History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -9,003,671
2022-08-02 2022-07-29 0.019 9,003,671 +500,000 0.90% 171,070
2022-07-29 2022-07-27 0.022 8,503,671 +20,000 0.85% 187,081
2022-07-21 2022-07-19 0.027 8,483,671 +40,000 0.85% 229,059
2022-07-20 2022-07-18 0.028 8,443,671 +20,000 0.85% 236,423
2022-07-19 2022-07-15 0.026 8,423,671 -20,000 0.84% 219,015
2022-07-14 2022-07-12 0.027 8,443,671 +20,000 0.85% 227,979
2022-07-11 2022-07-07 0.028 8,423,671 +20,000 0.84% 235,863
2022-06-30 2022-06-28 0.029 8,403,671 +40,000 0.84% 243,706
2022-06-28 2022-06-24 0.028 8,363,671 +80,000 0.84% 234,183
2022-06-16 2022-06-14 0.025 8,283,671 +20,000 0.83% 207,092
2022-06-10 2022-06-08 0.027 8,263,671 +20,000 0.83% 223,119
2022-06-01 2022-05-30 0.024 8,243,671 +20,000 0.83% 197,848
2022-05-31 2022-05-27 0.023 8,223,671 +20,000 0.82% 189,144
2022-05-27 2022-05-25 0.024 8,203,671 +100,000 0.82% 196,888
2022-05-25 2022-05-23 0.025 8,103,671 +20,000 0.81% 202,592
2022-05-24 2022-05-20 0.023 8,083,671 +20,000 0.81% 185,924
2022-05-19 2022-05-17 0.025 8,063,671 +100,000 0.81% 201,592
2022-05-18 2022-05-16 0.025 7,963,671 +20,000 0.80% 199,092
2022-05-17 2022-05-13 0.024 7,943,671 +20,000 0.80% 190,648
2022-05-16 2022-05-12 0.025 7,923,671 +500,000 0.79% 198,092
2022-05-10 2022-05-05 0.025 7,423,671 +600,000 0.74% 185,592
2022-05-04 2022-04-29 0.031 6,823,671 +60,000 0.68% 211,534
2022-04-29 2022-04-27 0.032 6,763,671 +20,000 0.68% 216,437
2022-04-26 2022-04-22 0.029 6,743,671 +20,000 0.68% 195,566
2022-04-25 2022-04-21 0.029 6,723,671 +20,000 0.67% 194,986
2022-04-22 2022-04-20 0.029 6,703,671 +20,000 0.67% 194,406
2022-04-21 2022-04-19 0.029 6,683,671 -20,000 0.67% 193,826
2022-04-20 2022-04-14 0.030 6,703,671 +1,000,000 0.67% 201,110
2022-04-19 2022-04-13 0.031 5,703,671 +700,000 0.57% 176,814
2022-04-14 2022-04-12 0.034 5,003,671 +100,000 0.50% 170,125
2022-04-13 2022-04-11 0.037 4,903,671 -1,460,000 0.49% 181,436
2022-04-11 2022-04-07 0.039 6,363,671 +40,000 0.64% 248,183
2022-04-01 2022-03-30 0.044 6,323,671 +80,000 0.63% 278,242
2022-03-31 2022-03-29 0.045 6,243,671 +40,000 0.63% 280,965
2022-03-23 2022-03-21 0.047 6,203,671 +200,000 0.62% 291,573
2022-03-22 2022-03-18 0.049 6,003,671 +200,000 0.60% 294,180
2022-03-21 2022-03-17 0.052 5,803,671 -80,000 0.58% 301,791
2022-03-18 2022-03-16 0.052 5,883,671 +40,000 0.59% 305,951
2022-03-17 2022-03-15 0.047 5,843,671 +240,000 0.59% 274,653
2022-03-16 2022-03-14 0.056 5,603,671 +40,000 0.56% 313,806
2022-03-15 2022-03-11 0.062 5,563,671 +40,000 0.56% 344,948
2022-03-11 2022-03-09 0.066 5,523,671 +140,000 0.55% 364,562
2022-03-10 2022-03-08 0.068 5,383,671 +120,000 0.54% 366,090
2022-03-09 2022-03-07 0.077 5,263,671 +40,000 0.53% 405,303
2022-03-07 2022-03-03 0.083 5,223,671 +1,560,000 0.52% 433,565
2022-03-04 2022-03-02 0.080 3,663,671 +40,000 0.37% 293,094
2022-03-03 2022-03-01 0.085 3,623,671 +40,000 0.36% 308,012
2022-03-01 2022-02-25 0.095 3,583,671 +60,000 0.36% 340,449
2022-02-25 2022-02-23 0.097 3,523,671 -80,000 0.35% 341,796
2022-02-22 2022-02-18 0.078 3,603,671 -40,000 0.36% 281,086
2022-02-21 2022-02-17 0.080 3,643,671 -100,000 0.36% 291,494
2022-02-17 2022-02-15 0.074 3,743,671 +40,000 0.37% 277,032
2022-02-16 2022-02-14 0.076 3,703,671 +20,000 0.37% 281,479
2022-02-07 2022-01-31 0.078 3,683,671 -140,000 0.44% 287,326
2022-01-28 2022-01-26 0.079 3,823,671 -120,000 0.46% 302,070
2022-01-26 2022-01-24 0.087 3,943,671 +200,000 0.47% 343,099
2022-01-25 2022-01-21 0.086 3,743,671 -480,000 0.45% 321,956
2022-01-24 2022-01-20 0.088 4,223,671 +260,000 0.51% 371,683
2022-01-21 2022-01-19 0.119 3,963,671 +40,000 0.48% 471,677
2022-01-20 2022-01-18 0.087 3,923,671 +40,000 0.47% 341,359
2022-01-07 2022-01-05 0.075 3,883,671 +140,000 0.47% 291,275
2021-12-14 2021-12-10 0.088 3,743,671 +40,000 0.45% 329,443
2021-12-09 2021-12-07 0.091 3,703,671 +20,000 0.44% 337,034
2021-12-07 2021-12-03 0.098 3,683,671 -40,000 0.44% 361,000
2021-12-02 2021-11-30 0.093 3,723,671 +40,000 0.45% 346,301
2021-12-01 2021-11-29 0.103 3,683,671 +60,000 0.44% 379,418
2021-11-30 2021-11-26 0.105 3,623,671 -20,000 0.44% 380,485
2021-11-26 2021-11-24 0.117 3,643,671 +20,000 0.44% 426,310
2021-11-16 2021-11-12 0.115 3,623,671 +20,000 0.44% 416,722
2021-11-08 2021-11-04 0.120 3,603,671 +100,000 0.43% 432,441
2021-11-05 2021-11-03 0.116 3,503,671 +140,000 0.42% 406,426
2021-11-03 2021-11-01 0.147 3,363,671 +80,000 0.40% 494,460
2021-11-02 2021-10-29 0.118 3,283,671 -280,000 0.39% 387,473
2021-10-27 2021-10-25 0.088 3,563,671 -64,000 0.43% 313,603
2021-10-26 2021-10-22 0.084 3,627,671 +20,000 0.44% 304,724
2021-10-25 2021-10-21 0.092 3,607,671 +200,000 0.43% 331,906
2021-10-21 2021-10-19 0.083 3,407,671 +500,000 0.41% 282,837
2021-10-15 2021-10-11 0.077 2,907,671 +280,000 0.35% 223,891
2021-09-29 2021-09-27 0.090 2,627,671 -40,000 0.32% 236,490
2021-09-28 2021-09-24 0.090 2,667,671 +34,000 0.32% 240,090
2021-09-27 2021-09-23 0.095 2,633,671 -8,000 0.32% 250,199
2021-09-20 2021-09-16 0.090 2,641,671 +74,000 0.32% 237,750
2021-09-17 2021-09-15 0.100 2,567,671 +3,999 0.31% 256,767
2021-09-10 2021-09-08 0.110 2,563,672 +554,000 0.31% 282,004
2021-09-08 2021-09-06 0.100 2,009,672 -452,000 0.24% 200,967
2021-09-07 2021-09-03 0.110 2,461,672 -60,000 0.30% 270,784
2021-09-03 2021-09-01 0.110 2,521,672 +59,957 0.30% 277,384
2021-09-01 2021-08-30 0.100 2,461,715 +2,000 0.30% 246,171
2021-08-31 2021-08-27 0.110 2,459,715 +30,000 0.30% 270,569
2021-08-30 2021-08-26 0.120 2,429,715 +610,000 0.29% 291,566
2021-08-27 2021-08-25 0.150 1,819,715 +18,000 0.22% 272,957
2021-08-26 2021-08-24 0.150 1,801,715 +20,000 0.22% 270,257
2021-08-25 2021-08-23 0.160 1,781,715 -286,000 0.21% 285,074
2021-08-24 2021-08-20 0.170 2,067,715 +146,000 0.25% 351,512
2021-08-20 2021-08-18 0.190 1,921,715 +6,000 0.23% 365,126
2021-08-19 2021-08-17 0.190 1,915,715 +80,000 0.23% 363,986
2021-08-18 2021-08-16 0.190 1,835,715 +12,000 0.22% 348,786
2021-08-17 2021-08-13 0.190 1,823,715 +8,000 0.22% 346,506
2021-08-16 2021-08-12 0.180 1,815,715 +12,000 0.22% 326,829
2021-08-13 2021-08-11 0.200 1,803,715 +20,000 0.22% 360,743
2021-08-12 2021-08-10 0.210 1,783,715 +6,000 0.21% 374,580
2021-08-11 2021-08-09 0.220 1,777,715 +20,000 0.21% 391,097
2021-08-10 2021-08-06 0.220 1,757,715 +80,000 0.21% 386,697
2021-08-09 2021-08-05 0.210 1,677,715 -26,000 0.20% 352,320
2021-08-06 2021-08-04 0.240 1,703,715 -8,000 0.20% 408,892
2021-08-05 2021-08-03 0.240 1,711,715 -8,000 0.21% 410,812
2021-08-03 2021-07-30 0.210 1,719,715 +16,000 0.21% 361,140
2021-08-02 2021-07-29 0.210 1,703,715 -14,000 0.20% 357,780
2021-07-30 2021-07-28 0.200 1,717,715 +6,000 0.21% 343,543
2021-07-28 2021-07-26 0.200 1,711,715 -20,000 0.21% 342,343
2021-07-27 2021-07-23 0.200 1,731,715 -8,000 0.21% 346,343
2021-07-26 2021-07-22 0.220 1,739,715 -46,000 0.21% 382,737
2021-07-23 2021-07-21 0.230 1,785,715 +8,000 0.21% 410,714
2021-07-22 2021-07-20 0.260 1,777,715 +10,000 0.21% 462,206
2021-07-21 2021-07-19 0.270 1,767,715 +8,000 0.21% 477,283
2021-07-20 2021-07-16 0.230 1,759,715 +12,000 0.21% 404,734
2021-07-16 2021-07-14 0.240 1,747,715 -40,000 0.21% 419,452
2021-07-12 2021-07-08 0.230 1,787,715 -22,000 0.21% 411,174
2021-07-09 2021-07-07 0.230 1,809,715 +38,000 0.22% 416,234
2021-07-06 2021-07-02 0.230 1,771,715 -50,000 0.21% 407,494
2021-07-05 2021-06-30 0.240 1,821,715 +24,000 0.22% 437,212
2021-07-02 2021-06-29 0.240 1,797,715 +6,000 0.22% 431,452
2021-06-29 2021-06-25 0.240 1,791,715 +32,000 0.22% 430,012
2021-06-28 2021-06-24 0.240 1,759,715 +74,000 0.21% 422,332
2021-06-25 2021-06-23 0.250 1,685,715 +2,000 0.20% 421,429
2021-06-24 2021-06-22 0.230 1,683,715 +326,000 0.20% 387,254
2021-06-23 2021-06-21 0.270 1,357,715 +28,000 0.16% 366,583
2021-06-22 2021-06-18 0.290 1,329,715 -10,000 0.16% 385,617
2021-06-18 2021-06-16 0.350 1,339,715 +10,000 0.16% 468,900
2021-06-10 2021-06-08 0.410 1,329,715 +10,000 0.16% 545,183
2021-06-03 2021-06-01 0.390 1,319,715 +4,000 0.16% 514,689
2021-05-28 2021-05-26 0.470 1,315,715 +6,000 0.16% 618,386
2021-05-18 2021-05-14 0.440 1,309,715 -2,000 0.16% 576,275
2021-05-11 2021-05-07 0.550 1,311,715 +14,000 0.16% 721,443
2021-05-07 2021-05-05 0.590 1,297,715 -6,000 0.16% 765,652
2021-04-21 2021-04-19 0.600 1,303,715 -6,000 0.16% 782,229
2021-04-20 2021-04-16 0.600 1,309,715 +6,000 0.16% 785,829
2021-04-08 2021-04-01 0.610 1,303,715 -22,000 0.16% 795,266
2021-04-07 2021-03-31 0.670 1,325,715 +16,000 0.16% 888,229
2021-04-01 2021-03-30 0.610 1,309,715 +10,000 0.16% 798,926
2021-03-30 2021-03-26 0.650 1,299,715 +30,000 0.16% 844,815
2021-03-22 2021-03-18 0.690 1,269,715 -214,000 0.17% 876,103
2021-03-18 2021-03-16 0.710 1,483,715 -2,000 0.20% 1,053,438
2021-03-16 2021-03-12 0.710 1,485,715 +10,000 0.20% 1,054,858
2021-03-11 2021-03-09 0.740 1,475,715 -2,000 0.20% 1,092,029
2021-03-10 2021-03-08 0.710 1,477,715 +2,000 0.20% 1,049,178
2021-02-26 2021-02-24 0.880 1,475,715 +54,000 0.20% 1,298,629
2021-02-25 2021-02-23 0.900 1,421,715 +4,000 0.19% 1,279,543
2021-02-19 2021-02-17 0.740 1,417,715 +2,000 0.19% 1,049,109
2021-02-04 2021-02-02 0.750 1,415,715 +8,000 0.19% 1,061,786
2021-02-03 2021-02-01 0.750 1,407,715 +10,000 0.19% 1,055,786
2021-02-02 2021-01-29 0.760 1,397,715 +4,000 0.19% 1,062,263
2021-01-21 2021-01-19 0.890 1,393,715 -4,000 0.19% 1,240,406
2020-12-30 2020-12-28 1.300 1,397,715 +30,000 0.19% 1,817,029
2020-10-28 2020-10-23 1.210 1,367,715 -2,000 0.18% 1,654,935
2020-09-11 2020-09-09 1.270 1,369,715 -2,000 0.18% 1,739,538
2020-08-18 2020-08-14 1.430 1,371,715 -18,000 0.19% 1,961,552
2020-08-13 2020-08-11 1.580 1,389,715 -6,000 0.19% 2,195,750
2020-08-05 2020-08-03 1.740 1,395,715 +2,000 0.19% 2,428,544
2020-08-04 2020-07-31 1.820 1,393,715 +12,000 0.19% 2,536,561
2020-06-24 2020-06-22 1.850 1,381,715 +2,000 0.28% 2,556,173
2020-06-23 2020-06-19 1.700 1,379,715 +4,000 0.28% 2,345,515
2020-06-18 2020-06-16 1.560 1,375,715 -2,000 0.28% 2,146,115
2020-06-17 2020-06-15 1.550 1,377,715 -4,000 0.28% 2,135,458
2020-06-11 2020-06-09 1.570 1,381,715 +8,000 0.28% 2,169,293
2020-06-09 2020-06-05 1.520 1,373,715 -6,000 0.28% 2,088,047
2020-06-08 2020-06-04 1.530 1,379,715 -2,000 0.28% 2,110,964
2020-06-04 2020-06-02 1.600 1,381,715 +4,000 0.28% 2,210,744
2020-06-03 2020-06-01 1.620 1,377,715 -10,000 0.28% 2,231,898
2020-05-26 2020-05-22 1.660 1,387,715 -8,000 0.28% 2,303,607
2020-05-25 2020-05-21 1.680 1,395,715 +2,000 0.28% 2,344,801
2020-05-22 2020-05-20 1.630 1,393,715 -4,000 0.28% 2,271,755
2020-05-11 2020-05-07 1.740 1,397,715 -4,000 0.28% 2,432,024
2020-04-15 2020-04-09 1.750 1,401,715 -58,000 0.28% 2,453,001
2020-04-08 2020-04-06 1.700 1,459,715 -10,000 0.30% 2,481,515
2020-04-02 2020-03-31 1.800 1,469,715 -66,000 0.30% 2,645,487
2020-04-01 2020-03-30 1.800 1,535,715 -4,000 0.31% 2,764,287
2020-02-19 2020-02-17 1.790 1,539,715 -2,000 0.31% 2,756,090
2020-02-17 2020-02-13 1.860 1,541,715 +2,000 0.31% 2,867,590
2020-02-12 2020-02-10 2.000 1,539,715 +2,000 0.31% 3,079,430
2020-02-10 2020-02-06 1.990 1,537,715 -200,000 0.31% 3,060,053
2020-02-07 2020-02-05 2.140 1,737,715 +200,000 0.35% 3,718,710
2020-02-05 2020-02-03 2.190 1,537,715 +2,000 0.31% 3,367,596
2020-01-31 2020-01-29 2.320 1,535,715 -26,000 0.31% 3,562,859
2020-01-20 2020-01-16 1.810 1,561,715 +2,000 0.32% 2,826,704
2020-01-16 2020-01-14 1.830 1,559,715 -6,000 0.32% 2,854,278
2020-01-13 2020-01-09 1.840 1,565,715 +10,000 0.32% 2,880,916
2020-01-10 2020-01-08 1.800 1,555,715 -4,000 0.31% 2,800,287
2019-12-30 2019-12-24 1.890 1,559,715 +2,000 0.32% 2,947,861
2019-12-18 2019-12-16 1.800 1,557,715 +24,000 0.31% 2,803,887
2019-12-16 2019-12-12 2.000 1,533,715 +8,000 0.31% 3,067,430
2019-11-08 2019-11-06 2.140 1,525,715 -12,000 0.31% 3,265,030
2019-09-20 2019-09-18 2.000 1,537,715 +2,000 0.31% 3,075,430
2019-09-19 2019-09-17 2.040 1,535,715 -1,000,000 0.31% 3,132,859
2019-09-06 2019-09-04 2.040 2,535,715 +12,000 0.51% 5,172,859
2019-09-05 2019-09-03 2.050 2,523,715 -12,000 0.51% 5,173,616
2019-09-03 2019-08-30 2.060 2,535,715 +4,000 0.51% 5,223,573
2019-09-02 2019-08-29 2.060 2,531,715 +4,000 0.51% 5,215,333
2019-08-29 2019-08-27 2.090 2,527,715 +10,000 0.51% 5,282,924
2019-08-09 2019-08-07 2.040 2,517,715 -2,000 0.51% 5,136,139
2019-07-30 2019-07-26 2.170 2,519,715 -8,000 0.51% 5,467,782
2019-07-16 2019-07-12 2.350 2,527,715 +6,000 0.51% 5,940,130
2019-07-12 2019-07-10 2.180 2,521,715 +2,000 0.51% 5,497,339
2019-07-10 2019-07-08 2.140 2,519,715 +775 0.51% 5,392,190
2019-07-09 2019-07-05 2.110 2,518,940 +8,000 0.51% 5,314,963
2019-07-08 2019-07-04 2.200 2,510,940 -10,000 0.51% 5,524,068
2019-07-02 2019-06-27 2.200 2,520,940 +2,000 0.51% 5,546,068
2019-06-26 2019-06-24 2.200 2,518,940 -4,000 0.51% 5,541,668
2019-06-12 2019-06-10 2.490 2,522,940 +2,000 0.51% 6,282,121
2019-06-06 2019-06-04 2.550 2,520,940 +2,000 0.51% 6,428,397
2019-06-04 2019-05-31 2.650 2,518,940 -26,000 0.51% 6,675,191
2019-06-03 2019-05-30 2.600 2,544,940 -8,000 0.51% 6,616,844
2019-05-31 2019-05-29 2.500 2,552,940 +10,000 0.52% 6,382,350
2019-05-27 2019-05-23 2.700 2,542,940 -12,000 0.51% 6,865,938
2019-05-24 2019-05-22 2.750 2,554,940 +32,000 0.52% 7,026,085
2019-05-23 2019-05-21 2.800 2,522,940 +30,000 0.51% 7,064,232
2019-05-21 2019-05-17 3.000 2,492,940 -4,000 0.50% 7,478,820
2019-05-17 2019-05-15 3.200 2,496,940 -56,000 0.50% 7,990,208
2019-05-16 2019-05-14 2.700 2,552,940 +20,000 0.52% 6,892,938
2019-05-15 2019-05-10 2.900 2,532,940 -22,000 0.51% 7,345,526
2019-05-09 2019-05-07 2.800 2,554,940 +18,000 0.52% 7,153,832
2019-05-08 2019-05-06 2.800 2,536,940 +2,000 0.51% 7,103,432
2019-05-06 2019-05-02 2.900 2,534,940 +10,000 0.51% 7,351,326
2019-05-02 2019-04-29 2.900 2,524,940 +22,000 0.51% 7,322,326
2019-04-30 2019-04-26 2.950 2,502,940 -22,000 0.51% 7,383,673
2019-04-18 2019-04-16 2.950 2,524,940 +10,000 0.51% 7,448,573
2019-04-15 2019-04-11 3.000 2,514,940 -2,000 0.51% 7,544,820
2019-04-12 2019-04-10 2.950 2,516,940 -2,000 0.51% 7,424,973
2019-04-10 2019-04-08 2.850 2,518,940 +2,000 0.51% 7,178,979
2019-04-08 2019-04-03 2.950 2,516,940 +2,000 0.51% 7,424,973
2019-04-04 2019-04-02 2.900 2,514,940 -8,000 0.51% 7,293,326
2019-04-03 2019-04-01 2.950 2,522,940 +2,000 0.51% 7,442,673
2019-04-01 2019-03-28 3.100 2,520,940 +32,000 0.51% 7,814,914
2019-03-29 2019-03-27 3.200 2,488,940 +10,000 0.50% 7,964,608
2019-03-28 2019-03-26 3.350 2,478,940 +2,000 0.50% 8,304,449
2019-03-25 2019-03-21 3.500 2,476,940 -2,000 0.50% 8,669,290
2019-03-22 2019-03-20 3.650 2,478,940 -2,000 0.50% 9,048,131
2019-03-21 2019-03-19 3.850 2,480,940 +18,000 0.50% 9,551,619
2019-03-20 2019-03-18 3.800 2,462,940 +6,000 0.50% 9,359,172
2019-03-19 2019-03-15 3.900 2,456,940 -60,000 0.50% 9,582,066
2019-03-18 2019-03-14 3.850 2,516,940 +94,000 0.51% 9,690,219
2019-03-14 2019-03-12 3.500 2,422,940 +8,000 0.54% 8,480,290
2019-03-11 2019-03-07 3.500 2,414,940 +8,000 0.53% 8,452,290
2019-03-06 2019-03-04 3.600 2,406,940 +14,000 0.53% 8,664,984
2019-03-05 2019-03-01 3.550 2,392,940 +6,000 0.53% 8,494,937
2019-03-04 2019-02-28 3.600 2,386,940 +26,000 0.53% 8,592,984
2019-03-01 2019-02-27 3.600 2,360,940 +10,000 0.52% 8,499,384
2019-02-28 2019-02-26 3.650 2,350,940 +4,000 0.52% 8,580,931
2019-02-27 2019-02-25 3.700 2,346,940 +2,000 0.52% 8,683,678
2019-02-26 2019-02-22 3.750 2,344,940 -20,000 0.52% 8,793,525
2019-02-25 2019-02-21 3.750 2,364,940 -12,000 0.52% 8,868,525
2019-02-22 2019-02-20 3.850 2,376,940 -38,000 0.53% 9,151,219
2019-02-21 2019-02-19 3.900 2,414,940 -102,000 0.53% 9,418,266
2019-02-20 2019-02-18 3.550 2,516,940 -8,000 0.56% 8,935,137
2019-02-19 2019-02-15 3.100 2,524,940 -32,000 0.56% 7,827,314
2019-02-18 2019-02-14 3.000 2,556,940 -26,000 0.57% 7,670,820
2019-02-12 2019-02-08 2.600 2,582,940 -16,000 0.57% 6,715,644
2019-02-11 2019-02-04 2.550 2,598,940 -100,000 0.58% 6,627,297
2019-02-08 2019-01-31 2.550 2,698,940 +76,000 0.60% 6,882,297
2019-02-01 2019-01-30 2.550 2,622,940 -6,000 0.58% 6,688,497
2019-01-30 2019-01-28 2.600 2,628,940 -126,000 0.58% 6,835,244
2019-01-29 2019-01-25 2.550 2,754,940 +116,000 0.61% 7,025,097
2019-01-18 2019-01-16 2.550 2,638,940 -64,000 0.58% 6,729,297
2019-01-17 2019-01-15 2.550 2,702,940 +64,000 0.60% 6,892,497
2019-01-15 2019-01-11 2.600 2,638,940 -44,000 0.58% 6,861,244
2019-01-14 2019-01-10 2.550 2,682,940 +44,000 0.59% 6,841,497
2019-01-04 2019-01-02 2.600 2,638,940 -10,000 0.58% 6,861,244
2019-01-02 2018-12-27 2.600 2,648,940 -62,000 0.59% 6,887,244
2018-12-28 2018-12-24 2.550 2,710,940 +92,000 0.60% 6,912,897
2018-12-21 2018-12-19 2.550 2,618,940 +32,000 0.58% 6,678,297
2018-12-20 2018-12-18 2.550 2,586,940 +20,000 0.57% 6,596,697
2018-12-17 2018-12-13 2.500 2,566,940 -60,000 0.57% 6,417,350
2018-12-14 2018-12-12 2.500 2,626,940 +68,000 0.58% 6,567,350
2018-12-10 2018-12-06 2.600 2,558,940 +100,000 0.57% 6,653,244
2018-12-07 2018-12-05 2.650 2,458,940 +30,000 0.54% 6,516,191
2018-11-05 2018-11-01 2.650 2,428,940 -20,000 0.54% 6,436,691
2018-11-02 2018-10-31 2.600 2,448,940 +20,000 0.54% 6,367,244
2018-10-25 2018-10-23 2.700 2,428,940 -16,000 0.54% 6,558,138
2018-10-19 2018-10-16 2.800 2,444,940 +16,000 0.54% 6,845,832
2018-10-18 2018-10-15 2.850 2,428,940 -4,000 0.54% 6,922,479
2018-10-15 2018-10-11 2.800 2,432,940 -4,000 0.54% 6,812,232
2018-10-12 2018-10-10 2.950 2,436,940 +50,000 0.54% 7,188,973
2018-10-11 2018-10-09 3.000 2,386,940 -74,000 0.53% 7,160,820
2018-10-10 2018-10-08 2.800 2,460,940 +40,000 0.54% 6,890,632
2018-10-09 2018-10-05 2.950 2,420,940 -4,000 0.54% 7,141,773
2018-10-08 2018-10-04 2.950 2,424,940 -52,000 0.54% 7,153,573
2018-10-05 2018-10-03 2.950 2,476,940 -38,000 0.55% 7,306,973
2018-10-04 2018-10-02 2.950 2,514,940 +26,000 0.56% 7,419,073
2018-10-03 2018-09-28 3.000 2,488,940 -8,000 0.55% 7,466,820
2018-10-02 2018-09-27 3.000 2,496,940 -8,000 0.55% 7,490,820
2018-09-28 2018-09-26 2.950 2,504,940 +18,000 0.55% 7,389,573
2018-09-27 2018-09-24 3.100 2,486,940 +8,000 0.55% 7,709,514
2018-09-26 2018-09-21 3.100 2,478,940 +20,000 0.55% 7,684,714
2018-09-21 2018-09-19 3.100 2,458,940 +10,000 0.54% 7,622,714
2018-09-20 2018-09-18 3.150 2,448,940 -20,000 0.54% 7,714,161
2018-09-19 2018-09-17 3.100 2,468,940 +20,000 0.55% 7,653,714
2018-09-18 2018-09-14 3.200 2,448,940 -22,000 0.54% 7,836,608
2018-09-17 2018-09-13 3.200 2,470,940 -26,000 0.55% 7,907,008
2018-09-14 2018-09-12 3.100 2,496,940 -18,000 0.55% 7,740,514
2018-09-12 2018-09-10 3.100 2,514,940 -2,000 0.56% 7,796,314
2018-09-11 2018-09-07 3.200 2,516,940 +10,000 0.56% 8,054,208
2018-09-10 2018-09-06 3.200 2,506,940 -4,000 0.55% 8,022,208
2018-09-07 2018-09-05 3.250 2,510,940 +58,000 0.56% 8,160,555
2018-09-03 2018-08-30 3.350 2,452,940 -18,000 0.54% 8,217,349
2018-08-30 2018-08-28 3.350 2,470,940 +18,000 0.55% 8,277,649
2018-08-29 2018-08-27 3.300 2,452,940 -2,000 0.54% 8,094,702
2018-08-28 2018-08-24 3.200 2,454,940 -14,000 0.54% 7,855,808
2018-08-27 2018-08-23 3.100 2,468,940 +12,000 0.55% 7,653,714
2018-08-24 2018-08-22 3.150 2,456,940 -18,000 0.54% 7,739,361
2018-08-23 2018-08-21 3.100 2,474,940 -2,000 0.55% 7,672,314
2018-08-21 2018-08-17 3.050 2,476,940 -2,000 0.55% 7,554,667
2018-08-16 2018-08-14 3.150 2,478,940 -4,000 0.55% 7,808,661
2018-08-15 2018-08-13 3.200 2,482,940 -22,100 0.55% 7,945,408
2018-08-13 2018-08-09 3.200 2,505,040 +26,000 0.55% 8,016,128
2018-08-10 2018-08-08 3.200 2,479,040 -16,000 0.55% 7,932,928
2018-08-08 2018-08-06 3.250 2,495,040 -6,000 0.55% 8,108,880
2018-08-07 2018-08-03 3.150 2,501,040 -26,000 0.55% 7,878,276
2018-08-03 2018-08-01 3.100 2,527,040 +6,000 0.56% 7,833,824
2018-08-02 2018-07-31 3.250 2,521,040 -2,000 0.56% 8,193,380
2018-08-01 2018-07-30 3.300 2,523,040 -70,000 0.56% 8,326,032
2018-07-30 2018-07-26 3.400 2,593,040 -2,000 0.57% 8,816,336
2018-07-26 2018-07-24 3.500 2,595,040 +24,000 0.57% 9,082,640
2018-07-20 2018-07-18 3.450 2,571,040 +2,000 0.57% 8,870,088
2018-07-18 2018-07-16 3.450 2,569,040 +6,000 0.57% 8,863,188
2018-07-17 2018-07-13 3.450 2,563,040 +4,000 0.57% 8,842,488
2018-07-13 2018-07-11 3.200 2,559,040 -20,000 0.57% 8,188,928
2018-07-09 2018-07-05 3.450 2,579,040 -28,000 0.57% 8,897,688
2018-07-06 2018-07-04 3.500 2,607,040 +10,000 0.58% 9,124,640
2018-07-05 2018-07-03 3.450 2,597,040 +48,000 0.57% 8,959,788
2018-07-04 2018-06-29 3.550 2,549,040 +20,000 0.56% 9,049,092
2018-06-29 2018-06-27 3.600 2,529,040 -4,000 0.56% 9,104,544
2018-06-28 2018-06-26 3.400 2,533,040 +30,000 0.56% 8,612,336
2018-06-27 2018-06-25 4.050 2,503,040 +12,000 0.55% 10,137,312
2018-06-26 2018-06-22 4.200 2,491,040 -12,000 0.55% 10,462,368
2018-06-25 2018-06-21 4.150 2,503,040 -2,000 0.55% 10,387,616
2018-06-22 2018-06-20 4.050 2,505,040 +30,000 0.55% 10,145,412
2018-06-21 2018-06-19 4.000 2,475,040 -18,000 0.55% 9,900,160
2018-06-20 2018-06-15 4.300 2,493,040 -68,000 0.55% 10,720,072
2018-06-19 2018-06-14 4.100 2,561,040 -18,000 0.57% 10,500,264
2018-06-15 2018-06-13 3.850 2,579,040 +26,000 0.57% 9,929,304
2018-06-14 2018-06-12 3.800 2,553,040 -10,000 0.57% 9,701,552
2018-06-13 2018-06-11 3.800 2,563,040 -46,000 0.57% 9,739,552
2018-06-11 2018-06-07 3.450 2,609,040 +4,000 0.58% 9,001,188
2018-06-06 2018-06-04 3.550 2,605,040 +6,000 0.58% 9,247,892
2018-06-05 2018-06-01 3.550 2,599,040 -2,000 0.58% 9,226,592
2018-06-04 2018-05-31 3.500 2,601,040 +6,000 0.58% 9,103,640
2018-05-30 2018-05-28 3.750 2,595,040 -12,000 0.57% 9,731,400
2018-05-29 2018-05-25 3.650 2,607,040 +450,000 0.58% 9,515,696
2018-05-28 2018-05-24 3.700 2,157,040 +88,000 0.48% 7,981,048
2018-05-23 2018-05-18 3.500 2,069,040 +2,000 0.46% 7,241,640
2018-05-21 2018-05-17 3.500 2,067,040 +4,000 0.46% 7,234,640
2018-05-17 2018-05-15 3.600 2,063,040 -6,000 0.46% 7,426,944
2018-05-15 2018-05-11 3.700 2,069,040 -30,000 0.46% 7,655,448
2018-05-14 2018-05-10 3.550 2,099,040 +16,000 0.46% 7,451,592
2018-05-11 2018-05-09 3.700 2,083,040 -22,000 0.46% 7,707,248
2018-05-10 2018-05-08 3.750 2,105,040 +146,000 0.47% 7,893,900
2018-05-09 2018-05-07 3.450 1,959,040 +32,000 0.43% 6,758,688
2018-05-08 2018-05-04 3.000 1,927,040 +6,000 0.43% 5,781,120
2018-05-04 2018-05-02 3.000 1,921,040 -28,000 0.43% 5,763,120
2018-05-02 2018-04-27 3.000 1,949,040 +2,000 0.43% 5,847,120
2018-04-26 2018-04-24 3.050 1,947,040 -2,000 0.43% 5,938,472
2018-04-25 2018-04-23 3.100 1,949,040 -2,000 0.43% 6,042,024
2018-04-24 2018-04-20 3.000 1,951,040 +26,000 0.43% 5,853,120
2018-04-20 2018-04-18 3.100 1,925,040 -6,000 0.43% 5,967,624
2018-04-18 2018-04-16 3.150 1,931,040 -6,000 0.43% 6,082,776
2018-04-17 2018-04-13 3.100 1,937,040 +2,000 0.43% 6,004,824
2018-04-13 2018-04-11 3.200 1,935,040 -10,000 0.43% 6,192,128
2018-04-10 2018-04-06 3.450 1,945,040 -20,000 0.43% 6,710,388
2018-04-06 2018-04-03 3.600 1,965,040 +12,000 0.44% 7,074,144
2018-04-04 2018-03-29 3.600 1,953,040 +4,000 0.43% 7,030,944
2018-03-29 2018-03-27 3.800 1,949,040 +10,000 0.43% 7,406,352
2018-03-28 2018-03-26 3.700 1,939,040 -4,000 0.43% 7,174,448
2018-03-27 2018-03-23 3.700 1,943,040 -10,000 0.43% 7,189,248
2018-03-23 2018-03-21 3.850 1,953,040 +2,000 0.43% 7,519,204
2018-03-20 2018-03-16 3.450 1,951,040 +10,000 0.43% 6,731,088
2018-03-19 2018-03-15 3.500 1,941,040 +28,000 0.43% 6,793,640
2018-03-16 2018-03-14 3.600 1,913,040 -20,000 0.42% 6,886,944
2018-03-14 2018-03-12 3.600 1,933,040 -6,000 0.43% 6,958,944
2018-03-13 2018-03-09 3.600 1,939,040 +6,000 0.43% 6,980,544
2018-03-12 2018-03-08 3.650 1,933,040 +2,000 0.43% 7,055,596
2018-03-08 2018-03-06 3.650 1,931,040 -14,000 0.43% 7,048,296
2018-03-07 2018-03-05 3.650 1,945,040 +10,000 0.43% 7,099,396
2018-03-06 2018-03-02 3.750 1,935,040 -4,000 0.43% 7,256,400
2018-03-05 2018-03-01 3.650 1,939,040 +12,000 0.43% 7,077,496
2018-03-02 2018-02-28 3.750 1,927,040 +8,000 0.43% 7,226,400
2018-03-01 2018-02-27 3.750 1,919,040 +6,000 0.42% 7,196,400
2018-02-27 2018-02-23 3.900 1,913,040 -4,000 0.42% 7,460,856
2018-02-23 2018-02-21 3.900 1,917,040 +6,000 0.42% 7,476,456
2018-02-21 2018-02-15 3.850 1,911,040 +2,000 0.42% 7,357,504
2018-02-20 2018-02-13 3.900 1,909,040 -2,000 0.42% 7,445,256
2018-02-14 2018-02-12 3.900 1,911,040 +8,000 0.42% 7,453,056
2018-02-13 2018-02-09 4.000 1,903,040 -72,000 0.42% 7,612,160
2018-02-12 2018-02-08 4.200 1,975,040 -34,000 0.44% 8,295,168
2018-02-09 2018-02-07 3.850 2,009,040 -8,000 0.44% 7,734,804
2018-02-08 2018-02-06 3.650 2,017,040 +14,000 0.45% 7,362,196
2018-02-07 2018-02-05 3.800 2,003,040 -14,000 0.44% 7,611,552
2018-02-06 2018-02-02 3.900 2,017,040 +14,000 0.45% 7,866,456
2018-02-05 2018-02-01 3.900 2,003,040 -16,000 0.44% 7,811,856
2018-02-01 2018-01-30 3.900 2,019,040 +12,000 0.45% 7,874,256
2018-01-31 2018-01-29 3.950 2,007,040 +6,000 0.44% 7,927,808
2018-01-29 2018-01-25 3.850 2,001,040 +8,000 0.44% 7,704,004
2018-01-26 2018-01-24 4.100 1,993,040 +4,000 0.44% 8,171,464
2018-01-24 2018-01-22 4.350 1,989,040 +4,000 0.44% 8,652,324
2018-01-23 2018-01-19 4.450 1,985,040 -42,000 0.44% 8,833,428
2018-01-22 2018-01-18 4.150 2,027,040 -10,000 0.45% 8,412,216
2018-01-19 2018-01-17 3.950 2,037,040 +8,000 0.45% 8,046,308
2018-01-18 2018-01-16 3.650 2,029,040 -26,000 0.45% 7,405,996
2018-01-17 2018-01-15 3.650 2,055,040 +10,000 0.45% 7,500,896
2018-01-16 2018-01-12 3.700 2,045,040 +14,000 0.45% 7,566,648
2018-01-15 2018-01-11 3.700 2,031,040 +2,000 0.45% 7,514,848
2018-01-12 2018-01-10 3.950 2,029,040 -8,000 0.45% 8,014,708
2018-01-11 2018-01-09 4.000 2,037,040 +8,000 0.45% 8,148,160
2018-01-10 2018-01-08 4.000 2,029,040 -4,000 0.45% 8,116,160
2018-01-09 2018-01-05 3.950 2,033,040 +2,000 0.45% 8,030,508
2018-01-08 2018-01-04 4.000 2,031,040 +4,000 0.45% 8,124,160
2018-01-05 2018-01-03 4.050 2,027,040 +2,000 0.45% 8,209,512
2018-01-04 2018-01-02 4.100 2,025,040 +22,000 0.45% 8,302,664
2018-01-02 2017-12-28 4.100 2,003,040 -40,000 0.44% 8,212,464
2017-12-29 2017-12-27 4.200 2,043,040 -88,000 0.45% 8,580,768
2017-12-28 2017-12-22 4.550 2,131,040 -18,000 0.47% 9,696,232
2017-12-27 2017-12-21 4.250 2,149,040 +30,000 0.48% 9,133,420
2017-12-22 2017-12-20 4.000 2,119,040 +18,000 0.47% 8,476,160
2017-12-20 2017-12-18 4.300 2,101,040 +46,000 0.47% 9,034,472
2017-12-19 2017-12-15 4.550 2,055,040 -10,000 0.46% 9,350,432
2017-12-18 2017-12-14 4.550 2,065,040 +26,000 0.46% 9,395,932
2017-12-15 2017-12-13 5.400 2,039,040 +30,000 0.45% 11,010,816
2017-12-14 2017-12-12 4.950 2,009,040 +24,000 0.45% 9,944,748
2017-12-13 2017-12-11 4.600 1,985,040 -12,000 0.44% 9,131,184
2017-12-12 2017-12-08 4.350 1,997,040 +32,000 0.44% 8,687,124
2017-12-11 2017-12-07 4.450 1,965,040 +22,000 0.44% 8,744,428
2017-12-08 2017-12-06 4.300 1,943,040 -48,000 0.43% 8,355,072
2017-12-07 2017-12-05 4.250 1,991,040 -2,000 0.44% 8,461,920
2017-12-05 2017-12-01 4.200 1,993,040 -20,000 0.44% 8,370,768
2017-12-04 2017-11-30 3.750 2,013,040 +20,000 0.45% 7,548,900
2017-12-01 2017-11-29 3.400 1,993,040 -50,000 0.44% 6,776,336
2017-11-30 2017-11-28 3.350 2,043,040 -138,000 0.45% 6,844,184
2017-11-29 2017-11-27 3.750 2,181,040 -42,000 0.48% 8,178,900
2017-11-28 2017-11-24 3.950 2,223,040 +114,000 0.49% 8,781,008
2017-11-27 2017-11-23 5.000 2,109,040 -10,000 0.47% 10,545,200
2017-11-24 2017-11-22 4.950 2,119,040 -10,000 0.47% 10,489,248
2017-11-23 2017-11-21 4.500 2,129,040 +101,700 0.47% 9,580,680
2017-11-22 2017-11-20 3.750 2,027,340 +58,000 0.45% 7,602,525
2017-11-21 2017-11-17 3.700 1,969,340 -10,000 0.44% 7,286,558
2017-11-20 2017-11-16 3.700 1,979,340 -2,000 0.44% 7,323,558
2017-11-17 2017-11-15 3.450 1,981,340 +10,000 0.44% 6,835,623
2017-11-15 2017-11-13 3.000 1,971,340 -46,000 0.44% 5,914,020
2017-11-14 2017-11-10 2.850 2,017,340 -76,000 0.45% 5,749,419
2017-11-13 2017-11-09 2.500 2,093,340 +8,000 0.47% 5,233,350
2017-11-09 2017-11-07 2.240 2,085,340 -20,000 0.46% 4,671,162
2017-11-08 2017-11-06 2.300 2,105,340 +2,000 0.47% 4,842,282
2017-11-06 2017-11-02 2.290 2,103,340 +16,000 0.47% 4,816,649
2017-10-31 2017-10-27 2.260 2,087,340 -14,000 0.46% 4,717,388
2017-10-19 2017-10-17 2.240 2,101,340 -10,000 0.47% 4,707,002
2017-10-18 2017-10-16 2.180 2,111,340 -10,000 0.47% 4,602,721
2017-10-04 2017-09-29 2.080 2,121,340 -6,000 0.47% 4,412,387
2017-09-25 2017-09-21 2.100 2,127,340 -10,000 0.47% 4,467,414
2017-09-22 2017-09-20 2.110 2,137,340 -20,000 0.48% 4,509,787
2017-09-19 2017-09-15 2.060 2,157,340 -10,000 0.48% 4,444,120
2017-08-31 2017-08-29 2.230 2,167,340 -14,000 0.48% 4,833,168
2017-08-30 2017-08-28 2.240 2,181,340 +2,000 0.48% 4,886,202
2017-08-29 2017-08-25 2.200 2,179,340 -8,000 0.48% 4,794,548
2017-08-28 2017-08-24 2.300 2,187,340 -26,000 0.49% 5,030,882
2017-08-25 2017-08-22 1.900 2,213,340 -12,000 0.49% 4,205,346
2017-08-24 2017-08-21 1.890 2,225,340 +12,000 0.49% 4,205,893
2017-08-22 2017-08-18 1.820 2,213,340 -212,000 0.49% 4,028,279
2017-08-21 2017-08-17 2.050 2,425,340 +10,000 0.54% 4,971,947
2017-08-18 2017-08-16 2.080 2,415,340 -10,000 0.54% 5,023,907
2017-08-17 2017-08-15 2.070 2,425,340 -8,000 0.54% 5,020,454
2017-08-14 2017-08-10 2.130 2,433,340 +16,000 0.54% 5,183,014
2017-08-09 2017-08-07 2.170 2,417,340 +8,000 0.54% 5,245,628
2017-08-07 2017-08-03 2.220 2,409,340 +8,000 0.54% 5,348,735
2017-08-03 2017-08-01 2.250 2,401,340 +8,000 0.53% 5,403,015
2017-08-02 2017-07-31 2.200 2,393,340 -2,000 0.53% 5,265,348
2017-07-28 2017-07-26 2.170 2,395,340 -22,000 0.53% 5,197,888
2017-07-24 2017-07-20 2.080 2,417,340 -62,000 0.54% 5,028,067
2017-07-20 2017-07-18 2.090 2,479,340 -28,000 0.55% 5,181,821
2017-07-17 2017-07-13 2.100 2,507,340 +6,000 0.56% 5,265,414
2017-07-14 2017-07-12 2.130 2,501,340 +10,000 0.56% 5,327,854
2017-07-06 2017-07-04 2.240 2,491,340 -10,000 0.55% 5,580,602
2017-07-04 2017-06-30 2.230 2,501,340 -24,000 0.56% 5,577,988
2017-07-03 2017-06-29 2.230 2,525,340 -4,000 0.56% 5,631,508
2017-06-30 2017-06-28 2.060 2,529,340 -8,000 0.56% 5,210,440
2017-06-29 2017-06-27 2.080 2,537,340 +22,000 0.56% 5,277,667
2017-06-27 2017-06-23 2.270 2,515,340 -2,000 0.56% 5,709,822
2017-06-26 2017-06-22 2.260 2,517,340 -10,000 0.56% 5,689,188
2017-06-23 2017-06-21 2.270 2,527,340 +4,000 0.56% 5,737,062
2017-06-22 2017-06-20 2.270 2,523,340 +1,318,000 0.56% 5,727,982
2017-06-21 2017-06-19 2.400 1,205,340 +260,000 0.27% 2,892,816
2017-06-20 2017-06-16 2.160 945,340 +50,000 0.21% 2,041,934
2017-06-19 2017-06-15 2.170 895,340 -4,000 0.20% 1,942,888
2017-06-14 2017-06-12 2.180 899,340 -8,000 0.20% 1,960,561
2017-06-12 2017-06-08 2.200 907,340 -32,000 0.20% 1,996,148
2017-06-09 2017-06-07 2.080 939,340 +14,000 0.21% 1,953,827
2017-06-07 2017-06-05 2.220 925,340 -14,000 0.21% 2,054,255
2017-06-06 2017-06-02 2.270 939,340 -26,000 0.21% 2,132,302
2017-06-05 2017-06-01 2.260 965,340 -4,000 0.21% 2,181,668
2017-06-02 2017-05-31 2.290 969,340 -12,000 0.22% 2,219,789
2017-05-31 2017-05-26 2.380 981,340 +32,000 0.22% 2,335,589
2017-05-26 2017-05-24 2.400 949,340 -20,000 0.21% 2,278,416
2017-05-24 2017-05-22 2.430 969,340 +30,000 0.22% 2,355,496
2017-05-23 2017-05-19 2.420 939,340 +12,000 0.21% 2,273,203
2017-05-22 2017-05-18 2.410 927,340 -12,000 0.21% 2,234,889
2017-05-18 2017-05-16 2.440 939,340 -12,000 0.21% 2,291,990
2017-05-16 2017-05-12 2.450 951,340 -4,000 0.21% 2,330,783
2017-05-15 2017-05-11 2.420 955,340 -56,000 0.21% 2,311,923
2017-05-12 2017-05-10 2.480 1,011,340 -16,000 0.22% 2,508,123
2017-05-10 2017-05-08 2.480 1,027,340 +24,000 0.23% 2,547,803
2017-05-09 2017-05-05 2.440 1,003,340 +6,000 0.22% 2,448,150
2017-05-08 2017-05-04 2.490 997,340 -16,000 0.22% 2,483,377
2017-05-05 2017-05-02 2.500 1,013,340 -28,000 0.23% 2,533,350
2017-05-02 2017-04-27 2.430 1,041,340 -12,000 0.23% 2,530,456
2017-04-28 2017-04-26 2.440 1,053,340 +20,000 0.23% 2,570,150
2017-04-27 2017-04-25 2.490 1,033,340 +44,000 0.23% 2,573,017
2017-04-25 2017-04-21 2.410 989,340 +14,000 0.22% 2,384,309
2017-04-24 2017-04-20 2.370 975,340 +24,000 0.22% 2,311,556
2017-04-21 2017-04-19 2.340 951,340 +26,000 0.21% 2,226,136
2017-04-19 2017-04-13 2.040 925,340 -2,000 0.23% 1,887,694
2017-04-18 2017-04-12 2.040 927,340 -14,000 0.23% 1,891,774
2017-04-13 2017-04-11 2.000 941,340 +34,000 0.24% 1,882,680
2017-04-12 2017-04-10 2.060 907,340 -96,000 0.23% 1,869,120
2017-04-11 2017-04-07 2.110 1,003,340 +10,000 0.25% 2,117,047
2017-04-10 2017-04-06 1.910 993,340 +2,000 0.25% 1,897,279
2017-04-07 2017-04-05 1.440 991,340 -14,000 0.25% 1,427,530
2017-03-31 2017-03-29 1.430 1,005,340 -6,000 0.25% 1,437,636
2017-03-23 2017-03-21 1.470 1,011,340 +40,000 0.25% 1,486,670
2017-03-17 2017-03-15 1.420 971,340 +22,000 0.24% 1,379,303
2017-03-13 2017-03-09 1.430 949,340 +16,000 0.24% 1,357,556
2017-03-10 2017-03-08 1.550 933,340 +30,000 0.23% 1,446,677
2017-03-07 2017-03-03 1.450 903,340 +6,000 0.23% 1,309,843
2017-03-06 2017-03-02 1.750 897,340 +26,000 0.22% 1,570,345
2017-02-22 2017-02-20 1.950 871,340 +18,000 0.22% 1,699,113
2017-02-20 2017-02-16 1.990 853,340 +22,000 0.21% 1,698,147
2017-02-17 2017-02-15 2.070 831,340 +6,000 0.21% 1,720,874
2017-02-13 2017-02-09 2.100 825,340 -10,000 0.21% 1,733,214
2017-02-08 2017-02-06 2.150 835,340 +8,000 0.21% 1,795,981
2017-02-02 2017-01-27 2.250 827,340 +20,000 0.21% 1,861,515
2017-01-25 2017-01-23 2.230 807,340 -14,714,000 0.20% 1,800,368
2017-01-24 2017-01-20 2.330 15,521,340 -12,000 3.88% 36,164,722
2017-01-23 2017-01-19 2.210 15,533,340 -2,000 3.88% 34,328,681
2017-01-18 2017-01-16 2.250 15,535,340 +10,000 3.89% 34,954,515
2017-01-13 2017-01-11 2.260 15,525,340 -2,000 3.88% 35,087,268
2017-01-12 2017-01-10 2.210 15,527,340 +13,500,000 3.88% 34,315,421
2017-01-11 2017-01-09 2.240 2,027,340 +6,000 0.51% 4,541,242
2016-12-29 2016-12-23 2.200 2,021,340 +2,000 0.51% 4,446,948
2016-12-28 2016-12-22 2.180 2,019,340 +6,000 0.51% 4,402,161
2016-12-22 2016-12-20 2.200 2,013,340 -4,000 0.50% 4,429,348
2016-12-19 2016-12-15 2.280 2,017,340 +10,000 0.50% 4,599,535
2016-12-16 2016-12-14 2.320 2,007,340 -2,000 0.50% 4,657,029
2016-12-13 2016-12-09 2.190 2,009,340 -6,000 0.50% 4,400,455
2016-12-07 2016-12-05 2.320 2,015,340 -16,000 0.50% 4,675,589
2016-12-01 2016-11-29 2.350 2,031,340 +2,000 0.51% 4,773,649
2016-11-25 2016-11-23 2.380 2,029,340 -12,000 0.51% 4,829,829
2016-11-11 2016-11-09 2.390 2,041,340 +6,000 0.51% 4,878,803
2016-11-10 2016-11-08 2.500 2,035,340 +10,000 0.51% 5,088,350
2016-11-07 2016-11-03 2.750 2,025,340 -10,000 0.51% 5,569,685
2016-11-04 2016-11-02 2.850 2,035,340 +10,000 0.51% 5,800,719
2016-10-31 2016-10-27 2.750 2,025,340 -8,000 0.51% 5,569,685
2016-10-28 2016-10-26 2.800 2,033,340 -12,000 0.51% 5,693,352
2016-10-26 2016-10-24 2.800 2,045,340 +12,000 0.51% 5,726,952
2016-10-25 2016-10-20 2.380 2,033,340 +4,000 0.51% 4,839,349
2016-10-20 2016-10-18 2.430 2,029,340 -648,000 0.51% 4,931,296
2016-10-18 2016-10-14 2.450 2,677,340 +82,000 0.67% 6,559,483
2016-10-14 2016-10-12 2.460 2,595,340 -96,000 0.65% 6,384,536
2016-10-13 2016-10-11 2.550 2,691,340 +84,000 0.67% 6,862,917
2016-10-12 2016-10-07 2.480 2,607,340 +10,000 0.65% 6,466,203
2016-10-07 2016-10-05 2.420 2,597,340 -2,000 0.65% 6,285,563
2016-10-06 2016-10-04 2.480 2,599,340 -2,000 0.65% 6,446,363
2016-10-05 2016-10-03 2.450 2,601,340 -6,000 0.65% 6,373,283
2016-10-04 2016-09-30 2.330 2,607,340 +10,000 0.65% 6,075,102
2016-09-30 2016-09-28 2.150 2,597,340 -12,000 0.65% 5,584,281
2016-09-29 2016-09-27 2.020 2,609,340 -30,000 0.65% 5,270,867
2016-09-27 2016-09-23 1.880 2,639,340 -12,000 0.66% 4,961,959
2016-09-22 2016-09-20 1.880 2,651,340 -20,000 0.66% 4,984,519
2016-09-05 2016-09-01 1.880 2,671,340 -6,000 0.67% 5,022,119
2016-08-31 2016-08-29 1.920 2,677,340 -2,000 0.67% 5,140,493
2016-08-30 2016-08-26 1.900 2,679,340 +4,000 0.67% 5,090,746
2016-08-26 2016-08-24 1.790 2,675,340 +6,000 0.67% 4,788,859
2016-08-25 2016-08-23 1.770 2,669,340 -150,000 0.67% 4,724,732
2016-08-22 2016-08-18 1.670 2,819,340 -34,000 0.71% 4,708,298
2016-08-19 2016-08-17 1.400 2,853,340 +12,000 0.71% 3,994,676
2016-08-17 2016-08-15 1.450 2,841,340 +30,000 0.71% 4,119,943
2016-08-15 2016-08-11 1.610 2,811,340 +150,000 0.70% 4,526,257
2016-08-12 2016-08-10 1.680 2,661,340 +2,000 0.67% 4,471,051
2016-08-10 2016-08-08 1.700 2,659,340 +10,000 0.67% 4,520,878
2016-08-09 2016-08-05 1.690 2,649,340 -8,000 0.66% 4,477,385
2016-08-05 2016-08-03 1.710 2,657,340 -12,000 0.66% 4,544,051
2016-08-04 2016-08-01 1.720 2,669,340 -12,000 0.67% 4,591,265
2016-07-22 2016-07-20 1.840 2,681,340 -2,000 0.67% 4,933,666
2016-07-19 2016-07-15 1.850 2,683,340 +10,000 0.67% 4,964,179
2016-07-11 2016-07-07 1.820 2,673,340 -10,000 0.70% 4,865,479
2016-06-27 2016-06-23 1.940 2,683,340 +2,000 0.71% 5,205,680
2016-06-24 2016-06-22 1.920 2,681,340 -2,000 0.71% 5,148,173
2016-06-21 2016-06-17 1.990 2,683,340 -4,000 0.71% 5,339,847
2016-06-17 2016-06-15 1.790 2,687,340 +8,000 0.71% 4,810,339
2016-06-07 2016-06-03 1.950 2,679,340 +2,000 0.70% 5,224,713
2016-06-02 2016-05-31 2.000 2,677,340 -10,000 0.70% 5,354,680
2016-05-31 2016-05-27 1.930 2,687,340 -8,000 0.71% 5,186,566
2016-05-30 2016-05-26 1.790 2,695,340 -36,000 0.81% 4,824,659
2016-05-27 2016-05-25 1.680 2,731,340 +26,000 0.82% 4,588,651
2016-05-26 2016-05-24 1.870 2,705,340 +2,000 0.81% 5,058,986
2016-05-13 2016-05-11 1.870 2,703,340 +38,000 0.81% 5,055,246
2016-05-11 2016-05-09 2.000 2,665,340 -10,000 0.80% 5,330,680
2016-05-06 2016-05-04 2.010 2,675,340 -2,000 0.80% 5,377,433
2016-05-03 2016-04-28 2.040 2,677,340 -490,000 0.80% 5,461,774
2016-04-29 2016-04-27 2.020 3,167,340 -6,000 0.95% 6,398,027
2016-04-27 2016-04-25 2.040 3,173,340 +30,000 0.95% 6,473,614
2016-04-20 2016-04-18 2.150 3,143,340 +2,338,000 0.94% 6,758,181
2016-04-14 2016-04-12 2.180 805,340 -28,000 0.24% 1,755,641
2016-03-31 2016-03-29 2.090 833,340 -6,000 0.25% 1,741,681
2016-03-23 2016-03-21 2.070 839,340 +10,000 0.25% 1,737,434
2016-03-18 2016-03-16 2.060 829,340 -2,000 0.25% 1,708,440
2016-03-17 2016-03-15 2.070 831,340 -20,000 0.25% 1,720,874
2016-03-16 2016-03-14 2.030 851,340 +14,000 0.26% 1,728,220
2016-03-10 2016-03-08 2.240 837,340 +52,000 0.25% 1,875,642
2016-03-09 2016-03-07 2.280 785,340 -12,000 0.24% 1,790,575
2016-03-08 2016-03-04 2.130 797,340 +40,000 0.24% 1,698,334
2016-03-04 2016-03-02 2.130 757,340 +2,000 0.23% 1,613,134
2016-03-03 2016-03-01 2.130 755,340 -8,000 0.23% 1,608,874
2016-03-01 2016-02-26 2.140 763,340 -16,000 0.23% 1,633,548
2016-02-25 2016-02-23 2.160 779,340 +8,000 0.23% 1,683,374
2016-02-22 2016-02-18 2.220 771,340 +60,000 0.23% 1,712,375
2016-02-19 2016-02-17 2.210 711,340 +2,000 0.21% 1,572,061
2016-02-18 2016-02-16 2.250 709,340 +10,000 0.21% 1,596,015
2016-02-16 2016-02-12 2.270 699,340 -22,000 0.21% 1,587,502
2016-02-15 2016-02-11 2.400 721,340 -30,000 0.22% 1,731,216
2016-02-12 2016-02-05 2.600 751,340 -16,000 0.23% 1,953,484
2016-01-29 2016-01-27 2.280 767,340 -2,000 0.23% 1,749,535
2016-01-28 2016-01-26 2.230 769,340 +2,000 0.23% 1,715,628
2016-01-26 2016-01-22 2.150 767,340 -6,000 0.23% 1,649,781
2016-01-25 2016-01-21 2.100 773,340 +2,000 0.23% 1,624,014
2016-01-21 2016-01-19 2.450 771,340 +6,000 0.23% 1,889,783
2016-01-20 2016-01-18 2.380 765,340 +34,000 0.23% 1,821,509
2016-01-15 2016-01-13 2.150 731,340 -2,000 0.22% 1,572,381
2016-01-14 2016-01-12 2.200 733,340 -48,000 0.22% 1,613,348
2016-01-13 2016-01-11 2.300 781,340 -10,000 0.23% 1,797,082
2016-01-12 2016-01-08 2.380 791,340 -60,000 0.24% 1,883,389
2016-01-11 2016-01-07 2.360 851,340 +2,000 0.26% 2,009,162
2016-01-05 2015-12-31 2.500 849,340 -24,000 0.25% 2,123,350
2015-12-30 2015-12-28 2.400 873,340 -30,000 0.26% 2,096,016
2015-12-29 2015-12-24 2.380 903,340 +10,000 0.27% 2,149,949
2015-12-21 2015-12-17 2.500 893,340 -10,000 0.27% 2,233,350
2015-12-18 2015-12-16 2.470 903,340 +16,000 0.27% 2,231,250
2015-12-17 2015-12-15 2.500 887,340 +54,000 0.27% 2,218,350
2015-12-16 2015-12-14 2.800 833,340 +10,000 0.25% 2,333,352
2015-12-15 2015-12-11 2.800 823,340 -12,000 0.25% 2,305,352
2015-12-11 2015-12-09 2.800 835,340 -38,000 0.25% 2,338,952
2015-12-10 2015-12-08 2.650 873,340 -14,000 0.26% 2,314,351
2015-12-09 2015-12-07 2.700 887,340 +20,000 0.27% 2,395,818
2015-12-07 2015-12-03 2.850 867,340 +22,000 0.26% 2,471,919
2015-12-03 2015-12-01 2.900 845,340 +10,000 0.25% 2,451,486
2015-11-27 2015-11-25 3.000 835,340 -16,000 0.25% 2,506,020
2015-11-26 2015-11-24 3.100 851,340 +10,000 0.26% 2,639,154
2015-11-25 2015-11-23 3.200 841,340 +4,000 0.25% 2,692,288
2015-11-20 2015-11-18 3.100 837,340 +36,000 0.25% 2,595,754
2015-11-19 2015-11-17 2.950 801,340 -10,000 0.24% 2,363,953
2015-11-18 2015-11-16 3.000 811,340 -20,000 0.24% 2,434,020
2015-11-17 2015-11-13 3.000 831,340 +30,000 0.25% 2,494,020
2015-11-16 2015-11-12 3.150 801,340 +4,000 0.24% 2,524,221
2015-11-13 2015-11-11 3.150 797,340 -10,000 0.24% 2,511,621
2015-11-10 2015-11-06 2.900 807,340 -16,000 0.24% 2,341,286
2015-11-06 2015-11-04 2.900 823,340 +6,000 0.25% 2,387,686
2015-11-05 2015-11-03 2.700 817,340 +10,000 0.25% 2,206,818
2015-11-03 2015-10-30 2.650 807,340 -4,000 0.24% 2,139,451
2015-10-29 2015-10-27 2.470 811,340 +10,000 0.24% 2,004,010
2015-10-26 2015-10-22 2.550 801,340 -6,000 0.24% 2,043,417
2015-10-22 2015-10-19 2.420 807,340 +6,000 0.24% 1,953,763
2015-10-16 2015-10-14 2.200 801,340 -10,000 0.24% 1,762,948
2015-10-13 2015-10-09 2.300 811,340 +2,000 0.24% 1,866,082
2015-10-09 2015-10-07 2.490 809,340 -2,000 0.24% 2,015,257
2015-10-06 2015-10-02 2.430 811,340 +2,000 0.24% 1,971,556
2015-10-05 2015-09-30 2.470 809,340 -2,000 0.24% 1,999,070
2015-10-02 2015-09-29 2.550 811,340 -14,000 0.24% 2,068,917
2015-09-30 2015-09-25 2.550 825,340 +10,000 0.25% 2,104,617
2015-09-29 2015-09-24 2.550 815,340 -10,000 0.24% 2,079,117
2015-09-25 2015-09-23 2.500 825,340 +44,000 0.25% 2,063,350
2015-09-24 2015-09-22 2.800 781,340 -24,000 0.23% 2,187,752
2015-09-21 2015-09-17 2.700 805,340 +22,000 0.24% 2,174,418
2015-09-18 2015-09-16 2.850 783,340 -4,000 0.24% 2,232,519
2015-09-17 2015-09-15 2.800 787,340 -10,000 0.24% 2,204,552
2015-09-15 2015-09-11 2.900 797,340 +10,000 0.24% 2,312,286
2015-09-14 2015-09-10 2.700 787,340 -6,000 0.24% 2,125,818
2015-09-11 2015-09-09 2.700 793,340 -10,000 0.24% 2,142,018
2015-09-09 2015-09-07 2.500 803,340 -4,000 0.24% 2,008,350
2015-09-04 2015-09-01 2.500 807,340 +4,000 0.24% 2,018,350
2015-09-01 2015-08-28 2.600 803,340 +6,000 0.24% 2,088,684
2015-08-28 2015-08-26 2.600 797,340 -2,000 0.24% 2,073,084
2015-08-26 2015-08-24 2.600 799,340 +4,000 0.24% 2,078,284
2015-08-25 2015-08-21 3.000 795,340 +16,000 0.24% 2,386,020
2015-08-21 2015-08-19 3.500 779,340 +4,000 0.23% 2,727,690
2015-08-20 2015-08-18 3.600 775,340 -58,000 0.23% 2,791,224
2015-08-17 2015-08-13 3.400 833,340 -2,000 0.25% 2,833,356
2015-08-13 2015-08-11 3.700 835,340 +70,000 0.25% 3,090,758
2015-08-11 2015-08-07 3.600 765,340 +2,000 0.23% 2,755,224
2015-08-07 2015-08-05 3.800 763,340 -8,000 0.23% 2,900,692
2015-08-06 2015-08-04 3.300 771,340 +2,000 0.23% 2,545,422
2015-08-05 2015-08-03 3.400 769,340 +6,000 0.23% 2,615,756
2015-08-04 2015-07-31 3.600 763,340 +24,000 0.23% 2,748,024
2015-08-03 2015-07-30 3.650 739,340 -14,000 0.22% 2,698,591
2015-07-31 2015-07-29 3.650 753,340 +8,000 0.23% 2,749,691
2015-07-30 2015-07-28 3.450 745,340 -8,000 0.22% 2,571,423
2015-07-29 2015-07-27 3.250 753,340 +12,000 0.23% 2,448,355
2015-07-28 2015-07-24 3.800 741,340 +2,000 0.22% 2,817,092
2015-07-23 2015-07-21 4.150 739,340 -10,000 0.22% 3,068,261
2015-07-21 2015-07-17 4.250 749,340 +8,000 0.22% 3,184,695
2015-07-20 2015-07-16 4.550 741,340 +10,000 0.22% 3,373,097
2015-07-17 2015-07-15 4.400 731,340 -112,000 0.22% 3,217,896
2015-07-16 2015-07-14 4.150 843,340 +128,000 0.25% 3,499,861
2015-07-14 2015-07-10 3.650 715,340 -40,000 0.21% 2,610,991
2015-07-13 2015-07-09 3.450 755,340 -24,000 0.23% 2,605,923
2015-07-09 2015-07-07 3.200 779,340 -2,000 0.23% 2,493,888
2015-07-08 2015-07-06 3.400 781,340 +84,000 0.23% 2,656,556
2015-07-07 2015-07-03 4.050 697,340 -34,000 0.21% 2,824,227
2015-07-06 2015-07-02 4.750 731,340 -16,000 0.22% 3,473,865
2015-07-03 2015-06-30 5.100 747,340 +80,000 0.22% 3,811,434
2015-07-02 2015-06-29 5.500 667,340 -112,000 0.20% 3,670,370
2015-06-30 2015-06-26 5.600 779,340 +16,000 0.23% 4,364,304
2015-06-29 2015-06-25 5.700 763,340 -72,000 0.26% 4,351,038
2015-06-26 2015-06-24 5.900 835,340 -122,000 0.29% 4,928,506
2015-06-25 2015-06-23 5.700 957,340 -116,000 0.33% 5,456,838
2015-06-24 2015-06-22 5.800 1,073,340 -228,000 0.37% 6,225,372
2015-06-23 2015-06-19 4.750 1,301,340 +156,000 0.45% 6,181,365
2015-06-22 2015-06-18 4.350 1,145,340 -42,000 0.40% 4,982,229
2015-06-19 2015-06-17 4.400 1,187,340 -246,000 0.41% 5,224,296
2015-06-18 2015-06-16 4.000 1,433,340 -116,000 0.50% 5,733,360
2015-06-17 2015-06-15 4.300 1,549,340 +224,000 0.54% 6,662,162
2015-06-16 2015-06-12 4.200 1,325,340 +56,000 0.46% 5,566,428
2015-06-15 2015-06-11 3.850 1,269,340 +212,000 0.44% 4,886,959
2015-06-12 2015-06-10 3.150 1,057,340 -110,000 0.37% 3,330,621
2015-06-11 2015-06-09 3.750 1,167,340 -42,000 0.40% 4,377,525
2015-06-10 2015-06-08 4.150 1,209,340 -358,000 0.42% 5,018,761
2015-06-09 2015-06-05 3.500 1,567,340 -112,000 0.54% 5,485,690
2015-06-08 2015-06-04 2.800 1,679,340 -92,000 0.58% 4,702,152
2015-06-05 2015-06-03 2.700 1,771,340 +20,000 0.61% 4,782,618
2015-06-04 2015-06-02 2.750 1,751,340 +51,200 0.61% 4,816,185
2015-06-03 2015-06-01 2.800 1,700,140 +140,000 0.59% 4,760,392
2015-06-02 2015-05-29 2.650 1,560,140 +8,000 0.54% 4,134,371
2015-06-01 2015-05-28 2.700 1,552,140 +106,000 0.54% 4,190,778
2015-05-29 2015-05-27 2.750 1,446,140 -2,000 0.50% 3,976,885
2015-05-28 2015-05-26 2.850 1,448,140 +68,000 0.50% 4,127,199
2015-05-27 2015-05-22 2.850 1,380,140 -44,000 0.48% 3,933,399
2015-05-26 2015-05-21 2.650 1,424,140 +102,000 0.49% 3,773,971
2015-05-22 2015-05-20 2.750 1,322,140 +136,000 0.46% 3,635,885
2015-05-21 2015-05-19 2.750 1,186,140 -64,000 0.41% 3,261,885
2015-05-20 2015-05-18 2.600 1,250,140 +46,000 0.43% 3,250,364
2015-05-19 2015-05-15 2.550 1,204,140 +40,000 0.42% 3,070,557
2015-05-18 2015-05-14 2.650 1,164,140 +54,000 0.40% 3,084,971
2015-05-15 2015-05-13 2.600 1,110,140 -62,000 0.38% 2,886,364
2015-05-14 2015-05-12 2.700 1,172,140 +16,000 0.41% 3,164,778
2015-05-13 2015-05-11 2.750 1,156,140 -190,000 0.40% 3,179,385
2015-05-12 2015-05-08 2.750 1,346,140 -44,000 0.47% 3,701,885
2015-05-11 2015-05-07 2.750 1,390,140 +16,000 0.48% 3,822,885
2015-05-08 2015-05-06 2.800 1,374,140 -90,000 0.48% 3,847,592
2015-05-07 2015-05-05 2.650 1,464,140 +106,000 0.51% 3,879,971
2015-05-06 2015-05-04 2.650 1,358,140 -10,000 0.47% 3,599,071
2015-05-05 2015-04-30 2.550 1,368,140 +40,000 0.47% 3,488,757
2015-05-04 2015-04-29 2.650 1,328,140 -68,000 0.46% 3,519,571
2015-04-30 2015-04-28 2.700 1,396,140 -14,000 0.48% 3,769,578
2015-04-29 2015-04-27 2.800 1,410,140 +188,000 0.49% 3,948,392
2015-04-27 2015-04-23 2.800 1,222,140 +70,000 0.42% 3,421,992
2015-04-24 2015-04-22 2.900 1,152,140 -104,000 0.40% 3,341,206
2015-04-23 2015-04-21 2.650 1,256,140 +130,000 0.43% 3,328,771
2015-04-22 2015-04-20 2.700 1,126,140 +168,000 0.39% 3,040,578
2015-04-21 2015-04-17 2.950 958,140 +8,000 0.33% 2,826,513
2015-04-20 2015-04-16 3.150 950,140 +62,000 0.33% 2,992,941
2015-04-17 2015-04-15 3.000 888,140 -540,000 0.31% 2,664,420
2015-04-16 2015-04-14 2.850 1,428,140 +588,000 0.49% 4,070,199
2015-04-15 2015-04-13 2.850 840,140 -588,500 0.29% 2,394,399
2015-04-14 2015-04-10 2.600 1,428,640 +2,000 0.49% 3,714,464
2015-04-13 2015-04-09 2.650 1,426,640 +10,000 0.49% 3,780,596
2015-04-10 2015-04-08 2.600 1,416,640 +34,000 0.49% 3,683,264
2015-04-09 2015-04-02 2.600 1,382,640 -20,000 0.48% 3,594,864
2015-04-08 2015-04-01 2.650 1,402,640 +2,000 0.49% 3,716,996
2015-04-01 2015-03-30 2.700 1,400,640 +8,000 0.48% 3,781,728
2015-03-31 2015-03-27 2.650 1,392,640 +20,000 0.48% 3,690,496
2015-03-30 2015-03-26 2.750 1,372,640 +2,000 0.48% 3,774,760
2015-03-27 2015-03-25 2.800 1,370,640 -22,000 0.47% 3,837,792
2015-03-26 2015-03-24 2.650 1,392,640 -10,000 0.48% 3,690,496
2015-03-25 2015-03-23 2.700 1,402,640 +2,000 0.49% 3,787,128
2015-03-24 2015-03-20 2.480 1,400,640 +68,000 0.48% 3,473,587
2015-03-23 2015-03-19 2.850 1,332,640 +20,000 0.46% 3,798,024
2015-03-20 2015-03-18 3.100 1,312,640 +4,000 0.45% 4,069,184
2015-03-19 2015-03-17 3.200 1,308,640 +44,000 0.45% 4,187,648
2015-03-18 2015-03-16 2.950 1,264,640 -42,000 0.44% 3,730,688
2015-03-17 2015-03-13 2.700 1,306,640 +4,000 0.45% 3,527,928
2015-03-16 2015-03-12 3.050 1,302,640 +38,000 0.45% 3,973,052
2015-03-13 2015-03-11 3.300 1,264,640 -68,000 0.44% 4,173,312
2015-03-12 2015-03-10 3.700 1,332,640 +2,000 0.46% 4,930,768
2015-03-11 2015-03-09 3.800 1,330,640 +2,000 0.46% 5,056,432
2015-03-09 2015-03-05 3.800 1,328,640 -14,000 0.46% 5,048,832
2015-03-06 2015-03-04 3.750 1,342,640 +18,000 0.46% 5,034,900
2015-03-05 2015-03-03 3.700 1,324,640 -9,196,185 0.46% 4,901,168
2015-03-04 2015-03-02 3.850 10,520,825 -373,000 3.64% 40,505,176
2015-03-03 2015-02-27 3.600 10,893,825 -14,000 3.77% 39,217,770
2015-03-02 2015-02-26 3.300 10,907,825 -2,000 3.78% 35,995,822
2015-02-26 2015-02-24 3.500 10,909,825 -580,000 3.78% 38,184,387
2015-02-25 2015-02-23 3.050 11,489,825 -152,000 3.98% 35,043,966
2015-02-24 2015-02-18 3.200 11,641,825 -386,800 4.03% 37,253,840
2015-02-23 2015-02-16 2.700 12,028,625 +22,000 4.16% 32,477,287
2015-02-17 2015-02-13 2.700 12,006,625 +210,000 4.16% 32,417,887
2015-02-16 2015-02-12 2.800 11,796,625 -10,000 4.08% 33,030,550
2015-02-13 2015-02-11 2.600 11,806,625 +538,000 4.09% 30,697,225
2015-02-12 2015-02-10 2.850 11,268,625 +562,000 3.90% 32,115,581
2015-02-11 2015-02-09 2.800 10,706,625 +1,114,000 3.71% 29,978,550
2015-02-10 2015-02-06 2.600 9,592,625 +158,000 3.32% 24,940,825
2015-02-09 2015-02-05 2.600 9,434,625 +1,200,000 3.27% 24,530,025
2015-02-06 2015-02-04 2.550 8,234,625 +1,394,000 2.85% 20,998,294
2015-02-05 2015-02-03 2.440 6,840,625 +998,000 2.37% 16,691,125
2015-02-04 2015-02-02 2.550 5,842,625 +490,800 2.02% 14,898,694
2015-02-03 2015-01-30 2.200 5,351,825 -76,000 1.85% 11,774,015
2015-02-02 2015-01-29 2.200 5,427,825 -102,000 1.88% 11,941,215
2015-01-30 2015-01-28 1.880 5,529,825 -104,000 1.91% 10,396,071
2015-01-29 2015-01-27 1.790 5,633,825 -40,000 1.95% 10,084,547
2015-01-28 2015-01-26 1.580 5,673,825 -66,000 1.96% 8,964,643
2015-01-27 2015-01-23 1.430 5,739,825 +16,000 1.99% 8,207,950
2015-01-22 2015-01-20 1.340 5,723,825 -10,000 1.98% 7,669,925
2015-01-12 2015-01-08 1.470 5,733,825 +10,000 1.99% 8,428,723
2015-01-05 2014-12-31 1.270 5,723,825 +10,000 1.98% 7,269,258
2014-12-30 2014-12-24 1.390 5,713,825 +10,000 1.98% 7,942,217
2014-12-29 2014-12-22 1.520 5,703,825 +708,935 1.97% 8,669,814
2014-12-11 2014-12-09 1.580 4,994,890 +22,000 1.73% 7,891,926
2014-12-09 2014-12-05 1.870 4,972,890 -4,000 1.72% 9,299,304
2014-12-05 2014-12-03 1.860 4,976,890 +26,000 1.72% 9,257,015
2014-12-04 2014-12-02 1.890 4,950,890 -2,000 1.71% 9,357,182
2014-12-02 2014-11-28 1.930 4,952,890 -18,000 1.71% 9,559,078
2014-12-01 2014-11-27 1.880 4,970,890 +4,000 1.72% 9,345,273
2014-11-28 2014-11-26 1.910 4,966,890 -26,000 1.72% 9,486,760
2014-11-27 2014-11-25 1.880 4,992,890 -8,000 1.73% 9,386,633
2014-11-26 2014-11-24 1.900 5,000,890 +18,000 1.73% 9,501,691
2014-11-24 2014-11-20 1.900 4,982,890 +38,000 1.73% 9,467,491
2014-11-21 2014-11-19 1.890 4,944,890 +4,000 1.71% 9,345,842
2014-11-20 2014-11-18 1.900 4,940,890 -4,000 1.71% 9,387,691
2014-11-19 2014-11-17 1.900 4,944,890 +4,000 1.71% 9,395,291
2014-11-18 2014-11-14 1.940 4,940,890 -10,000 1.71% 9,585,327
2014-11-17 2014-11-13 1.920 4,950,890 +12,000 1.71% 9,505,709
2014-11-14 2014-11-12 1.880 4,938,890 +6,000 1.71% 9,285,113
2014-11-12 2014-11-10 1.990 4,932,890 -4,000 1.71% 9,816,451
2014-11-10 2014-11-06 2.020 4,936,890 +908,000 1.71% 9,972,518
2014-11-07 2014-11-05 2.050 4,028,890 +1,412,000 1.39% 8,259,224
2014-11-06 2014-11-04 2.080 2,616,890 -2,000 0.91% 5,443,131
2014-11-04 2014-10-31 2.080 2,618,890 +10,000 0.91% 5,447,291
2014-10-31 2014-10-29 2.040 2,608,890 -24,000 0.90% 5,322,136
2014-10-29 2014-10-27 2.100 2,632,890 +4,000 0.91% 5,529,069
2014-10-28 2014-10-24 2.210 2,628,890 +110,000 0.91% 5,809,847
2014-10-27 2014-10-23 2.140 2,518,890 -72,000 0.87% 5,390,425
2014-10-24 2014-10-22 1.970 2,590,890 +20,000 0.90% 5,104,053
2014-10-22 2014-10-20 1.890 2,570,890 +8,000 0.89% 4,858,982
2014-10-17 2014-10-15 1.920 2,562,890 +2,000 0.89% 4,920,749
2014-10-15 2014-10-13 1.960 2,560,890 +4,000 0.89% 5,019,344
2014-10-13 2014-10-09 1.990 2,556,890 +32,000 0.89% 5,088,211
2014-10-10 2014-10-08 1.980 2,524,890 +2,000 0.87% 4,999,282
2014-10-09 2014-10-07 1.950 2,522,890 +2,000 0.87% 4,919,635
2014-10-06 2014-09-30 1.880 2,520,890 +30,000 0.87% 4,739,273
2014-10-03 2014-09-29 1.930 2,490,890 -34,000 0.86% 4,807,418
2014-09-30 2014-09-26 2.020 2,524,890 -6,000 0.87% 5,100,278
2014-09-29 2014-09-25 2.010 2,530,890 -154,000 0.88% 5,087,089
2014-09-24 2014-09-22 1.930 2,684,890 -6,000 0.93% 5,181,838
2014-09-23 2014-09-19 1.940 2,690,890 +4,000 0.93% 5,220,327
2014-09-22 2014-09-18 1.940 2,686,890 +14,000 0.93% 5,212,567
2014-09-18 2014-09-16 1.960 2,672,890 +10,000 0.93% 5,238,864
2014-09-16 2014-09-12 2.030 2,662,890 +94,000 0.92% 5,405,667
2014-09-15 2014-09-11 1.940 2,568,890 +20,000 0.89% 4,983,647
2014-09-11 2014-09-08 1.930 2,548,890 -20,000 0.88% 4,919,358
2014-09-08 2014-09-04 1.890 2,568,890 -10,000 0.89% 4,855,202
2014-09-05 2014-09-03 1.920 2,578,890 +18,600 0.89% 4,951,469
2014-09-04 2014-09-02 1.950 2,560,290 +2,000 0.89% 4,992,565
2014-09-03 2014-09-01 1.950 2,558,290 -2,000 0.89% 4,988,665
2014-09-01 2014-08-28 2.000 2,560,290 +54,000 0.89% 5,120,580
2014-08-29 2014-08-27 2.040 2,506,290 -104,001 0.87% 5,112,832
2014-08-28 2014-08-26 1.870 2,610,291 -30,000 0.90% 4,881,244
2014-08-27 2014-08-25 1.810 2,640,291 +8,000 0.91% 4,778,927
2014-08-26 2014-08-22 1.910 2,632,291 +40,000 0.91% 5,027,676
2014-08-25 2014-08-21 1.930 2,592,291 +16,000 0.90% 5,003,122
2014-08-22 2014-08-20 1.990 2,576,291 -49,400 0.89% 5,126,819
2014-08-21 2014-08-19 1.990 2,625,691 +76,000 0.91% 5,225,125
2014-08-20 2014-08-18 2.050 2,549,691 -22,000 0.88% 5,226,867
2014-08-19 2014-08-15 2.030 2,571,691 -10,000 0.89% 5,220,533
2014-08-18 2014-08-14 2.070 2,581,691 +11,999 0.89% 5,344,100
2014-08-15 2014-08-13 2.100 2,569,692 -36,000 0.89% 5,396,353
2014-08-14 2014-08-12 2.140 2,605,692 -10,000 0.90% 5,576,181
2014-08-13 2014-08-11 2.140 2,615,692 +24,000 0.91% 5,597,581
2014-08-12 2014-08-08 2.170 2,591,692 +44,001 0.90% 5,623,972
2014-08-11 2014-08-07 2.130 2,547,691 +126,000 0.88% 5,426,582
2014-08-08 2014-08-06 2.030 2,421,691 -33,000 0.84% 4,916,033
2014-08-07 2014-08-05 2.140 2,454,691 +54,001 0.85% 5,253,039
2014-08-06 2014-08-04 2.450 2,400,690 +20,000 0.83% 5,881,690
2014-08-05 2014-08-01 2.390 2,380,690 +230,400 0.82% 5,689,849
2014-08-04 2014-07-31 2.030 2,150,290 -20,000 5.21% 4,365,089
2014-08-01 2014-07-30 2.040 2,170,290 +2,000 5.26% 4,427,392
2014-07-31 2014-07-29 2.030 2,168,290 +12,000 5.25% 4,401,629
2014-07-29 2014-07-25 2.050 2,156,290 +22,000 5.23% 4,420,394
2014-07-28 2014-07-24 2.040 2,134,290 +10,000 5.17% 4,353,952
2014-07-24 2014-07-22 2.080 2,124,290 +10,000 5.15% 4,418,523
2014-07-23 2014-07-21 1.980 2,114,290 +2,000 5.12% 4,186,294
2014-07-22 2014-07-18 2.040 2,112,290 -16,598,111 5.12% 4,309,072
2014-07-08 2014-07-04 2.322 18,710,401 +16,373,304 45.34% 43,439,769
2014-07-07 2014-07-03 2.242 2,337,097 +41,970 4.53% 5,238,913
2014-07-04 2014-07-02 2.242 2,295,127 +250 4.45% 5,144,832
2014-07-03 2014-06-30 2.242 2,294,877 -6,246 4.45% 5,144,271
2014-06-26 2014-06-24 2.402 2,301,123 -1,998 4.46% 5,526,720
2014-06-20 2014-06-18 2.562 2,303,121 +2,248 4.47% 5,900,287
2014-06-16 2014-06-12 2.402 2,300,873 +8,993 4.46% 5,526,120
2014-06-13 2014-06-11 2.482 2,291,880 +18,737 4.45% 5,688,005
2014-06-12 2014-06-10 2.402 2,273,143 +18,736 4.41% 5,459,520
2014-06-11 2014-06-09 2.562 2,254,407 +1,249 4.37% 5,775,488
2014-06-10 2014-06-06 2.482 2,253,158 -15,988 4.37% 5,591,905
2014-06-09 2014-06-05 2.482 2,269,146 +250 4.40% 5,631,584
2014-06-06 2014-06-04 2.562 2,268,896 -10,743 4.40% 5,812,607
2014-06-05 2014-06-03 2.882 2,279,639 -143,895 4.42% 6,570,146
2014-06-04 2014-05-30 2.402 2,423,534 -41,719 4.70% 5,820,721
2014-05-29 2014-05-27 2.242 2,465,253 +44,467 4.78% 5,526,192
2014-05-28 2014-05-26 2.162 2,420,786 +27,231 4.70% 5,232,709
2014-05-27 2014-05-23 2.242 2,393,555 +18,486 4.64% 5,365,471
2014-05-26 2014-05-22 2.162 2,375,069 -17,987 4.61% 5,133,888
2014-05-23 2014-05-21 2.242 2,393,056 +4,997 4.64% 5,364,352
2014-05-22 2014-05-20 2.242 2,388,059 +1,249 4.63% 5,353,151
2014-05-21 2014-05-19 2.242 2,386,810 +24,981 4.63% 5,350,351
2014-05-20 2014-05-16 2.242 2,361,829 +25,482 4.58% 5,294,353
2014-05-19 2014-05-15 2.242 2,336,347 +11,242 4.53% 5,237,232
2014-05-16 2014-05-14 2.242 2,325,105 +499 4.51% 5,212,031
2014-05-15 2014-05-13 2.242 2,324,606 +16,988 4.51% 5,210,913
2014-05-14 2014-05-12 2.162 2,307,618 -250 4.48% 4,988,088
2014-05-13 2014-05-09 2.242 2,307,868 +3,997 4.48% 5,173,392
2014-05-09 2014-05-07 2.242 2,303,871 +58,582 4.47% 5,164,432
2014-05-08 2014-05-05 2.402 2,245,289 -82,190 4.36% 5,392,621
2014-05-07 2014-05-02 5.044 2,327,479 -8,244 4.52% 11,739,044
2014-05-05 2014-04-30 4.964 2,335,723 +4,747 4.53% 11,593,630
2014-05-02 2014-04-29 5.204 2,330,976 -42,219 4.52% 12,129,910
2014-04-30 2014-04-28 5.444 2,373,195 +2,997 4.60% 12,919,591
2014-04-29 2014-04-25 5.604 2,370,198 +12,242 4.60% 13,282,783
2014-04-28 2014-04-24 5.684 2,357,956 +7,244 4.57% 13,402,952
2014-04-25 2014-04-23 5.764 2,350,712 +1,000 4.56% 13,549,970
2014-04-24 2014-04-22 5.844 2,349,712 +15,988 4.56% 13,732,320
2014-04-16 2014-04-14 6.325 2,333,724 +25,481 4.53% 14,759,886
2014-04-09 2014-04-07 6.565 2,308,243 +2,998 4.48% 15,153,111
2014-04-08 2014-04-04 6.885 2,305,245 -6,245 4.47% 15,871,645
2014-03-31 2014-03-27 6.805 2,311,490 -2,498 4.48% 15,729,588
2014-03-28 2014-03-26 6.965 2,313,988 -4,997 4.49% 16,117,095
2014-03-27 2014-03-25 7.045 2,318,985 +4,997 4.50% 16,337,554
2014-03-26 2014-03-24 7.045 2,313,988 +2,498 4.49% 16,302,349
2014-03-25 2014-03-21 6.725 2,311,490 -1,999 4.48% 15,544,534
2014-03-21 2014-03-19 6.485 2,313,489 -24,982 4.49% 15,002,335
2014-03-19 2014-03-17 6.565 2,338,471 -21,234 4.54% 15,351,551
2014-03-18 2014-03-14 6.645 2,359,705 -22,983 4.58% 15,679,861
2014-03-17 2014-03-13 6.725 2,382,688 +28,479 4.62% 16,023,334
2014-03-13 2014-03-11 7.926 2,354,209 +1,249 4.57% 18,658,925
2014-03-05 2014-03-03 8.006 2,352,960 -5,996 4.57% 18,837,400
2014-03-04 2014-02-28 8.246 2,358,956 -749 4.58% 19,451,965
2014-02-24 2014-02-20 8.726 2,359,705 +749 4.58% 20,591,625
2014-02-18 2014-02-14 9.127 2,358,956 -2,498 4.58% 21,529,359
2014-02-13 2014-02-11 8.967 2,361,454 +1,499 4.58% 21,174,050
2014-02-10 2014-02-06 8.806 2,359,955 +2,498 4.58% 20,782,741
2014-02-04 2014-01-28 8.246 2,357,457 -1,998 4.57% 19,439,604
2014-01-29 2014-01-27 8.486 2,359,455 -1,499 4.58% 20,022,762
2014-01-07 2014-01-03 9.447 2,360,954 +749 4.58% 22,303,650
2013-12-18 2013-12-16 9.847 2,360,205 -24,982 4.58% 23,241,345
2013-12-17 2013-12-13 10.007 2,385,187 -10,242 4.63% 23,869,255
2013-12-16 2013-12-12 10.007 2,395,429 +250 4.65% 23,971,749
2013-12-09 2013-12-05 10.007 2,395,179 +74,945 4.65% 23,969,248
2013-12-06 2013-12-04 9.767 2,320,234 +59,956 4.50% 22,661,989
2013-12-04 2013-12-02 10.247 2,260,278 +56,209 4.39% 23,162,116
2013-12-03 2013-11-29 10.087 2,204,069 +96,930 4.28% 22,233,209
2013-11-18 2013-11-14 10.007 2,107,139 +349,745 4.11% 21,086,748
2013-11-15 2013-11-13 10.328 1,757,394 +159,883 3.43% 18,149,525
2013-11-13 2013-11-11 10.007 1,597,511 +4,997 3.11% 15,986,754
2013-11-07 2013-11-05 10.247 1,592,514 +1,390,549 3.10% 16,319,229
2013-11-05 2013-11-01 10.408 201,965 -1,499 0.39% 2,101,967
2013-11-04 2013-10-31 10.408 203,464 -750 0.40% 2,117,568
2013-11-01 2013-10-30 11.208 204,214 +16,988 0.40% 2,288,864
2013-10-31 2013-10-29 11.368 187,226 +6,245 0.37% 2,128,438
2013-10-30 2013-10-28 11.368 180,981 -999 0.36% 2,057,443
2013-10-29 2013-10-25 11.208 181,980 +26,231 0.36% 2,039,662
2013-10-25 2013-10-23 11.208 155,749 -2,498 0.31% 1,745,660
2013-10-24 2013-10-22 11.448 158,247 -21,235 0.31% 1,811,665
2013-10-23 2013-10-21 11.929 179,482 -3,997 0.35% 2,140,985
2013-10-22 2013-10-18 11.208 183,479 -13,740 0.36% 2,056,463
2013-10-21 2013-10-17 10.648 197,219 +999 0.39% 2,099,940
2013-10-18 2013-10-16 10.808 196,220 +20,236 0.39% 2,120,721
2013-10-17 2013-10-15 10.488 175,984 -1,249 0.35% 1,845,657
2013-10-10 2013-10-08 11.288 177,233 -9,244 0.35% 2,000,645
2013-10-09 2013-10-07 10.087 186,477 +2,249 0.37% 1,881,058
2013-10-07 2013-10-03 9.047 184,228 +2,748 0.36% 1,666,635
2013-09-25 2013-09-23 9.287 181,480 -1,999 0.36% 1,685,362
2013-09-24 2013-09-19 8.486 183,479 -1,749 0.36% 1,557,036
2013-09-19 2013-09-17 8.566 185,228 -1,249 0.37% 1,586,707
2013-09-09 2013-09-05 8.646 186,477 +3,748 0.37% 1,612,336
2013-08-28 2013-08-26 8.326 182,729 +1,499 0.36% 1,521,413
2013-08-27 2013-08-23 8.406 181,230 +999 0.36% 1,523,442
2013-08-26 2013-08-22 8.406 180,231 -2,498 0.36% 1,515,044
2013-08-23 2013-08-21 8.646 182,729 -500 0.36% 1,579,929
2013-08-20 2013-08-16 8.726 183,229 +999 0.36% 1,598,921
2013-08-19 2013-08-15 8.806 182,230 -749 0.36% 1,604,793
2013-08-16 2013-08-13 8.726 182,979 +2,998 0.36% 1,596,740
2013-08-15 2013-08-12 8.967 179,981 +2,498 0.36% 1,613,805
2013-08-13 2013-08-09 9.047 177,483 +2,998 0.35% 1,605,616
2013-08-12 2013-08-08 9.447 174,485 +749 0.34% 1,648,339
2013-08-09 2013-08-07 9.527 173,736 +1,249 0.34% 1,655,172
2013-08-08 2013-08-06 9.367 172,487 -15,489 0.34% 1,615,655
2013-08-07 2013-08-05 8.806 187,976 +1,999 0.37% 1,655,394
2013-08-06 2013-08-02 8.326 185,977 -4,996 0.37% 1,548,456
2013-08-05 2013-08-01 8.406 190,973 +5,995 0.38% 1,605,342
2013-08-02 2013-07-31 8.006 184,978 +3,748 0.37% 1,480,903
2013-08-01 2013-07-30 7.926 181,230 -11,242 0.36% 1,436,388
2013-07-30 2013-07-26 7.926 192,472 +999 0.38% 1,525,489
2013-07-29 2013-07-25 8.086 191,473 -9,493 0.38% 1,548,229
2013-07-23 2013-07-19 7.365 200,966 +2,248 0.40% 1,480,188
2013-07-17 2013-07-15 7.766 198,718 -3,747 0.39% 1,543,176
2013-07-15 2013-07-11 7.686 202,465 -3,497 0.40% 1,556,065
2013-07-12 2013-07-10 7.686 205,962 -2,499 0.41% 1,582,941
2013-06-26 2013-06-24 6.004 208,461 -3,747 0.41% 1,251,678
2013-06-24 2013-06-20 6.245 212,208 -1,249 0.42% 1,325,143
2013-06-20 2013-06-18 6.164 213,457 +500 0.42% 1,315,853
2013-06-14 2013-06-11 6.164 212,957 -63 0.42% 1,312,771
2013-06-11 2013-06-07 6.405 213,020 -1,499 0.42% 1,364,322
2013-06-10 2013-06-06 6.405 214,519 -4,996 0.42% 1,373,922
2013-05-10 2013-05-08 7.205 219,515 +6,245 0.43% 1,581,660
2013-05-09 2013-05-07 7.285 213,270 +1,249 0.42% 1,553,737
2013-05-03 2013-04-30 7.285 212,021 +11,242 0.42% 1,544,638
2013-04-24 2013-04-22 7.606 200,779 +9,493 0.40% 1,527,033
2013-04-22 2013-04-18 7.445 191,286 -1,249 0.38% 1,424,205
2013-04-16 2013-04-12 7.926 192,535 -2,248 0.38% 1,525,989
2013-04-15 2013-04-11 7.766 194,783 -2,998 0.38% 1,512,618
2013-04-12 2013-04-10 7.926 197,781 +9,743 0.39% 1,567,567
2013-04-10 2013-04-08 6.725 188,038 -9,993 0.37% 1,264,536
2013-03-25 2013-03-21 7.525 198,031 +6,246 0.39% 1,490,279
2013-03-22 2013-03-20 7.525 191,785 +999 0.38% 1,443,274
2013-03-15 2013-03-13 7.606 190,786 -1,249 0.38% 1,451,030
2013-03-14 2013-03-12 7.846 192,035 -9,993 0.38% 1,506,652
2013-03-13 2013-03-11 7.926 202,028 +1,249 0.40% 1,601,228
2013-03-12 2013-03-08 8.006 200,779 -3,747 0.40% 1,607,403
2013-03-11 2013-03-07 7.686 204,526 +3,747 0.40% 1,571,905
2013-03-08 2013-03-06 7.606 200,779 +5,496 0.40% 1,527,033
2013-03-05 2013-03-01 7.926 195,283 -2,498 0.39% 1,547,769
2013-02-27 2013-02-25 8.006 197,781 -3,497 0.39% 1,583,401
2013-02-25 2013-02-21 8.166 201,278 +3,747 0.40% 1,643,626
2013-02-22 2013-02-20 8.006 197,531 +2,498 0.39% 1,581,400
2013-02-21 2013-02-19 8.406 195,033 +1,249 0.38% 1,639,471
2013-02-19 2013-02-15 8.086 193,784 +1,249 0.38% 1,566,916
2013-02-08 2013-02-06 8.326 192,535 +17,488 0.38% 1,603,059
2013-02-07 2013-02-05 8.086 175,047 -1,250 0.35% 1,415,411
2013-02-04 2013-01-31 8.166 176,297 +1,250 0.35% 1,439,632
2013-01-31 2013-01-29 8.486 175,047 +9,742 0.35% 1,485,480
2013-01-30 2013-01-28 8.326 165,305 -6,745 0.33% 1,376,340
2013-01-28 2013-01-24 8.886 172,050 -2,498 0.34% 1,528,918
2013-01-25 2013-01-23 9.127 174,548 +23,733 0.34% 1,593,038
2013-01-24 2013-01-22 8.646 150,815 +872 0.30% 1,303,991
2013-01-23 2013-01-21 8.086 149,943 -1,499 0.30% 1,212,422
2013-01-22 2013-01-18 8.086 151,442 -5,995 0.30% 1,224,543
2013-01-18 2013-01-16 8.326 157,437 +4,996 0.31% 1,310,831
2013-01-17 2013-01-15 8.006 152,441 -250 0.30% 1,220,417
2013-01-15 2013-01-11 8.006 152,691 +1,249 0.30% 1,222,418
2013-01-14 2013-01-10 8.086 151,442 -2,748 0.30% 1,224,543
2013-01-11 2013-01-09 8.086 154,190 +750 0.30% 1,246,763
2013-01-04 2013-01-02 8.166 153,440 -10,243 0.30% 1,252,983
2013-01-03 2012-12-31 8.246 163,683 +4,874 0.32% 1,349,731
2012-12-28 2012-12-24 8.967 158,809 +7,244 0.31% 1,423,966
2012-12-27 2012-12-20 10.648 151,565 +130,580 0.30% 1,613,827
2012-12-21 2012-12-19 11.929 20,985 -2,498 0.21% 250,324
2012-12-13 2012-12-11 12.569 23,483 -3,747 0.23% 295,161
2012-12-12 2012-12-10 12.409 27,230 -1,749 0.27% 337,898
2012-12-11 2012-12-07 12.329 28,979 -500 0.29% 357,281
2012-12-10 2012-12-06 13.610 29,479 -1,249 0.29% 401,207
2012-12-07 2012-12-05 12.809 30,728 +500 0.30% 393,605
2012-12-05 2012-12-03 13.290 30,228 +2,498 0.30% 401,720
2012-12-03 2012-11-29 13.450 27,730 -375 0.27% 372,963
2012-11-30 2012-11-28 13.210 28,105 -7,244 0.28% 371,256
2012-11-29 2012-11-27 9.415 35,349 +6,870 0.35% 332,806
2012-11-28 2012-11-26 10.467 28,479 -13,854 0.28% 298,076
2012-11-27 2012-11-23 8.914 42,333 -1,997 0.26% 377,359
2012-11-23 2012-11-21 10.567 44,330 -7,488 0.27% 468,421
2012-11-22 2012-11-20 11.568 51,818 -10,983 0.32% 599,444
2012-11-19 2012-11-15 11.919 62,801 +2,995 0.39% 748,513
2012-11-16 2012-11-14 12.269 59,806 +500 0.37% 733,781
2012-11-14 2012-11-12 12.019 59,306 -899 0.37% 712,797
2012-11-13 2012-11-09 12.069 60,205 +998 0.37% 726,617
2012-11-08 2012-11-06 13.521 59,207 -4 0.37% 800,558
2012-11-07 2012-11-05 13.521 59,211 -19,365 0.37% 800,612
2012-11-05 2012-11-01 12.169 78,576 +399 0.49% 956,207
2012-11-02 2012-10-31 11.969 78,177 +200 0.48% 935,692
2012-10-30 2012-10-26 11.769 77,977 -5,192 0.48% 917,678
2012-10-29 2012-10-25 13.521 83,169 +1,398 0.51% 1,124,556
2012-10-26 2012-10-24 15.274 81,771 +3,495 0.50% 1,248,979
2012-10-25 2012-10-22 16.025 78,276 +1,697 0.48% 1,254,396
2012-10-24 2012-10-19 19.531 76,579 -347,451 0.47% 1,495,651
2012-10-22 2012-10-18 26.542 424,030 +1,997 2.62% 11,254,555
2012-10-18 2012-10-16 31.049 422,033 +399 2.61% 13,103,701
2012-10-17 2012-10-15 29.547 421,634 +1,997 2.60% 12,457,862
2012-10-11 2012-10-09 32.551 419,637 +499 2.59% 13,659,758
2012-10-10 2012-10-08 30.047 419,138 +300 2.59% 12,594,014
2012-10-09 2012-10-05 30.548 418,838 +299 2.59% 12,794,750
2012-10-08 2012-10-04 35.055 418,539 +2,496 2.58% 14,672,018
2012-10-05 2012-10-03 36.057 416,043 +999 2.57% 15,001,221
2012-09-18 2012-09-14 33.553 415,044 -3,395 2.56% 13,925,950
2012-09-03 2012-08-30 35.556 418,439 -499 2.58% 14,878,063
2012-08-24 2012-08-22 35.556 418,938 +499 2.59% 14,895,805
2012-08-23 2012-08-21 35.556 418,439 -599 2.58% 14,878,063
2012-08-16 2012-08-14 36.558 419,038 +1,997 2.59% 15,319,061
2012-08-15 2012-08-13 38.561 417,041 -1,997 2.57% 16,081,456
2012-08-13 2012-08-09 36.558 419,038 +1,997 2.59% 15,319,061
2012-07-31 2012-07-27 36.057 417,041 +399 2.57% 15,037,206
2012-06-13 2012-06-11 41.065 416,642 -698 2.58% 17,109,321
2012-06-12 2012-06-08 41.566 417,340 -999 2.59% 17,346,984
2012-06-11 2012-06-07 41.566 418,339 +999 2.59% 17,388,508
2012-06-06 2012-06-04 42.567 417,340 -1,798 2.59% 17,764,984
2012-06-01 2012-05-30 43.068 419,138 -599 2.60% 18,051,420
2012-05-28 2012-05-24 40.063 419,737 -399 2.60% 16,816,017
2012-05-23 2012-05-21 40.063 420,136 +399 2.60% 16,832,002
2012-05-22 2012-05-18 41.065 419,737 -599 2.60% 17,236,417
2012-05-04 2012-05-02 43.569 420,336 +200 2.60% 18,313,516
2012-04-23 2012-04-19 45.572 420,136 -200 2.63% 19,146,402
2012-04-20 2012-04-18 46.073 420,336 -998 2.63% 19,366,017
2012-04-17 2012-04-13 46.573 421,334 +39,937 2.63% 19,622,997
2012-04-12 2012-04-10 47.575 381,397 +100 2.38% 18,144,991
2012-04-10 2012-04-03 48.577 381,297 +299 2.38% 18,522,133
2012-04-05 2012-04-02 49.578 380,998 -1,398 2.38% 18,889,209
2012-04-02 2012-03-29 48.076 382,396 -199 2.39% 18,384,019
2012-03-30 2012-03-28 44.570 382,595 -200 2.39% 17,052,387
2012-03-26 2012-03-22 45.071 382,795 +299 2.39% 17,253,001
2012-03-23 2012-03-21 46.073 382,496 -299 2.39% 17,622,625
2012-03-06 2012-03-02 45.071 382,795 +1,597 2.39% 17,253,001
2012-03-05 2012-03-01 45.071 381,198 -199 2.38% 17,181,023
2012-03-02 2012-02-29 46.573 381,397 +1,198 2.38% 17,762,991
2012-02-27 2012-02-23 43.068 380,199 -599 2.38% 16,374,397
2012-02-17 2012-02-15 42.066 380,798 +499 2.38% 16,018,795
2012-01-27 2012-01-20 39.562 380,299 -399 2.38% 15,045,553
2012-01-26 2012-01-19 41.065 380,698 -1,398 2.38% 15,633,288
2012-01-19 2012-01-17 37.559 382,096 -400 2.39% 14,351,247
2012-01-18 2012-01-16 36.057 382,496 +1,997 2.39% 13,791,620
2011-12-28 2011-12-22 33.553 380,499 +100 2.38% 12,766,863
2011-12-15 2011-12-13 34.054 380,399 -1,997 2.38% 12,954,008
2011-12-14 2011-12-12 33.553 382,396 -1,497 2.39% 12,830,513
2011-12-08 2011-12-06 32.551 383,893 -999 2.40% 12,496,242
2011-12-05 2011-12-01 33.052 384,892 +200 2.41% 12,721,511
2011-11-23 2011-11-21 30.548 384,692 +998 2.40% 11,751,651
2011-11-22 2011-11-18 31.049 383,694 -1,996 2.40% 11,913,314
2011-11-14 2011-11-10 30.548 385,690 -200 2.41% 11,782,138
2011-11-03 2011-11-01 30.548 385,890 -499 2.41% 11,788,247
2011-10-13 2011-10-11 29.547 386,389 -1,398 2.41% 11,416,491
2011-10-07 2011-10-04 24.038 387,787 -3,994 2.42% 9,321,598
2011-10-03 2011-09-28 25.540 391,781 +1,398 2.45% 10,006,206
2011-09-21 2011-09-19 31.049 390,383 -1,997 2.44% 12,121,001
2011-09-16 2011-09-14 31.049 392,380 -200 2.45% 12,183,005
2011-09-15 2011-09-12 30.047 392,580 +500 2.45% 11,796,015
2011-09-09 2011-09-07 31.550 392,080 -100 2.45% 12,370,041
2011-09-07 2011-09-05 32.051 392,180 -100 2.45% 12,569,595
2011-09-06 2011-09-02 36.057 392,280 +100 2.45% 14,144,401
2011-09-05 2011-09-01 36.057 392,180 +100 2.45% 14,140,795
2011-09-02 2011-08-31 37.559 392,080 -1,398 2.45% 14,726,239
2011-09-01 2011-08-30 34.054 393,478 +2,995 2.46% 13,399,397
2011-08-26 2011-08-24 29.046 390,483 -399 2.44% 11,341,905
2011-08-25 2011-08-23 30.548 390,882 +2,596 2.44% 11,940,744
2011-08-24 2011-08-22 25.540 388,286 +19,968 2.43% 9,916,942
2011-08-23 2011-08-19 30.548 368,318 +10,983 2.30% 11,251,454
2011-08-22 2011-08-18 39.062 357,335 +5,990 2.23% 13,958,092
2011-08-18 2011-08-16 43.569 351,345 -199 2.20% 15,307,664
2011-08-12 2011-08-10 50.079 351,544 -200 2.20% 17,604,982
2011-08-08 2011-08-04 56.589 351,744 +399 2.20% 19,904,947
2011-07-20 2011-07-18 62.098 351,345 +100 2.20% 21,817,820
2011-07-19 2011-07-15 63.100 351,245 -100 2.20% 22,163,410
2011-07-18 2011-07-14 62.098 351,345 -599 2.20% 21,817,820
2011-07-15 2011-07-13 61.096 351,944 +200 2.20% 21,502,516
2011-07-12 2011-07-08 56.589 351,744 -200 2.20% 19,904,947
2011-07-05 2011-06-30 54.586 351,944 +200 2.20% 19,211,264
2011-06-13 2011-06-09 58.592 351,744 -799 2.20% 20,609,547
2011-06-10 2011-06-08 58.092 352,543 +599 2.20% 20,479,812
2011-06-08 2011-06-03 59.594 351,944 -200 2.20% 20,973,766
2011-06-07 2011-06-02 59.594 352,144 -199 2.20% 20,985,685
2011-06-02 2011-05-31 60.095 352,343 -400 2.20% 21,173,994
2011-05-27 2011-05-25 60.596 352,743 -998 2.21% 21,374,682
2011-05-23 2011-05-19 61.096 353,741 +998 2.21% 21,612,306
2011-05-12 2011-05-09 57.090 352,743 +400 2.21% 20,138,130
2011-05-05 2011-05-03 58.092 352,343 -100 2.20% 20,468,194
2011-05-04 2011-04-29 59.093 352,443 +799 2.20% 20,827,003
2011-04-29 2011-04-27 62.599 351,644 -100 2.20% 22,012,487
2011-04-27 2011-04-21 62.599 351,744 -200 2.20% 22,018,747
2011-04-26 2011-04-20 61.597 351,944 -799 2.20% 21,678,766
2011-04-21 2011-04-19 59.093 352,743 +999 2.21% 20,844,731
2011-04-13 2011-04-11 61.096 351,744 +499 2.20% 21,490,297
2011-04-08 2011-04-06 62.098 351,245 +399 2.20% 21,811,610
2011-04-07 2011-04-04 63.100 350,846 +1,598 2.19% 22,138,233
2011-04-06 2011-04-01 63.600 349,248 +599 2.18% 22,212,300
2011-04-01 2011-03-30 64.602 348,649 +100 2.18% 22,523,404
2011-03-31 2011-03-29 62.098 348,549 +107,630 2.18% 21,644,194
2011-03-30 2011-03-28 64.101 240,919 +125,401 1.51% 15,443,186
2011-03-29 2011-03-25 64.101 115,518 +799 0.72% 7,404,837
2011-03-28 2011-03-24 64.602 114,719 -499 0.72% 7,411,071
2011-03-25 2011-03-23 61.597 115,218 +4,792 0.72% 7,097,107
2011-03-24 2011-03-22 62.098 110,426 -199 0.69% 6,857,233
2011-03-23 2011-03-21 61.597 110,625 +100 0.69% 6,814,191
2011-03-18 2011-03-16 58.092 110,525 -999 0.69% 6,420,582
2011-03-16 2011-03-14 59.093 111,524 -200 0.70% 6,590,316
2011-03-07 2011-03-03 65.604 111,724 -399 0.70% 7,329,488
2011-03-03 2011-03-01 67.607 112,123 +399 0.70% 7,580,265
2011-03-02 2011-02-28 68.107 111,724 +999 0.70% 7,609,240
2011-03-01 2011-02-25 64.101 110,725 -599 0.69% 7,097,600
2011-02-25 2011-02-23 70.611 111,324 +599 0.84% 7,860,747
2011-02-22 2011-02-18 68.107 110,725 +399 0.83% 7,541,200
2011-02-08 2011-02-02 69.610 110,326 -3,295 0.83% 7,679,776
2011-02-07 2011-01-31 67.607 113,621 -4,293 0.85% 7,681,539
2011-02-01 2011-01-28 64.602 117,914 -2,995 0.89% 7,617,474
2011-01-31 2011-01-27 61.597 120,909 +399 0.91% 7,447,656
2011-01-27 2011-01-25 60.095 120,510 -399 0.91% 7,242,028
2011-01-21 2011-01-19 62.599 120,909 -699 0.91% 7,568,756
2011-01-20 2011-01-18 62.599 121,608 -100 0.91% 7,612,513
2011-01-18 2011-01-14 65.103 121,708 -5,990 0.92% 7,923,524
2011-01-17 2011-01-13 62.599 127,698 +199 0.96% 7,993,740
2011-01-14 2011-01-12 59.594 127,499 +300 0.96% 7,598,181
2011-01-13 2011-01-11 62.098 127,199 -399 0.96% 7,898,803
2011-01-12 2011-01-10 62.599 127,598 +1,597 0.96% 7,987,480
2011-01-11 2011-01-07 65.604 126,001 +200 0.95% 8,266,110
2011-01-07 2011-01-05 65.604 125,801 +299 0.95% 8,252,989
2011-01-06 2011-01-04 69.610 125,502 +6,171 0.94% 8,736,175
2011-01-05 2011-01-03 60.596 119,331 +798 0.90% 7,230,936
2011-01-04 2010-12-31 62.098 118,533 +400 0.89% 7,360,662
2010-12-30 2010-12-28 59.093 118,133 -400 0.89% 6,980,863
2010-12-29 2010-12-24 61.096 118,533 -399 0.89% 7,241,941
2010-12-28 2010-12-22 63.600 118,932 +799 0.89% 7,564,119
2010-12-23 2010-12-21 63.600 118,133 +1,198 0.89% 7,513,302
2010-12-15 2010-12-13 66.605 116,935 -1,897 0.88% 7,788,468
2010-12-13 2010-12-09 67.607 118,832 -2,197 0.89% 8,033,838
2010-12-10 2010-12-08 69.109 121,029 -100 0.91% 8,364,200
2010-12-09 2010-12-07 70.611 121,129 +500 0.91% 8,553,092
2010-12-03 2010-12-01 74.117 120,629 +199 0.91% 8,940,655
2010-12-02 2010-11-30 75.619 120,430 +200 0.91% 9,106,836
2010-11-29 2010-11-25 76.120 120,230 -599 1.05% 9,151,922
2010-11-25 2010-11-23 77.122 120,829 -1,198 1.06% 9,318,538
2010-11-24 2010-11-22 79.626 122,027 +2,795 1.07% 9,716,480
2010-11-23 2010-11-19 78.624 119,232 -2,176 1.05% 9,374,505
2010-11-17 2010-11-15 65.103 121,408 -1,098 1.07% 7,903,993
2010-11-16 2010-11-12 59.093 122,506 +998 1.07% 7,239,278
2010-11-15 2010-11-11 60.095 121,508 +1,697 1.07% 7,302,003
2010-11-12 2010-11-10 62.098 119,811 +6,989 1.05% 7,440,023
2010-11-11 2010-11-09 64.101 112,822 +1,298 0.99% 7,232,021
2010-11-10 2010-11-08 58.092 111,524 -5,391 0.98% 6,478,616
2010-11-09 2010-11-05 52.082 116,915 -3,994 1.03% 6,089,189
2010-11-08 2010-11-04 51.581 120,909 -40 1.06% 6,236,655
2010-11-05 2010-11-03 52.583 120,949 +998 1.06% 6,359,859
2010-11-04 2010-11-02 54.085 119,951 +2,397 1.05% 6,487,592
2010-11-03 2010-11-01 55.087 117,554 +1,697 1.03% 6,475,689
2010-10-29 2010-10-27 52.583 115,857 -160 1.22% 6,092,106
2010-10-28 2010-10-26 55.087 116,017 -599 1.22% 6,391,020
2010-10-27 2010-10-25 54.085 116,616 -1,398 1.23% 6,307,217
2010-10-26 2010-10-22 50.079 118,014 -199 1.24% 5,910,026
2010-10-25 2010-10-21 51.581 118,213 -100 1.24% 6,097,592
2010-10-21 2010-10-19 52.082 118,313 +1,098 1.25% 6,162,000
2010-10-19 2010-10-15 49.578 117,215 -7,178 1.23% 5,811,313
2010-10-18 2010-10-14 50.580 124,393 +124,393 1.31% 6,291,775
2010-10-15 2010-10-13 51.081 0 -1,243,336
2010-10-04 2010-09-29 41.065 1,243,336 +1,119,002 13.08% 51,057,347
2010-09-30 2010-09-28 38.060 124,334 -109 1.31% 4,732,160
2010-09-29 2010-09-27 41.566 124,443 +998 1.31% 5,172,547
2010-09-28 2010-09-24 41.065 123,445 +1,498 1.30% 5,069,245
2010-09-27 2010-09-22 42.066 121,947 -3,265 1.28% 5,129,869
2010-09-24 2010-09-21 35.556 125,212 +1,308 1.32% 4,452,052
2010-09-22 2010-09-20 34.054 123,904 -2,197 1.30% 4,219,394
2010-09-21 2010-09-17 31.049 126,101 -2,396 1.33% 3,915,310
2010-09-20 2010-09-16 31.550 128,497 +699 1.35% 4,054,053
2010-09-17 2010-09-15 26.542 127,798 -1,398 1.34% 3,392,000
2010-09-16 2010-09-14 26.041 129,196 -409 1.36% 3,364,405
2010-09-14 2010-09-10 26.041 129,605 +409 1.36% 3,375,056
2010-09-13 2010-09-09 27.543 129,196 +999 1.36% 3,558,506
2010-09-10 2010-09-08 28.545 128,197 -380 1.35% 3,659,389
2010-09-09 2010-09-07 28.545 128,577 -200 1.35% 3,670,236
2010-09-08 2010-09-06 25.540 128,777 -59 1.36% 3,289,004
2010-09-07 2010-09-03 24.038 128,836 +199 1.36% 3,096,951
2010-09-06 2010-09-02 25.040 128,637 -6,410 1.35% 3,221,008
2010-09-03 2010-09-01 22.536 135,047 +1,598 1.42% 3,043,360
2010-09-02 2010-08-31 19.531 133,449 -3,225 1.40% 2,606,368
2010-09-01 2010-08-30 18.028 136,674 -360 1.44% 2,464,020
2010-08-30 2010-08-26 17.528 137,034 -2,436 1.44% 2,401,885
2010-08-27 2010-08-25 17.528 139,470 -339 1.47% 2,444,583
2010-08-25 2010-08-23 18.028 139,809 +160 1.47% 2,520,540
2010-08-24 2010-08-20 19.030 139,649 -699 1.47% 2,657,525
2010-08-23 2010-08-19 18.529 140,348 -1,198 1.48% 2,600,542
2010-08-20 2010-08-18 19.030 141,546 +1,976 1.49% 2,693,625
2010-08-16 2010-08-12 22.536 139,570 -1,198 1.47% 3,145,288
2010-08-13 2010-08-11 22.536 140,768 +599 1.48% 3,172,286
2010-08-12 2010-08-10 23.537 140,169 +400 1.48% 3,299,178
2010-08-11 2010-08-09 24.539 139,769 -1,708 1.47% 3,429,753
2010-08-10 2010-08-06 24.038 141,477 +799 1.49% 3,400,815
2010-08-09 2010-08-05 24.038 140,678 +599 1.48% 3,381,608
2010-08-06 2010-08-04 23.537 140,079 -759 1.47% 3,297,059
2010-08-05 2010-08-03 24.038 140,838 -1,008 1.48% 3,385,454
2010-08-04 2010-08-02 25.040 141,846 +709 1.49% 3,551,755
2010-08-02 2010-07-29 22.536 141,137 +1,597 1.49% 3,180,602
2010-07-30 2010-07-28 23.537 139,540 -189 1.47% 3,284,373
2010-07-29 2010-07-27 21.534 139,729 -270 1.47% 3,008,922
2010-07-28 2010-07-26 22.035 139,999 +190 1.47% 3,084,846
2010-07-23 2010-07-21 23.036 139,809 -699 1.47% 3,220,689
2010-07-22 2010-07-20 23.537 140,508 +599 1.48% 3,307,157
2010-07-12 2010-07-08 23.036 139,909 +20 1.47% 3,222,993
2010-07-08 2010-07-06 24.539 139,889 -160 1.47% 3,432,697
2010-07-06 2010-07-02 24.038 140,049 -699 1.47% 3,366,488
2010-07-02 2010-06-29 24.539 140,748 -1,397 1.48% 3,453,776
2010-06-30 2010-06-28 25.040 142,145 +199 1.50% 3,559,242
2010-06-29 2010-06-25 26.041 141,946 -898 1.49% 3,696,429
2010-06-28 2010-06-24 25.040 142,844 +1,278 1.50% 3,576,744
2010-06-25 2010-06-23 26.542 141,566 +2,196 1.49% 3,757,428
2010-06-24 2010-06-22 26.542 139,370 +100 1.47% 3,699,142
2010-06-23 2010-06-21 27.043 139,270 -300 1.47% 3,766,233
2010-06-18 2010-06-15 27.043 139,570 +1,298 1.47% 3,774,346
2010-06-15 2010-06-11 27.543 138,272 +60 1.46% 3,808,490
2010-06-11 2010-06-09 29.046 138,212 -3,394 1.45% 4,014,483
2010-06-10 2010-06-08 29.046 141,606 -2,996 1.49% 4,113,065
2010-06-09 2010-06-07 29.547 144,602 +500 1.52% 4,272,501
2010-06-08 2010-06-04 29.046 144,102 -619 1.52% 4,185,563
2010-06-07 2010-06-03 26.542 144,721 -1,768 1.52% 3,841,168
2010-06-04 2010-06-02 25.540 146,489 +1,768 1.54% 3,741,374
2010-06-03 2010-06-01 26.542 144,721 -1,198 1.52% 3,841,168
2010-06-01 2010-05-28 25.540 145,919 +60,724 1.54% 3,726,816
2010-05-31 2010-05-27 23.537 85,195 -799 0.90% 2,005,247
2010-05-28 2010-05-26 23.537 85,994 -599 0.91% 2,024,053
2010-05-27 2010-05-25 23.036 86,593 +23,163 0.91% 1,994,787
2010-05-26 2010-05-24 24.539 63,430 +5,192 0.67% 1,556,491
2010-05-25 2010-05-20 23.036 58,238 +499 0.61% 1,341,591
2010-05-24 2010-05-19 26.041 57,739 -259 0.61% 1,503,587
2010-05-20 2010-05-18 28.044 57,998 -540 0.61% 1,626,511
2010-05-19 2010-05-17 27.043 58,538 +3,036 0.62% 1,583,024
2010-05-18 2010-05-14 29.547 55,502 -200 0.58% 1,639,897
2010-05-17 2010-05-13 30.548 55,702 -2,356 0.59% 1,701,596
2010-05-14 2010-05-12 29.547 58,058 -1,738 0.61% 1,715,418
2010-05-13 2010-05-11 29.046 59,796 +3,884 0.63% 1,736,825
2010-05-12 2010-05-10 31.049 55,912 -1,537 0.59% 1,736,012
2010-05-11 2010-05-07 30.047 57,449 -4,347 0.60% 1,726,194
2010-05-10 2010-05-06 29.046 61,796 +599 0.65% 1,794,916
2010-05-07 2010-05-05 30.548 61,197 +619 0.64% 1,869,459
2010-05-06 2010-05-04 32.051 60,578 -3,684 0.64% 1,941,560
2010-05-05 2010-05-03 31.550 64,262 +909 0.68% 2,027,452
2010-05-04 2010-04-30 31.049 63,353 +948 0.67% 1,967,047
2010-05-03 2010-04-29 31.049 62,405 +5,232 0.66% 1,937,613
2010-04-30 2010-04-28 32.551 57,173 -9,635 0.60% 1,861,059
2010-04-29 2010-04-27 30.047 66,808 +2,496 0.70% 2,007,408
2010-04-28 2010-04-26 31.049 64,312 +759 0.68% 1,996,823
2010-04-27 2010-04-23 32.051 63,553 +7,988 0.67% 2,036,910
2010-04-26 2010-04-22 32.051 55,565 +3,754 0.58% 1,780,890
2010-04-23 2010-04-21 34.054 51,811 -1,039 0.55% 1,764,358
2010-04-22 2010-04-20 33.553 52,850 -6,380 0.56% 1,773,273
2010-04-21 2010-04-19 32.051 59,230 -8,317 0.62% 1,898,356
2010-04-20 2010-04-16 31.550 67,547 -1,347 0.71% 2,131,093
2010-04-19 2010-04-15 32.551 68,894 +10,114 0.73% 2,242,594
2010-04-16 2010-04-14 38.561 58,780 -1,198 0.62% 2,266,607
2010-04-15 2010-04-13 37.559 59,978 +43,144 0.63% 2,252,730
2010-04-14 2010-04-12 39.062 16,834 +2,256 0.71% 657,564
2010-04-13 2010-04-09 40.063 14,578 -1,737 0.61% 584,042
2010-04-12 2010-04-08 36.057 16,315 +80 0.69% 588,268
2010-04-09 2010-04-07 31.550 16,235 -5,262 0.68% 512,211
2010-04-08 2010-04-01 33.052 21,497 +3,614 0.90% 710,522
2010-04-07 2010-03-31 33.553 17,883 +6,280 0.75% 600,027
2010-04-01 2010-03-30 29.046 11,603 -6,539 0.49% 337,019
2010-03-31 2010-03-29 29.046 18,142 -1,827 0.76% 526,950
2010-03-30 2010-03-26 28.545 19,969 +3,304 0.84% 570,016
2010-03-29 2010-03-25 29.547 16,665 +3,735 0.70% 492,395
2010-03-26 2010-03-24 31.049 12,930 +259 0.54% 401,464
2010-03-25 2010-03-23 32.051 12,671 -200 0.53% 406,113
2010-03-23 2010-03-19 34.054 12,871 -4,562 0.54% 438,306
2010-03-17 2010-03-15 29.547 17,433 +1,358 0.73% 515,086
2010-03-16 2010-03-12 28.044 16,075 -400 0.68% 450,811
2010-03-15 2010-03-11 28.044 16,475 -1,597 0.69% 462,029
2010-03-11 2010-03-09 30.047 18,072 +958 0.76% 543,017
2010-03-09 2010-03-05 31.550 17,114 +2,147 0.72% 539,943
2010-03-08 2010-03-04 24.163 14,967 +599 0.63% 361,650
2010-03-05 2010-03-03 24.632 14,368 -16,176 0.60% 353,917
2010-03-04 2010-03-02 25.805 30,544 -554 0.60% 788,197
2010-03-03 2010-03-01 24.632 31,098 -853 0.61% 766,016
2010-03-02 2010-02-26 25.805 31,951 +704 0.63% 824,505
2010-03-01 2010-02-25 21.348 31,247 +2,323 0.62% 667,061
2010-02-26 2010-02-24 20.644 28,924 -426 0.57% 597,114
2010-02-24 2010-02-22 21.817 29,350 +255 0.58% 640,335
2010-02-23 2010-02-19 21.817 29,095 +704 0.57% 634,771
2010-02-12 2010-02-10 22.052 28,391 +362 0.56% 626,072
2010-02-10 2010-02-08 21.113 28,029 -85 0.55% 591,788
2010-02-03 2010-02-01 23.225 28,114 -1,279 0.55% 652,941
2010-01-28 2010-01-26 30.263 29,393 -1,066 0.58% 889,507
2010-01-27 2010-01-25 31.201 30,459 +853 0.60% 950,349
2010-01-26 2010-01-22 30.966 29,606 -405 0.58% 916,790
2010-01-25 2010-01-21 31.436 30,011 +1,641 0.59% 943,412
2010-01-21 2010-01-19 28.855 28,370 +21 0.56% 818,616
2010-01-19 2010-01-15 29.793 28,349 +597 0.56% 844,612
2010-01-18 2010-01-14 28.855 27,752 +2,217 0.55% 800,784
2009-12-29 2009-12-24 25.102 25,535 -171 0.50% 640,967
2009-12-28 2009-12-22 23.459 25,706 -21 0.51% 603,046
2009-12-17 2009-12-15 24.163 25,727 +852 0.51% 621,645
2009-12-16 2009-12-14 24.867 24,875 -277 0.49% 618,564
2009-12-15 2009-12-11 24.867 25,152 -447 0.50% 625,453
2009-12-14 2009-12-10 25.102 25,599 +469 0.50% 642,573
2009-12-11 2009-12-09 26.274 25,130 +213 0.50% 660,277
2009-12-10 2009-12-08 26.978 24,917 +874 0.49% 672,217
2009-12-07 2009-12-03 28.386 24,043 +426 0.47% 682,480
2009-12-04 2009-12-02 27.213 23,617 +213 0.47% 642,686
2009-12-03 2009-12-01 25.336 23,404 -213 0.46% 592,966
2009-12-02 2009-11-30 25.336 23,617 -767 0.47% 598,363
2009-12-01 2009-11-27 24.867 24,384 +298 0.48% 606,355
2009-11-30 2009-11-26 26.509 24,086 +895 0.47% 638,497
2009-11-27 2009-11-25 26.978 23,191 -341 0.46% 625,653
2009-11-26 2009-11-24 27.682 23,532 +85 0.46% 651,414
2009-11-25 2009-11-23 27.917 23,447 +299 0.46% 654,561
2009-11-24 2009-11-20 27.447 23,148 +341 0.46% 635,353
2009-11-23 2009-11-19 29.324 22,807 +1,193 0.45% 668,797
2009-11-20 2009-11-18 28.386 21,614 +7,417 0.43% 613,531
2009-11-19 2009-11-17 35.424 14,197 +2,260 0.28% 502,909
2009-11-13 2009-11-11 58.648 11,937 -874 0.24% 700,086
2009-11-12 2009-11-10 49.265 12,811 -426 0.28% 631,129
2009-11-11 2009-11-09 50.203 13,237 -1,492 0.29% 664,537
2009-11-10 2009-11-06 42.696 14,729 -1,194 0.32% 628,870
2009-11-09 2009-11-05 31.436 15,923 -426 0.35% 500,548
2009-11-06 2009-11-04 31.670 16,349 -2,750 0.36% 517,775
2009-11-05 2009-11-03 26.274 19,099 -319 0.42% 501,816
2009-11-02 2009-10-29 23.459 19,418 -427 0.43% 455,534
2009-10-30 2009-10-28 24.398 19,845 -895 0.44% 484,173
2009-10-28 2009-10-23 23.694 20,740 +320 0.46% 491,412
2009-10-27 2009-10-22 22.521 20,420 -1,620 0.45% 459,878
2009-09-25 2009-09-23 20.879 22,040 -85 0.48% 460,169
2009-09-23 2009-09-21 19.471 22,125 +213 0.49% 430,802
2009-09-10 2009-09-08 20.644 21,912 +1,705 0.48% 452,356
2009-09-07 2009-09-03 20.410 20,207 +149 0.44% 412,417
2009-09-04 2009-09-02 21.583 20,058 +4,689 0.44% 432,904
2009-09-02 2009-08-31 21.583 15,369 +853 0.34% 331,703
2009-08-26 2009-08-24 20.879 14,516 +234 0.32% 303,077
2009-08-25 2009-08-21 21.817 14,282 -7 0.31% 311,593
2009-08-13 2009-08-11 22.990 14,289 +1,279 0.31% 328,506
2009-08-11 2009-08-07 23.929 13,010 +938 0.29% 311,310
2009-08-10 2009-08-06 25.336 12,072 +490 0.27% 305,857
2009-08-07 2009-08-05 25.336 11,582 -5,392 0.25% 293,443
2009-08-06 2009-08-04 30.497 16,974 +128 0.37% 517,659
2009-08-05 2009-08-03 29.559 16,846 +13,137 0.37% 497,947
2009-07-28 2009-07-24 33.547 3,709 -426 0.12% 124,425
2009-07-27 2009-07-23 35.424 4,135 +22 0.14% 146,477
2009-07-20 2009-07-16 27.917 4,113 -1,578 0.14% 114,821
2009-07-17 2009-07-15 31.670 5,691 +1,578 0.19% 180,235
2009-07-08 2009-07-06 23.010 4,113 -351 0.14% 94,639
2009-06-02 2009-05-29 34.407 4,464 -465 0.13% 153,593
2009-05-29 2009-05-26 40.428 4,929 -442 0.15% 199,271
2009-05-27 2009-05-25 35.482 5,371 -465 0.16% 190,575
2009-05-26 2009-05-22 24.085 5,836 +1,372 0.18% 140,560
2008-10-06 2008-10-02 19.354 4,464 +93 0.16% 86,396
2008-10-03 2008-09-30 19.354 4,371 +93 0.15% 84,596
2008-09-26 2008-09-24 19.999 4,278 -93 0.15% 85,556
2008-09-22 2008-09-18 22.580 4,371 -93 0.15% 98,696
2008-09-08 2008-09-04 32.257 4,464 -279 0.16% 143,993
2008-03-07 2008-03-05 37.633 4,743 -256 0.17% 178,492
2008-03-06 2008-03-04 38.493 4,999 +256 0.17% 192,426
2007-12-13 2007-12-11 64.513 4,743 -233 0.17% 305,986
2007-12-12 2007-12-10 61.288 4,976 +140 0.17% 304,967
2007-12-11 2007-12-07 63.438 4,836 +186 0.17% 306,786
2007-12-10 2007-12-06 62.363 4,650 -209 0.16% 289,987
2007-12-07 2007-12-05 62.363 4,859 +255 0.17% 303,021
2007-12-05 2007-12-03 66.664 4,604 -69 0.16% 306,919
2007-11-30 2007-11-28 62.363 4,673 -47 0.16% 291,421
2007-11-28 2007-11-26 64.513 4,720 -256 0.17% 304,502
2007-11-26 2007-11-22 64.513 4,976 -93 0.17% 321,018
2007-11-22 2007-11-20 65.588 5,069 +465 0.18% 332,468
2007-11-02 2007-10-31 69.889 4,604 -232 0.16% 321,770
2007-10-31 2007-10-29 69.889 4,836 +465 0.17% 337,985
2007-10-29 2007-10-25 69.889 4,371 +232 0.15% 305,486
2007-10-18 2007-10-16 73.115 4,139 -139 0.14% 302,623
2007-10-16 2007-10-12 73.115 4,278 +139 0.15% 312,786
2007-10-15 2007-10-11 74.190 4,139 -139 0.14% 307,073
2007-10-08 2007-10-04 73.115 4,278 +139 0.15% 312,786
2007-09-06 2007-09-04 93.544 4,139 -232 0.14% 387,179
2007-09-05 2007-09-03 89.243 4,371 -140 0.15% 390,082
2007-09-03 2007-08-30 72.040 4,511 +140 0.16% 324,971
2007-08-31 2007-08-29 72.040 4,371 -209 0.15% 314,886
2007-08-29 2007-08-27 73.115 4,580 +69 0.16% 334,867
2007-08-23 2007-08-21 65.588 4,511 -93 0.16% 295,869
2007-08-21 2007-08-17 55.911 4,604 -69 0.16% 257,416
2007-08-20 2007-08-16 63.438 4,673 -47 0.16% 296,446
2007-08-17 2007-08-15 75.265 4,720 +233 0.17% 355,253
2007-08-16 2007-08-14 78.491 4,487 +139 0.16% 352,189
2007-08-13 2007-08-09 81.717 4,348 -93 0.15% 355,304
2007-08-10 2007-08-08 83.867 4,441 +186 0.16% 372,454
2007-08-09 2007-08-07 84.942 4,255 -232 0.15% 361,430
2007-08-08 2007-08-06 86.018 4,487 -93 0.16% 385,961
2007-08-02 2007-07-31 95.695 4,580 +418 0.16% 438,281
2007-07-31 2007-07-27 95.695 4,162 -46 0.15% 398,281
2007-07-27 2007-07-25 94.619 4,208 +162 0.15% 398,158
2007-07-26 2007-07-24 97.845 4,046 +47 0.14% 395,881
2007-07-25 2007-07-23 99.995 3,999 -93 0.14% 399,882
2007-07-23 2007-07-19 98.920 4,092 -93 0.14% 404,782
2007-07-20 2007-07-18 96.770 4,185 -186 0.15% 404,982
2007-07-11 2007-07-09 111.823 4,371 -279 0.15% 488,778
2007-07-09 2007-07-05 107.522 4,650 +279 0.16% 499,977
2007-07-05 2007-07-03 106.447 4,371 +46 0.15% 465,279
2007-07-04 2007-06-29 109.672 4,325 +93 0.15% 474,333
2007-06-26 2007-06-22 122.575 4,232 0.15% 518,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top