07-30 2013-07-26 7.926 0 +0
2013-07-29 2013-07-25 8.086 0 +0
2013-07-26 2013-07-24 7.205 0 +0
2013-07-25 2013-07-23 7.285 0 +0
2013-07-24 2013-07-22 7.445 0 +0
2013-07-23 2013-07-19 7.365 0 +0
2013-07-22 2013-07-18 7.525 0 +0
2013-07-19 2013-07-17 7.766 0 +0
2013-07-18 2013-07-16 7.686 0 +0
2013-07-17 2013-07-15 7.766 0 +0
2013-07-16 2013-07-12 7.606 0 +0
2013-07-15 2013-07-11 7.686 0 +0
2013-07-12 2013-07-10 7.686 0 +0
2013-07-11 2013-07-09 7.045 0 +0
2013-07-10 2013-07-08 7.045 0 +0
2013-07-09 2013-07-05 7.045 0 +0
2013-07-08 2013-07-04 7.045 0 +0
2013-07-05 2013-07-03 7.045 0 +0
2013-07-04 2013-07-02 7.045 0 +0
2013-07-03 2013-06-28 7.045 0 +0
2013-07-02 2013-06-27 7.125 0 +0
2013-06-28 2013-06-26 6.565 0 +0
2013-06-27 2013-06-25 6.325 0 +0
2013-06-26 2013-06-24 6.004 0 +0
2013-06-25 2013-06-21 6.164 0 +0
2013-06-24 2013-06-20 6.245 0 +0
2013-06-21 2013-06-19 6.405 0 +0
2013-06-20 2013-06-18 6.164 0 +0
2013-06-19 2013-06-17 6.405 0 +0
2013-06-18 2013-06-14 6.485 0 +0
2013-06-17 2013-06-13 6.084 0 +0
2013-06-14 2013-06-11 6.164 0 +0
2013-06-13 2013-06-10 6.325 0 +0
2013-06-11 2013-06-07 6.405 0 +0
2013-06-10 2013-06-06 6.405 0 +0
2013-06-07 2013-06-05 6.645 0 +0
2013-06-06 2013-06-04 7.045 0 +0
2013-06-05 2013-06-03 7.045 0 +0
2013-06-04 2013-05-31 7.045 0 +0
2013-06-03 2013-05-30 6.805 0 +0
2013-05-31 2013-05-29 6.965 0 +0
2013-05-30 2013-05-28 7.125 0 +0
2013-05-29 2013-05-27 7.045 0 +0
2013-05-28 2013-05-24 7.125 0 +0
2013-05-27 2013-05-23 7.125 0 +0
2013-05-24 2013-05-22 7.445 0 +0
2013-05-23 2013-05-21 7.045 0 +0
2013-05-22 2013-05-20 7.205 0 +0
2013-05-21 2013-05-16 7.285 0 +0
2013-05-20 2013-05-15 7.365 0 +0
2013-05-16 2013-05-14 7.205 0 +0
2013-05-15 2013-05-13 7.205 0 +0
2013-05-14 2013-05-10 7.205 0 +0
2013-05-13 2013-05-09 7.205 0 +0
2013-05-10 2013-05-08 7.205 0 +0
2013-05-09 2013-05-07 7.285 0 +0
2013-05-08 2013-05-06 7.445 0 +0
2013-05-07 2013-05-03 7.445 0 +0
2013-05-06 2013-05-02 7.125 0 +0
2013-05-03 2013-04-30 7.285 0 +0
2013-05-02 2013-04-29 7.445 0 +0
2013-04-30 2013-04-26 7.445 0 +0
2013-04-29 2013-04-25 7.606 0 +0
2013-04-26 2013-04-24 7.606 0 +0
2013-04-25 2013-04-23 7.606 0 +0
2013-04-24 2013-04-22 7.606 0 +0
2013-04-23 2013-04-19 7.525 0 +0
2013-04-22 2013-04-18 7.445 0 +0
2013-04-19 2013-04-17 7.365 0 +0
2013-04-18 2013-04-16 7.606 0 +0
2013-04-17 2013-04-15 7.686 0 +0
2013-04-16 2013-04-12 7.926 0 +0
2013-04-15 2013-04-11 7.766 0 +0
2013-04-12 2013-04-10 7.926 0 +0
2013-04-11 2013-04-09 6.805 0 +0
2013-04-10 2013-04-08 6.725 0 +0
2013-04-09 2013-04-05 6.725 0 +0
2013-04-08 2013-04-03 7.205 0 +0
2013-04-05 2013-04-02 7.205 0 +0
2013-04-03 2013-03-28 7.365 0 +0
2013-04-02 2013-03-27 7.445 0 +0
2013-03-28 2013-03-26 7.285 0 +0
2013-03-27 2013-03-25 7.285 0 +0
2013-03-26 2013-03-22 7.365 0 +0
2013-03-25 2013-03-21 7.525 0 +0
2013-03-22 2013-03-20 7.525 0 +0
2013-03-21 2013-03-19 7.285 0 +0
2013-03-20 2013-03-18 7.285 0 +0
2013-03-19 2013-03-15 7.525 0 +0
2013-03-18 2013-03-14 7.606 0 +0
2013-03-15 2013-03-13 7.606 0 +0
2013-03-14 2013-03-12 7.846 0 +0
2013-03-13 2013-03-11 7.926 0 +0
2013-03-12 2013-03-08 8.006 0 +0
2013-03-11 2013-03-07 7.686 0 +0
2013-03-08 2013-03-06 7.606 0 +0
2013-03-07 2013-03-05 7.846 0 +0
2013-03-06 2013-03-04 7.766 0 +0
2013-03-05 2013-03-01 7.926 0 +0
2013-03-04 2013-02-28 8.006 0 +0
2013-03-01 2013-02-27 8.006 0 +0
2013-02-28 2013-02-26 8.006 0 +0
2013-02-27 2013-02-25 8.006 0 +0
2013-02-26 2013-02-22 8.006 0 +0
2013-02-25 2013-02-21 8.166 0 +0
2013-02-22 2013-02-20 8.006 0 +0
2013-02-21 2013-02-19 8.406 0 +0
2013-02-20 2013-02-18 8.246 0 +0
2013-02-19 2013-02-15 8.086 0 +0
2013-02-18 2013-02-14 8.086 0 +0
2013-02-15 2013-02-08 8.006 0 +0
2013-02-14 2013-02-07 8.006 0 +0
2013-02-08 2013-02-06 8.326 0 +0
2013-02-07 2013-02-05 8.086 0 +0
2013-02-06 2013-02-04 8.166 0 +0
2013-02-05 2013-02-01 8.246 0 +0
2013-02-04 2013-01-31 8.166 0 +0
2013-02-01 2013-01-30 8.406 0 +0
2013-01-31 2013-01-29 8.486 0 +0
2013-01-30 2013-01-28 8.326 0 +0
2013-01-29 2013-01-25 8.646 0 +0
2013-01-28 2013-01-24 8.886 0 +0
2013-01-25 2013-01-23 9.127 0 +0
2013-01-24 2013-01-22 8.646 0 +0
2013-01-23 2013-01-21 8.086 0 +0
2013-01-22 2013-01-18 8.086 0 +0
2013-01-21 2013-01-17 8.166 0 +0
2013-01-18 2013-01-16 8.326 0 +0
2013-01-17 2013-01-15 8.006 0 +0
2013-01-16 2013-01-14 8.086 0 +0
2013-01-15 2013-01-11 8.006 0 +0
2013-01-14 2013-01-10 8.086 0 +0
2013-01-11 2013-01-09 8.086 0 +0
2013-01-10 2013-01-08 8.326 0 +0
2013-01-09 2013-01-07 8.566 0 +0
2013-01-08 2013-01-04 7.926 0 +0
2013-01-07 2013-01-03 8.166 0 +0
2013-01-04 2013-01-02 8.166 0 +0
2013-01-03 2012-12-31 8.246 0 +0
2013-01-02 2012-12-27 8.326 0 +0
2012-12-28 2012-12-24 8.967 0 +0
2012-12-27 2012-12-20 10.648 0 +0
2012-12-21 2012-12-19 11.929 0 +0
2012-12-20 2012-12-18 11.689 0 +0
2012-12-19 2012-12-17 11.849 0 +0
2012-12-18 2012-12-14 11.769 0 +0
2012-12-17 2012-12-13 11.528 0 +0
2012-12-14 2012-12-12 11.608 0 +0
2012-12-13 2012-12-11 12.569 0 +0
2012-12-12 2012-12-10 12.409 0 +0
2012-12-11 2012-12-07 12.329 0 +0
2012-12-10 2012-12-06 13.610 0 +0
2012-12-07 2012-12-05 12.809 0 +0
2012-12-06 2012-12-04 13.610 0 +0
2012-12-05 2012-12-03 13.290 0 +0
2012-12-04 2012-11-30 14.330 0 +0
2012-12-03 2012-11-29 13.450 0 +0
2012-11-30 2012-11-28 13.210 0 +0
2012-11-29 2012-11-27 9.415 0 +0
2012-11-28 2012-11-26 10.467 0 +0
2012-11-27 2012-11-23 8.914 0 +0
2012-11-26 2012-11-22 10.166 0 +0
2012-11-23 2012-11-21 10.567 0 +0
2012-11-22 2012-11-20 11.568 0 +0
2012-11-21 2012-11-19 12.269 0 +0
2012-11-20 2012-11-16 11.919 0 +0
2012-11-19 2012-11-15 11.919 0 +0
2012-11-16 2012-11-14 12.269 0 +0
2012-11-15 2012-11-13 12.119 0 +0
2012-11-14 2012-11-12 12.019 0 +0
2012-11-13 2012-11-09 12.069 0 +0
2012-11-12 2012-11-08 13.021 0 +0
2012-11-09 2012-11-07 13.021 0 +0
2012-11-08 2012-11-06 13.521 0 +0
2012-11-07 2012-11-05 13.521 0 +0
2012-11-06 2012-11-02 14.022 0 +0
2012-11-05 2012-11-01 12.169 0 +0
2012-11-02 2012-10-31 11.969 0 +0
2012-11-01 2012-10-30 12.219 0 +0
2012-10-31 2012-10-29 12.269 0 +0
2012-10-30 2012-10-26 11.769 0 +0
2012-10-29 2012-10-25 13.521 0 +0
2012-10-26 2012-10-24 15.274 0 +0
2012-10-25 2012-10-22 16.025 0 +0
2012-10-24 2012-10-19 19.531 0 +0
2012-10-22 2012-10-18 26.542 0 +0
2012-10-19 2012-10-17 29.547 0 +0
2012-10-18 2012-10-16 31.049 0 +0
2012-10-17 2012-10-15 29.547 0 +0
2012-10-16 2012-10-12 30.548 0 +0
2012-10-15 2012-10-11 30.548 0 +0
2012-10-12 2012-10-10 31.550 0 +0
2012-10-11 2012-10-09 32.551 0 +0
2012-10-10 2012-10-08 30.047 0 +0
2012-10-09 2012-10-05 30.548 0 +0
2012-10-08 2012-10-04 35.055 0 +0
2012-10-05 2012-10-03 36.057 0 +0
2012-10-04 2012-09-28 36.057 0 +0
2012-10-03 2012-09-27 36.057 0 +0
2012-09-28 2012-09-26 33.553 0 +0
2012-09-27 2012-09-25 36.057 0 +0
2012-09-26 2012-09-24 36.558 0 +0
2012-09-25 2012-09-21 37.058 0 +0
2012-09-24 2012-09-20 37.559 0 +0
2012-09-21 2012-09-19 37.559 0 +0
2012-09-20 2012-09-18 34.555 0 +0
2012-09-19 2012-09-17 33.553 0 +0
2012-09-18 2012-09-14 33.553 0 +0
2012-09-17 2012-09-13 33.553 0 +0
2012-09-14 2012-09-12 34.054 0 +0
2012-09-13 2012-09-11 34.054 0 +0
2012-09-12 2012-09-10 35.055 0 +0
2012-09-11 2012-09-07 35.055 0 +0
2012-09-10 2012-09-06 35.055 0 +0
2012-09-07 2012-09-05 35.556 0 +0
2012-09-06 2012-09-04 35.556 0 +0
2012-09-05 2012-09-03 35.556 0 +0
2012-09-04 2012-08-31 35.055 0 +0
2012-09-03 2012-08-30 35.556 0 +0
2012-08-31 2012-08-29 35.556 0 +0
2012-08-30 2012-08-28 35.556 0 +0
2012-08-29 2012-08-27 35.556 0 +0
2012-08-28 2012-08-24 35.556 0 +0
2012-08-27 2012-08-23 35.556 0 +0
2012-08-24 2012-08-22 35.556 0 +0
2012-08-23 2012-08-21 35.556 0 +0
2012-08-22 2012-08-20 36.057 0 +0
2012-08-21 2012-08-17 35.556 0 +0
2012-08-20 2012-08-16 36.057 0 +0
2012-08-17 2012-08-15 36.057 0 +0
2012-08-16 2012-08-14 36.558 0 +0
2012-08-15 2012-08-13 38.561 0 +0
2012-08-14 2012-08-10 35.556 0 +0
2012-08-13 2012-08-09 36.558 0 +0
2012-08-10 2012-08-08 39.562 0 +0
2012-08-09 2012-08-07 39.062 0 +0
2012-08-08 2012-08-06 35.556 0 +0
2012-08-07 2012-08-03 35.556 0 +0
2012-08-06 2012-08-02 35.055 0 +0
2012-08-03 2012-08-01 37.058 0 +0
2012-08-02 2012-07-31 36.558 0 +0
2012-08-01 2012-07-30 37.058 0 +0
2012-07-31 2012-07-27 36.057 0 +0
2012-07-30 2012-07-26 36.057 0 +0
2012-07-27 2012-07-25 36.057 0 +0
2012-07-26 2012-07-24 37.058 0 +0
2012-07-25 2012-07-23 36.558 0 +0
2012-07-24 2012-07-20 37.559 0 +0
2012-07-23 2012-07-19 37.559 0 +0
2012-07-20 2012-07-18 37.058 0 +0
2012-07-19 2012-07-17 36.558 0 +0
2012-07-18 2012-07-16 37.058 0 +0
2012-07-17 2012-07-13 36.558 0 +0
2012-07-16 2012-07-12 36.057 0 +0
2012-07-13 2012-07-11 36.558 0 +0
2012-07-12 2012-07-10 36.558 0 +0
2012-07-11 2012-07-09 36.057 0 +0
2012-07-10 2012-07-06 36.558 0 +0
2012-07-09 2012-07-05 37.058 0 +0
2012-07-06 2012-07-04 37.058 0 +0
2012-07-05 2012-07-03 37.559 0 +0
2012-07-04 2012-06-29 35.055 0 -43,830
2012-06-29 2012-06-27 37.559 43,830 +2,397 0.27% 1,646,223
2012-06-28 2012-06-26 40.063 41,433 +599 0.26% 1,659,939
2012-06-01 2012-05-30 43.068 40,834 -899 0.25% 1,758,637
2012-05-31 2012-05-29 42.066 41,733 -1,098 0.26% 1,755,556
2012-05-17 2012-05-15 41.065 42,831 +1,997 0.27% 1,758,847
2012-03-07 2012-03-05 44.570 40,834 -300 0.26% 1,819,985
2012-03-02 2012-02-29 46.573 41,134 -3,095 0.26% 1,915,754
2012-03-01 2012-02-28 46.073 44,229 -899 0.28% 2,037,750
2012-02-13 2012-02-09 43.569 45,128 -7,987 0.28% 1,966,171
2012-01-20 2012-01-18 38.561 53,115 -2,795 0.33% 2,048,160
2012-01-19 2012-01-17 37.559 55,910 -7,588 0.35% 2,099,939
2012-01-18 2012-01-16 36.057 63,498 -3,595 0.40% 2,289,541
2012-01-17 2012-01-13 34.555 67,093 -3,394 0.42% 2,318,367
2012-01-16 2012-01-12 35.055 70,487 -2,996 0.44% 2,470,944
2012-01-04 2011-12-30 34.555 73,483 -3,993 0.46% 2,539,170
2011-12-28 2011-12-22 33.553 77,476 -10,783 0.48% 2,599,548
2011-12-23 2011-12-21 34.555 88,259 -599 0.55% 3,049,748
2011-12-22 2011-12-20 34.054 88,858 -7,489 0.56% 3,025,947
2011-12-19 2011-12-15 33.553 96,347 -499 0.60% 3,232,726
2011-10-12 2011-10-10 24.539 96,846 -699 0.61% 2,376,477
2011-09-28 2011-09-26 26.542 97,545 -699 0.61% 2,589,028
2011-09-27 2011-09-23 27.043 98,244 -798 0.61% 2,656,781
2011-08-24 2011-08-22 25.540 99,042 +3,993 0.62% 2,529,563
2011-08-23 2011-08-19 30.548 95,049 +3,994 0.59% 2,903,576
2011-08-22 2011-08-18 39.062 91,055 +3,994 0.57% 3,556,758
2011-08-18 2011-08-16 43.569 87,061 +3,993 0.54% 3,793,139
2011-08-12 2011-08-10 50.079 83,068 -299 0.52% 4,159,965
2011-08-11 2011-08-09 48.076 83,367 -1,198 0.52% 4,007,941
2011-07-21 2011-07-19 62.098 84,565 -499 0.53% 5,251,317
2011-04-18 2011-04-14 60.596 85,064 +898 0.53% 5,154,506
2011-04-15 2011-04-13 60.596 84,166 +6,390 0.53% 5,100,091
2011-04-08 2011-04-06 62.098 77,776 +2,496 0.49% 4,829,734
2011-03-30 2011-03-28 64.101 75,280 +300 0.47% 4,825,535
2011-03-29 2011-03-25 64.101 74,980 +12,979 0.47% 4,806,305
2011-03-21 2011-03-17 56.089 62,001 +3,095 0.39% 3,477,544
2011-03-17 2011-03-15 58.092 58,906 +1,997 0.37% 3,421,948
2011-03-16 2011-03-14 59.093 56,909 +1,997 0.36% 3,362,938
2011-03-15 2011-03-11 59.594 54,912 +3,994 0.34% 3,272,428
2011-03-02 2011-02-28 68.107 50,918 -1,198 0.32% 3,467,897
2011-03-01 2011-02-25 64.101 52,116 +3,194 0.33% 3,340,696
2011-02-28 2011-02-24 65.604 48,922 +4,394 0.37% 3,209,456
2011-02-25 2011-02-23 70.611 44,528 +8,885 0.33% 3,144,186
2011-02-24 2011-02-22 65.604 35,643 +3,595 0.27% 2,338,306
2011-02-18 2011-02-16 68.608 32,048 -2,097 0.24% 2,198,758
2011-02-16 2011-02-14 68.107 34,145 +799 0.26% 2,325,530
2011-02-15 2011-02-11 68.608 33,346 +2,696 0.25% 2,287,811
2011-02-08 2011-02-02 69.610 30,650 -3,195 0.23% 2,133,542
2011-02-07 2011-01-31 67.607 33,845 -6,191 0.25% 2,288,148
2011-01-24 2011-01-20 60.596 40,036 +5,192 0.30% 2,426,006
2011-01-18 2011-01-14 65.103 34,844 +999 0.26% 2,268,440
2011-01-06 2011-01-04 69.610 33,845 -3,395 0.25% 2,355,945
2010-12-14 2010-12-10 65.604 37,240 +1,398 0.28% 2,443,075
2010-12-08 2010-12-06 73.115 35,842 -1,997 0.27% 2,620,601
2010-12-07 2010-12-03 73.616 37,839 -1,997 0.28% 2,785,562
2010-12-06 2010-12-02 73.616 39,836 +1,997 0.30% 2,932,574
2010-12-03 2010-12-01 74.117 37,839 +1,997 0.28% 2,804,512
2010-11-25 2010-11-23 77.122 35,842 +4,992 0.31% 2,764,196
2010-11-24 2010-11-22 79.626 30,850 +599 0.27% 2,456,451
2010-11-23 2010-11-19 78.624 30,251 -11,332 0.27% 2,378,457
2010-11-17 2010-11-15 65.103 41,583 -19,569 0.36% 2,707,167
2010-11-16 2010-11-12 59.093 61,152 -400 0.54% 3,613,671
2010-11-15 2010-11-11 60.095 61,552 +11,982 0.54% 3,698,957
2010-11-12 2010-11-10 62.098 49,570 +7,188 0.43% 3,078,198
2010-11-11 2010-11-09 64.101 42,382 -29,553 0.37% 2,716,735
2010-11-10 2010-11-08 58.092 71,935 -5,991 0.63% 4,178,824
2010-11-08 2010-11-04 51.581 77,926 +3,994 0.68% 4,019,532
2010-11-04 2010-11-02 54.085 73,932 +3,994 0.65% 3,998,638
2010-10-29 2010-10-27 52.583 69,938 +1,198 0.74% 3,677,548
2010-10-27 2010-10-25 54.085 68,740 -1,997 0.72% 3,717,827
2010-10-25 2010-10-21 51.581 70,737 -3,994 0.74% 3,648,713
2010-10-22 2010-10-20 51.081 74,731 -1,997 0.79% 3,817,305
2010-10-18 2010-10-14 50.580 76,728 +76,728 0.81% 3,880,888
2010-10-15 2010-10-13 51.081 0 -595,547
2010-10-04 2010-09-29 41.065 595,547 +535,992 6.27% 24,456,020
2010-09-30 2010-09-28 38.060 59,555 +7,988 0.63% 2,266,667
2010-09-29 2010-09-27 41.566 51,567 +1,997 0.54% 2,143,413
2010-09-28 2010-09-24 41.065 49,570 +8,786 0.52% 2,035,582
2010-09-27 2010-09-22 42.066 40,784 -7,389 0.43% 1,715,635
2010-09-24 2010-09-21 35.556 48,173 +1,997 0.51% 1,712,844
2010-09-22 2010-09-20 34.054 46,176 -200 0.49% 1,572,465
2010-09-20 2010-09-16 31.550 46,376 -45,528 0.49% 1,463,153
2010-09-17 2010-09-15 26.542 91,904 -599 0.97% 2,439,305
2010-09-13 2010-09-09 27.543 92,503 +5,991 0.97% 2,547,853
2010-09-09 2010-09-07 28.545 86,512 +1,997 0.91% 2,469,489
2010-09-06 2010-09-02 25.040 84,515 +14,297 0.89% 2,116,214
2010-08-06 2010-08-04 23.537 70,218 +11,482 0.74% 1,652,731
2010-06-29 2010-06-25 26.041 58,736 +4,173 0.62% 1,529,550
2010-06-28 2010-06-24 25.040 54,563 +3,994 0.57% 1,366,231
2010-06-25 2010-06-23 26.542 50,569 +3,994 0.53% 1,342,197
2010-06-22 2010-06-18 26.542 46,575 +3,993 0.49% 1,236,188
2010-06-08 2010-06-04 29.046 42,582 -3,085 0.45% 1,236,830
2010-05-31 2010-05-27 23.537 45,667 -80 0.48% 1,074,871
2010-05-25 2010-05-20 23.036 45,747 -149 0.48% 1,053,844
2010-05-24 2010-05-19 26.041 45,896 +3,993 0.48% 1,195,182
2010-05-14 2010-05-12 29.547 41,903 +3,994 0.44% 1,238,092
2010-05-11 2010-05-07 30.047 37,909 +1,997 0.40% 1,139,068
2010-05-05 2010-05-03 31.550 35,912 +150 0.38% 1,133,016
2010-04-29 2010-04-27 30.047 35,762 +3,993 0.38% 1,074,556
2010-04-23 2010-04-21 34.054 31,769 -3,993 0.33% 1,081,853
2010-04-22 2010-04-20 33.553 35,762 -3,994 0.38% 1,199,921
2010-04-20 2010-04-16 31.550 39,756 +200 0.42% 1,254,293
2010-04-19 2010-04-15 32.551 39,556 +4,393 0.42% 1,287,602
2010-04-16 2010-04-14 38.561 35,163 -1,398 0.37% 1,355,915
2010-04-15 2010-04-13 37.559 36,561 +36,302 0.38% 1,373,204
2010-04-14 2010-04-12 39.062 259 -1,997 0.01% 10,117
2010-04-13 2010-04-09 40.063 2,256 +799 0.09% 90,383
2010-04-12 2010-04-08 36.057 1,457 +599 0.06% 52,535
2010-04-07 2010-03-31 33.553 858 -3,175 0.04% 28,788
2010-04-01 2010-03-30 29.046 4,033 -799 0.17% 117,142
2010-03-29 2010-03-25 29.547 4,832 +799 0.20% 142,769
2010-03-26 2010-03-24 31.049 4,033 -779 0.17% 125,221
2010-03-24 2010-03-22 31.550 4,812 +10 0.20% 151,818
2010-03-23 2010-03-19 34.054 4,802 -4,523 0.20% 163,526
2010-03-16 2010-03-12 28.044 9,325 +1,198 0.39% 261,513
2010-03-09 2010-03-05 31.550 8,127 -3,994 0.34% 256,405
2010-03-08 2010-03-04 24.163 12,121 +400 0.51% 292,881
2010-03-05 2010-03-03 24.632 11,721 -13,300 0.49% 288,715
2010-03-02 2010-02-26 25.805 25,021 +1,278 0.49% 645,674
2010-02-10 2010-02-08 21.113 23,743 +4,263 0.47% 501,296
2010-01-19 2010-01-15 29.793 19,480 -4,263 0.38% 580,375
2010-01-18 2010-01-14 28.855 23,743 +4,263 0.47% 685,104
2009-12-01 2009-11-27 24.867 19,480 +4,263 0.38% 484,407
2009-11-20 2009-11-18 28.386 15,217 +2,131 0.30% 431,947
2009-11-19 2009-11-17 35.424 13,086 +2,131 0.26% 463,553
2009-11-17 2009-11-13 49.265 10,955 +2,515 0.22% 539,694
2009-11-16 2009-11-12 57.241 8,440 +43 0.17% 483,112
2009-11-13 2009-11-11 58.648 8,397 -2,515 0.17% 492,470
2009-11-10 2009-11-06 42.696 10,912 -2,557 0.24% 465,899
2009-11-09 2009-11-05 31.436 13,469 -2,132 0.30% 423,405
2009-11-06 2009-11-04 31.670 15,601 -2,131 0.34% 494,086
2009-10-15 2009-10-13 18.767 17,732 +4,263 0.39% 332,785
2009-10-06 2009-10-02 19.002 13,469 +1,278 0.30% 255,939
2009-09-21 2009-09-17 19.940 12,191 +427 0.27% 243,094
2009-08-12 2009-08-10 22.521 11,764 +4,262 0.26% 264,937
2009-08-10 2009-08-06 25.336 7,502 +320 0.16% 190,071
2009-08-05 2009-08-03 29.559 7,182 +3,537 0.16% 212,291
2009-07-28 2009-07-24 33.547 3,645 -852 0.12% 122,278
2009-07-27 2009-07-23 35.424 4,497 -853 0.15% 159,300
2009-07-08 2009-07-06 23.010 5,350 -486 0.18% 123,102
2009-01-15 2009-01-13 13.978 5,836 +1,883 0.20% 81,575
2008-05-30 2008-05-28 42.579 3,953 +1,395 0.14% 168,314
2008-05-09 2008-05-07 45.159 2,558 -13,950 0.09% 115,517
2008-01-28 2008-01-24 41.934 16,508 -465 0.58% 692,240
2008-01-10 2008-01-08 52.471 16,973 -2,907 0.59% 890,586
2007-12-20 2007-12-18 62.363 19,880 -1,860 0.70% 1,239,772
2007-09-25 2007-09-21 83.867 21,740 +698 0.76% 1,823,272
2007-09-12 2007-09-10 90.318 21,042 +1,395 0.74% 1,900,482
2007-09-11 2007-09-07 88.168 19,647 -140 0.69% 1,732,238
2007-09-07 2007-09-05 84.942 19,787 -465 0.69% 1,680,755
2007-09-06 2007-09-04 93.544 20,252 -5,836 0.71% 1,894,456
2007-09-05 2007-09-03 89.243 26,088 +2,790 0.91% 2,328,179
2007-09-04 2007-08-31 79.566 23,298 +1,000 0.81% 1,853,736
2007-09-03 2007-08-30 72.040 22,298 -465 0.78% 1,606,342
2007-08-31 2007-08-29 72.040 22,763 +698 0.80% 1,639,841
2007-08-29 2007-08-27 73.115 22,065 +674 0.77% 1,613,282
2007-08-28 2007-08-24 77.416 21,391 +1,721 0.75% 1,656,003
2007-08-23 2007-08-21 65.588 19,670 -1,047 0.69% 1,290,124
2007-08-22 2007-08-20 62.363 20,717 -2,023 0.72% 1,291,970
2007-08-20 2007-08-16 63.438 22,740 -2,627 0.80% 1,442,580
2007-08-15 2007-08-13 76.341 25,367 +419 0.89% 1,936,533
2007-08-14 2007-08-10 73.115 24,948 -419 0.87% 1,824,072
2007-08-07 2007-08-03 89.243 25,367 +581 0.89% 2,263,834
2007-08-06 2007-08-02 86.018 24,786 -6,603 0.87% 2,132,033
2007-07-25 2007-07-23 99.995 31,389 -70 1.10% 3,138,758
2007-07-24 2007-07-20 98.920 31,459 +721 1.10% 3,111,932
2007-07-23 2007-07-19 98.920 30,738 +1,488 1.08% 3,040,611
2007-07-20 2007-07-18 96.770 29,250 -2,650 1.02% 2,830,517
2007-07-12 2007-07-10 107.522 31,900 -47 1.12% 3,429,952
2007-06-28 2007-06-26 109.672 31,947 +442 1.12% 3,503,706
2007-06-27 2007-06-25 118.274 31,505 +1,000 1.10% 3,726,229
2007-06-26 2007-06-22 122.575 30,505 1.07% 3,739,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top