History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -6,605,150 | ||
| 2022-06-23 | 2022-06-21 | 0.025 | 6,605,150 | +140,000 | 0.66% | 165,129 |
| 2022-03-25 | 2022-03-23 | 0.045 | 6,465,150 | +500,000 | 0.65% | 290,932 |
| 2021-06-03 | 2021-06-01 | 0.390 | 5,965,150 | -60,000 | 0.72% | 2,326,408 |
| 2021-05-21 | 2021-05-18 | 0.380 | 6,025,150 | +110,000 | 0.72% | 2,289,557 |
| 2021-05-20 | 2021-05-17 | 0.400 | 5,915,150 | +130,000 | 0.71% | 2,366,060 |
| 2021-04-07 | 2021-03-31 | 0.670 | 5,785,150 | -30,000 | 0.70% | 3,876,050 |
| 2021-04-01 | 2021-03-30 | 0.610 | 5,815,150 | +10,000 | 0.70% | 3,547,241 |
| 2021-03-29 | 2021-03-25 | 0.650 | 5,805,150 | +20,000 | 0.70% | 3,773,347 |
| 2021-03-23 | 2021-03-19 | 0.670 | 5,785,150 | -10,000 | 0.78% | 3,876,050 |
| 2021-03-22 | 2021-03-18 | 0.690 | 5,795,150 | +10,000 | 0.78% | 3,998,653 |
| 2021-03-10 | 2021-03-08 | 0.710 | 5,785,150 | -30,000 | 0.78% | 4,107,456 |
| 2021-03-03 | 2021-03-01 | 0.810 | 5,815,150 | +20,000 | 0.78% | 4,710,271 |
| 2021-03-02 | 2021-02-26 | 0.850 | 5,795,150 | +10,000 | 0.78% | 4,925,877 |
| 2021-02-26 | 2021-02-24 | 0.880 | 5,785,150 | -32,000 | 0.78% | 5,090,932 |
| 2021-02-25 | 2021-02-23 | 0.900 | 5,817,150 | -2,000 | 0.78% | 5,235,435 |
| 2021-02-24 | 2021-02-22 | 0.810 | 5,819,150 | +22,000 | 0.78% | 4,713,511 |
| 2021-02-23 | 2021-02-19 | 0.820 | 5,797,150 | +12,000 | 0.78% | 4,753,663 |
| 2021-01-27 | 2021-01-25 | 0.770 | 5,785,150 | +12,000 | 0.78% | 4,454,565 |
| 2020-02-18 | 2020-02-14 | 1.820 | 5,773,150 | -4,000 | 1.17% | 10,507,133 |
| 2020-02-07 | 2020-02-05 | 2.140 | 5,777,150 | +4,000 | 1.17% | 12,363,101 |
| 2019-08-29 | 2019-08-27 | 2.090 | 5,773,150 | -14,000 | 1.17% | 12,065,883 |
| 2019-08-08 | 2019-08-06 | 2.030 | 5,787,150 | -46,000 | 1.17% | 11,747,914 |
| 2019-07-09 | 2019-07-05 | 2.110 | 5,833,150 | -48,000 | 1.18% | 12,307,946 |
| 2019-04-01 | 2019-03-28 | 3.100 | 5,881,150 | -24,000 | 1.19% | 18,231,565 |
| 2019-03-20 | 2019-03-18 | 3.800 | 5,905,150 | -8,000 | 1.19% | 22,439,570 |
| 2019-03-18 | 2019-03-14 | 3.850 | 5,913,150 | -1,200 | 1.20% | 22,765,627 |
| 2019-03-05 | 2019-03-01 | 3.550 | 5,914,350 | -1,200 | 1.31% | 20,995,942 |
| 2019-02-28 | 2019-02-26 | 3.650 | 5,915,550 | -20,000 | 1.31% | 21,591,757 |
| 2019-02-26 | 2019-02-22 | 3.750 | 5,935,550 | -30,000 | 1.31% | 22,258,312 |
| 2019-02-22 | 2019-02-20 | 3.850 | 5,965,550 | -2,000 | 1.32% | 22,967,367 |
| 2019-02-21 | 2019-02-19 | 3.900 | 5,967,550 | -78,000 | 1.32% | 23,273,445 |
| 2019-02-20 | 2019-02-18 | 3.550 | 6,045,550 | -50,000 | 1.34% | 21,461,702 |
| 2019-02-19 | 2019-02-15 | 3.100 | 6,095,550 | -148,000 | 1.35% | 18,896,205 |
| 2019-02-18 | 2019-02-14 | 3.000 | 6,243,550 | -36,000 | 1.38% | 18,730,650 |
| 2019-01-09 | 2019-01-07 | 2.600 | 6,279,550 | +20,000 | 1.39% | 16,326,830 |
| 2018-07-16 | 2018-07-12 | 3.500 | 6,259,550 | -20,000 | 1.39% | 21,908,425 |
| 2018-06-27 | 2018-06-25 | 4.050 | 6,279,550 | -4,000 | 1.39% | 25,432,178 |
| 2018-06-22 | 2018-06-20 | 4.050 | 6,283,550 | -170,000 | 1.39% | 25,448,378 |
| 2018-06-19 | 2018-06-14 | 4.100 | 6,453,550 | +4,000 | 1.43% | 26,459,555 |
| 2018-05-02 | 2018-04-27 | 3.000 | 6,449,550 | -12,000 | 1.43% | 19,348,650 |
| 2018-04-26 | 2018-04-24 | 3.050 | 6,461,550 | -30,000 | 1.43% | 19,707,727 |
| 2018-04-25 | 2018-04-23 | 3.100 | 6,491,550 | +30,000 | 1.44% | 20,123,805 |
| 2018-04-17 | 2018-04-13 | 3.100 | 6,461,550 | -6,000 | 1.43% | 20,030,805 |
| 2018-04-16 | 2018-04-12 | 3.250 | 6,467,550 | +16,000 | 1.43% | 21,019,537 |
| 2018-04-04 | 2018-03-29 | 3.600 | 6,451,550 | -50,000 | 1.43% | 23,225,580 |
| 2018-04-03 | 2018-03-28 | 3.700 | 6,501,550 | +2,000 | 1.44% | 24,055,735 |
| 2018-03-28 | 2018-03-26 | 3.700 | 6,499,550 | -20,000 | 1.44% | 24,048,335 |
| 2018-03-23 | 2018-03-21 | 3.850 | 6,519,550 | +20,000 | 1.44% | 25,100,267 |
| 2018-01-24 | 2018-01-22 | 4.350 | 6,499,550 | +130,000 | 1.44% | 28,273,042 |
| 2018-01-23 | 2018-01-19 | 4.450 | 6,369,550 | +4,300,000 | 1.41% | 28,344,497 |
| 2018-01-22 | 2018-01-18 | 4.150 | 2,069,550 | +900,000 | 0.46% | 8,588,632 |
| 2018-01-17 | 2018-01-15 | 3.650 | 1,169,550 | -20,000 | 0.26% | 4,268,857 |
| 2018-01-16 | 2018-01-12 | 3.700 | 1,189,550 | -20,000 | 0.26% | 4,401,335 |
| 2018-01-15 | 2018-01-11 | 3.700 | 1,209,550 | -2,000 | 0.27% | 4,475,335 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,211,550 | -200 | 0.27% | 4,967,355 |
| 2017-12-22 | 2017-12-20 | 4.000 | 1,211,750 | +8,000 | 0.27% | 4,847,000 |
| 2017-12-19 | 2017-12-15 | 4.550 | 1,203,750 | +4,000 | 0.27% | 5,477,062 |
| 2017-12-18 | 2017-12-14 | 4.550 | 1,199,750 | +136,000 | 0.27% | 5,458,862 |
| 2017-12-15 | 2017-12-13 | 5.400 | 1,063,750 | +40,000 | 0.24% | 5,744,250 |
| 2017-12-14 | 2017-12-12 | 4.950 | 1,023,750 | +100,000 | 0.23% | 5,067,562 |
| 2017-12-07 | 2017-12-05 | 4.250 | 923,750 | -30,000 | 0.21% | 3,925,937 |
| 2017-11-30 | 2017-11-28 | 3.350 | 953,750 | -2,000 | 0.21% | 3,195,062 |
| 2017-11-29 | 2017-11-27 | 3.750 | 955,750 | +10,000 | 0.21% | 3,584,062 |
| 2017-11-28 | 2017-11-24 | 3.950 | 945,750 | +2,000 | 0.21% | 3,735,712 |
| 2017-11-17 | 2017-11-15 | 3.450 | 943,750 | +270,000 | 0.21% | 3,255,937 |
| 2017-11-10 | 2017-11-08 | 2.340 | 673,750 | +60,000 | 0.15% | 1,576,575 |
| 2017-11-09 | 2017-11-07 | 2.240 | 613,750 | +40,000 | 0.14% | 1,374,800 |
| 2017-11-08 | 2017-11-06 | 2.300 | 573,750 | +312,000 | 0.13% | 1,319,625 |
| 2017-11-07 | 2017-11-03 | 2.290 | 261,750 | +42,000 | 0.06% | 599,407 |
| 2017-08-25 | 2017-08-22 | 1.900 | 219,750 | +30,000 | 0.05% | 417,525 |
| 2017-08-16 | 2017-08-14 | 2.070 | 189,750 | +36,000 | 0.04% | 392,782 |
| 2017-08-07 | 2017-08-03 | 2.220 | 153,750 | -400 | 0.03% | 341,325 |
| 2017-04-21 | 2017-04-19 | 2.340 | 154,150 | -8,000 | 0.03% | 360,711 |
| 2017-04-18 | 2017-04-12 | 2.040 | 162,150 | +62,000 | 0.04% | 330,786 |
| 2017-04-13 | 2017-04-11 | 2.000 | 100,150 | +18,000 | 0.03% | 200,300 |
| 2017-04-11 | 2017-04-07 | 2.110 | 82,150 | +40,000 | 0.02% | 173,336 |
| 2017-04-10 | 2017-04-06 | 1.910 | 42,150 | -40,000 | 0.01% | 80,506 |
| 2017-03-07 | 2017-03-03 | 1.450 | 82,150 | +40,000 | 0.02% | 119,117 |
| 2016-11-10 | 2016-11-08 | 2.500 | 42,150 | +6,000 | 0.01% | 105,375 |
| 2016-11-09 | 2016-11-07 | 2.650 | 36,150 | +2,000 | 0.01% | 95,797 |
| 2016-11-04 | 2016-11-02 | 2.850 | 34,150 | -20,000 | 0.01% | 97,327 |
| 2016-10-31 | 2016-10-27 | 2.750 | 54,150 | -32,000 | 0.01% | 148,912 |
| 2016-10-28 | 2016-10-26 | 2.800 | 86,150 | +32,000 | 0.02% | 241,220 |
| 2016-09-26 | 2016-09-22 | 1.910 | 54,150 | -535 | 0.01% | 103,426 |
| 2016-08-22 | 2016-08-18 | 1.670 | 54,685 | -50,000 | 0.01% | 91,324 |
| 2016-08-18 | 2016-08-16 | 1.390 | 104,685 | -28,000 | 0.03% | 145,512 |
| 2016-07-26 | 2016-07-22 | 1.790 | 132,685 | +8,000 | 0.03% | 237,506 |
| 2016-07-13 | 2016-07-11 | 1.810 | 124,685 | +12,000 | 0.03% | 225,680 |
| 2016-06-03 | 2016-06-01 | 1.900 | 112,685 | +28,000 | 0.03% | 214,101 |
| 2016-06-02 | 2016-05-31 | 2.000 | 84,685 | +50,000 | 0.02% | 169,370 |
| 2015-08-26 | 2015-08-24 | 2.600 | 34,685 | -16,000 | 0.01% | 90,181 |
| 2015-08-06 | 2015-08-04 | 3.300 | 50,685 | -2,000 | 0.02% | 167,260 |
| 2015-08-03 | 2015-07-30 | 3.650 | 52,685 | +2,000 | 0.02% | 192,300 |
| 2015-07-27 | 2015-07-23 | 3.900 | 50,685 | +6,000 | 0.02% | 197,671 |
| 2015-07-17 | 2015-07-15 | 4.400 | 44,685 | +10,000 | 0.01% | 196,614 |
| 2015-07-08 | 2015-07-06 | 3.400 | 34,685 | -200 | 0.01% | 117,929 |
| 2015-06-29 | 2015-06-25 | 5.700 | 34,885 | +4,000 | 0.01% | 198,844 |
| 2015-06-26 | 2015-06-24 | 5.900 | 30,885 | -4,000 | 0.01% | 182,221 |
| 2015-06-25 | 2015-06-23 | 5.700 | 34,885 | -8,000 | 0.01% | 198,844 |
| 2015-06-24 | 2015-06-22 | 5.800 | 42,885 | +10,000 | 0.01% | 248,733 |
| 2015-06-23 | 2015-06-19 | 4.750 | 32,885 | -4,000 | 0.01% | 156,204 |
| 2015-06-17 | 2015-06-15 | 4.300 | 36,885 | -10,000 | 0.01% | 158,605 |
| 2015-06-16 | 2015-06-12 | 4.200 | 46,885 | -12,000 | 0.02% | 196,917 |
| 2015-06-12 | 2015-06-10 | 3.150 | 58,885 | -12,000 | 0.02% | 185,488 |
| 2015-06-10 | 2015-06-08 | 4.150 | 70,885 | -76,000 | 0.02% | 294,173 |
| 2015-06-09 | 2015-06-05 | 3.500 | 146,885 | +18,000 | 0.05% | 514,097 |
| 2015-06-08 | 2015-06-04 | 2.800 | 128,885 | +12,000 | 0.04% | 360,878 |
| 2015-06-05 | 2015-06-03 | 2.700 | 116,885 | +40,000 | 0.04% | 315,589 |
| 2015-06-01 | 2015-05-28 | 2.700 | 76,885 | +12,000 | 0.03% | 207,589 |
| 2015-05-29 | 2015-05-27 | 2.750 | 64,885 | -20,000 | 0.02% | 178,434 |
| 2015-05-28 | 2015-05-26 | 2.850 | 84,885 | -58,000 | 0.03% | 241,922 |
| 2015-05-11 | 2015-05-07 | 2.750 | 142,885 | +20,000 | 0.05% | 392,934 |
| 2015-05-07 | 2015-05-05 | 2.650 | 122,885 | +20,000 | 0.04% | 325,645 |
| 2015-05-05 | 2015-04-30 | 2.550 | 102,885 | -50,000 | 0.04% | 262,357 |
| 2015-04-21 | 2015-04-17 | 2.950 | 152,885 | -6,000 | 0.05% | 451,011 |
| 2015-04-20 | 2015-04-16 | 3.150 | 158,885 | +50,000 | 0.06% | 500,488 |
| 2015-04-17 | 2015-04-15 | 3.000 | 108,885 | -10,000 | 0.04% | 326,655 |
| 2015-03-30 | 2015-03-26 | 2.750 | 118,885 | +34,000 | 0.04% | 326,934 |
| 2015-03-23 | 2015-03-19 | 2.850 | 84,885 | +10,000 | 0.03% | 241,922 |
| 2015-03-09 | 2015-03-05 | 3.800 | 74,885 | -10,000 | 0.03% | 284,563 |
| 2015-02-12 | 2015-02-10 | 2.850 | 84,885 | +20,000 | 0.03% | 241,922 |
| 2015-02-04 | 2015-02-02 | 2.550 | 64,885 | -30,000 | 0.02% | 165,457 |
| 2015-01-30 | 2015-01-28 | 1.880 | 94,885 | -9,000 | 0.03% | 178,384 |
| 2015-01-29 | 2015-01-27 | 1.790 | 103,885 | -2,000 | 0.04% | 185,954 |
| 2015-01-21 | 2015-01-19 | 1.330 | 105,885 | +2,000 | 0.04% | 140,827 |
| 2015-01-16 | 2015-01-14 | 1.420 | 103,885 | -2,000 | 0.04% | 147,517 |
| 2014-12-30 | 2014-12-24 | 1.390 | 105,885 | -4,000 | 0.04% | 147,180 |
| 2014-12-29 | 2014-12-22 | 1.520 | 109,885 | +4,000 | 0.04% | 167,025 |
| 2014-12-11 | 2014-12-09 | 1.580 | 105,885 | -4,000 | 0.04% | 167,298 |
| 2014-12-10 | 2014-12-08 | 1.810 | 109,885 | +4,000 | 0.04% | 198,892 |
| 2014-11-25 | 2014-11-21 | 1.900 | 105,885 | +4,000 | 0.04% | 201,181 |
| 2014-11-17 | 2014-11-13 | 1.920 | 101,885 | -4,000 | 0.04% | 195,619 |
| 2014-11-12 | 2014-11-10 | 1.990 | 105,885 | +6,000 | 0.04% | 210,711 |
| 2014-10-28 | 2014-10-24 | 2.210 | 99,885 | +30,000 | 0.03% | 220,746 |
| 2014-10-27 | 2014-10-23 | 2.140 | 69,885 | -4,000 | 0.02% | 149,554 |
| 2014-10-15 | 2014-10-13 | 1.960 | 73,885 | +4,000 | 0.03% | 144,815 |
| 2014-09-26 | 2014-09-24 | 1.910 | 69,885 | -24,000 | 0.02% | 133,480 |
| 2014-09-05 | 2014-09-03 | 1.920 | 93,885 | -4,000 | 0.03% | 180,259 |
| 2014-08-27 | 2014-08-25 | 1.810 | 97,885 | -2,000 | 0.03% | 177,172 |
| 2014-08-18 | 2014-08-14 | 2.070 | 99,885 | +30,000 | 0.03% | 206,762 |
| 2014-08-11 | 2014-08-07 | 2.130 | 69,885 | -6,000 | 0.02% | 148,855 |
| 2014-08-08 | 2014-08-06 | 2.030 | 75,885 | -4,000 | 0.03% | 154,047 |
| 2014-08-05 | 2014-08-01 | 2.390 | 79,885 | +41,430 | 0.03% | 190,925 |
| 2014-08-04 | 2014-07-31 | 2.030 | 38,455 | -2,000 | 0.09% | 78,064 |
| 2014-07-24 | 2014-07-22 | 2.080 | 40,455 | -20,000 | 0.10% | 84,146 |
| 2014-07-22 | 2014-07-18 | 2.040 | 60,455 | -904,095 | 0.15% | 123,328 |
| 2014-07-08 | 2014-07-04 | 2.322 | 964,550 | +844,069 | 2.34% | 2,239,387 |
| 2014-07-04 | 2014-07-02 | 2.242 | 120,481 | -1,249 | 0.23% | 270,074 |
| 2014-07-03 | 2014-06-30 | 2.242 | 121,730 | +3,747 | 0.24% | 272,874 |
| 2014-06-30 | 2014-06-26 | 2.322 | 117,983 | +24,982 | 0.23% | 273,920 |
| 2014-06-11 | 2014-06-09 | 2.562 | 93,001 | -3,997 | 0.18% | 238,256 |
| 2014-06-06 | 2014-06-04 | 2.562 | 96,998 | +250 | 0.19% | 248,496 |
| 2014-06-05 | 2014-06-03 | 2.882 | 96,748 | +1,249 | 0.19% | 278,837 |
| 2014-05-28 | 2014-05-26 | 2.162 | 95,499 | +2,248 | 0.19% | 206,428 |
| 2014-05-23 | 2014-05-21 | 2.242 | 93,251 | +7,495 | 0.18% | 209,034 |
| 2014-05-19 | 2014-05-15 | 2.242 | 85,756 | +6,245 | 0.17% | 192,233 |
| 2014-05-16 | 2014-05-14 | 2.242 | 79,511 | -21,984 | 0.15% | 178,234 |
| 2014-05-14 | 2014-05-12 | 2.162 | 101,495 | +500 | 0.20% | 219,389 |
| 2014-05-09 | 2014-05-07 | 2.242 | 100,995 | +34,725 | 0.20% | 226,394 |
| 2014-05-08 | 2014-05-05 | 2.402 | 66,270 | -523,869 | 0.13% | 159,164 |
| 2014-05-02 | 2014-04-29 | 5.204 | 590,139 | +4,997 | 1.14% | 3,070,959 |
| 2014-04-25 | 2014-04-23 | 5.764 | 585,142 | +2,498 | 1.14% | 3,372,874 |
| 2014-04-24 | 2014-04-22 | 5.844 | 582,644 | +2,498 | 1.13% | 3,405,121 |
| 2014-04-15 | 2014-04-11 | 6.245 | 580,146 | -12,241 | 1.13% | 3,622,750 |
| 2014-04-14 | 2014-04-10 | 6.245 | 592,387 | +1,499 | 1.15% | 3,699,189 |
| 2014-04-07 | 2014-04-03 | 6.645 | 590,888 | +1,249 | 1.15% | 3,926,356 |
| 2014-03-31 | 2014-03-27 | 6.805 | 589,639 | -2,498 | 1.14% | 4,012,468 |
| 2014-03-27 | 2014-03-25 | 7.045 | 592,137 | +12,241 | 1.15% | 4,171,683 |
| 2014-03-25 | 2014-03-21 | 6.725 | 579,896 | -13,240 | 1.13% | 3,899,741 |
| 2014-03-21 | 2014-03-19 | 6.485 | 593,136 | -8,994 | 1.15% | 3,846,323 |
| 2014-03-20 | 2014-03-18 | 6.405 | 602,130 | -12,491 | 1.17% | 3,856,441 |
| 2014-03-18 | 2014-03-14 | 6.645 | 614,621 | -7,244 | 1.19% | 4,084,058 |
| 2014-03-17 | 2014-03-13 | 6.725 | 621,865 | +12,490 | 1.21% | 4,181,979 |
| 2014-03-14 | 2014-03-12 | 7.926 | 609,375 | +10,992 | 1.18% | 4,829,768 |
| 2014-03-10 | 2014-03-06 | 8.006 | 598,383 | -749 | 1.16% | 4,790,553 |
| 2014-03-03 | 2014-02-27 | 8.246 | 599,132 | -6,995 | 1.16% | 4,940,446 |
| 2014-02-27 | 2014-02-25 | 8.326 | 606,127 | -2,498 | 1.18% | 5,046,652 |
| 2014-02-24 | 2014-02-20 | 8.726 | 608,625 | -12,491 | 1.18% | 5,311,078 |
| 2014-02-21 | 2014-02-19 | 8.967 | 621,116 | -1,749 | 1.21% | 5,569,256 |
| 2014-02-20 | 2014-02-18 | 8.886 | 622,865 | -1,249 | 1.21% | 5,535,073 |
| 2014-02-13 | 2014-02-11 | 8.967 | 624,114 | +1,499 | 1.21% | 5,596,137 |
| 2014-02-10 | 2014-02-06 | 8.806 | 622,615 | -3,248 | 1.21% | 5,483,005 |
| 2014-01-22 | 2014-01-20 | 8.967 | 625,863 | -3,747 | 1.21% | 5,611,820 |
| 2014-01-21 | 2014-01-17 | 9.047 | 629,610 | -1,998 | 1.22% | 5,695,823 |
| 2014-01-17 | 2014-01-15 | 9.207 | 631,608 | -1,249 | 1.23% | 5,815,029 |
| 2014-01-15 | 2014-01-13 | 8.967 | 632,857 | +8,493 | 1.23% | 5,674,532 |
| 2014-01-13 | 2014-01-09 | 9.127 | 624,364 | +1,999 | 1.21% | 5,698,350 |
| 2014-01-09 | 2014-01-07 | 9.287 | 622,365 | -3,498 | 1.21% | 5,779,757 |
| 2014-01-08 | 2014-01-06 | 9.367 | 625,863 | +4,747 | 1.21% | 5,862,347 |
| 2014-01-06 | 2014-01-02 | 9.287 | 621,116 | +4,996 | 1.21% | 5,768,158 |
| 2013-12-30 | 2013-12-24 | 9.767 | 616,120 | -9,992 | 1.20% | 6,017,714 |
| 2013-12-18 | 2013-12-16 | 9.847 | 626,112 | +6,245 | 1.21% | 6,165,433 |
| 2013-12-11 | 2013-12-09 | 10.408 | 619,867 | +11,242 | 1.20% | 6,451,316 |
| 2013-12-10 | 2013-12-06 | 10.568 | 608,625 | -20,985 | 1.18% | 6,431,764 |
| 2013-12-05 | 2013-12-03 | 9.847 | 629,610 | +4,747 | 1.22% | 6,199,878 |
| 2013-12-03 | 2013-11-29 | 10.087 | 624,863 | +17,487 | 1.21% | 6,303,210 |
| 2013-11-18 | 2013-11-14 | 10.007 | 607,376 | +500 | 1.18% | 6,078,187 |
| 2013-11-15 | 2013-11-13 | 10.328 | 606,876 | +2,498 | 1.18% | 6,267,525 |
| 2013-11-13 | 2013-11-11 | 10.007 | 604,378 | -7,495 | 1.18% | 6,048,185 |
| 2013-11-11 | 2013-11-07 | 10.167 | 611,873 | -499 | 1.19% | 6,221,161 |
| 2013-11-08 | 2013-11-06 | 10.167 | 612,372 | +3,747 | 1.19% | 6,226,234 |
| 2013-11-07 | 2013-11-05 | 10.247 | 608,625 | +2,748 | 1.19% | 6,236,863 |
| 2013-11-06 | 2013-11-04 | 10.167 | 605,877 | -500 | 1.18% | 6,160,197 |
| 2013-11-04 | 2013-10-31 | 10.408 | 606,377 | -8,993 | 1.18% | 6,310,917 |
| 2013-10-30 | 2013-10-28 | 11.368 | 615,370 | -3,747 | 1.21% | 6,995,698 |
| 2013-10-24 | 2013-10-22 | 11.448 | 619,117 | +2,747 | 1.22% | 7,087,861 |
| 2013-10-23 | 2013-10-21 | 11.929 | 616,370 | -16,737 | 1.22% | 7,352,485 |
| 2013-10-22 | 2013-10-18 | 11.208 | 633,107 | +3,497 | 1.25% | 7,095,967 |
| 2013-10-21 | 2013-10-17 | 10.648 | 629,610 | -6,995 | 1.24% | 6,703,933 |
| 2013-10-18 | 2013-10-16 | 10.808 | 636,605 | +17,737 | 1.26% | 6,880,345 |
| 2013-10-17 | 2013-10-15 | 10.488 | 618,868 | -1,249 | 1.22% | 6,490,464 |
| 2013-10-16 | 2013-10-11 | 10.247 | 620,117 | +9,993 | 1.22% | 6,354,626 |
| 2013-10-15 | 2013-10-10 | 10.408 | 610,124 | +2,498 | 1.20% | 6,349,914 |
| 2013-10-11 | 2013-10-09 | 10.488 | 607,626 | -54,460 | 1.20% | 6,372,562 |
| 2013-10-10 | 2013-10-08 | 11.288 | 662,086 | -2,249 | 1.31% | 7,473,773 |
| 2013-10-09 | 2013-10-07 | 10.087 | 664,335 | +69,700 | 1.31% | 6,701,378 |
| 2013-10-03 | 2013-09-30 | 8.886 | 594,635 | +7,494 | 1.17% | 5,284,207 |
| 2013-09-25 | 2013-09-23 | 9.287 | 587,141 | -49,963 | 1.16% | 5,452,640 |
| 2013-09-19 | 2013-09-17 | 8.566 | 637,104 | +49,963 | 1.26% | 5,457,585 |
| 2013-08-19 | 2013-08-15 | 8.806 | 587,141 | -12,491 | 1.16% | 5,170,607 |
| 2013-08-16 | 2013-08-13 | 8.726 | 599,632 | -749 | 1.18% | 5,232,602 |
| 2013-08-15 | 2013-08-12 | 8.967 | 600,381 | +1,249 | 1.18% | 5,383,335 |
| 2013-08-13 | 2013-08-09 | 9.047 | 599,132 | +3,747 | 1.18% | 5,420,101 |
| 2013-08-12 | 2013-08-08 | 9.447 | 595,385 | -1,249 | 1.18% | 5,624,531 |
| 2013-08-09 | 2013-08-07 | 9.527 | 596,634 | -25,981 | 1.18% | 5,684,096 |
| 2013-08-08 | 2013-08-06 | 9.367 | 622,615 | +27,230 | 1.23% | 5,831,924 |
| 2013-08-02 | 2013-07-31 | 8.006 | 595,385 | +12,491 | 1.18% | 4,766,552 |
| 2013-07-31 | 2013-07-29 | 8.086 | 582,894 | +12,491 | 1.15% | 4,713,216 |
| 2013-07-30 | 2013-07-26 | 7.926 | 570,403 | +3,248 | 1.13% | 4,520,884 |
| 2013-07-29 | 2013-07-25 | 8.086 | 567,155 | +7,244 | 1.12% | 4,585,952 |
| 2013-07-24 | 2013-07-22 | 7.445 | 559,911 | +6,246 | 1.11% | 4,168,774 |
| 2013-07-16 | 2013-07-12 | 7.606 | 553,665 | +1,998 | 1.09% | 4,210,921 |
| 2013-06-11 | 2013-06-07 | 6.405 | 551,667 | +500 | 1.09% | 3,533,242 |
| 2013-06-05 | 2013-06-03 | 7.045 | 551,167 | +6,245 | 1.09% | 3,883,044 |
| 2013-05-28 | 2013-05-24 | 7.125 | 544,922 | +250 | 1.08% | 3,882,673 |
| 2013-05-24 | 2013-05-22 | 7.445 | 544,672 | +1,249 | 1.08% | 4,055,313 |
| 2013-05-10 | 2013-05-08 | 7.205 | 543,423 | +250 | 1.07% | 3,915,497 |
| 2013-04-23 | 2013-04-19 | 7.525 | 543,173 | -1,998 | 1.07% | 4,087,638 |
| 2013-04-18 | 2013-04-16 | 7.606 | 545,171 | -3,748 | 1.08% | 4,146,319 |
| 2013-04-17 | 2013-04-15 | 7.686 | 548,919 | +3,748 | 1.08% | 4,218,771 |
| 2013-04-16 | 2013-04-12 | 7.926 | 545,171 | +91,183 | 1.08% | 4,320,901 |
| 2013-04-15 | 2013-04-11 | 7.766 | 453,988 | -10,242 | 0.90% | 3,525,515 |
| 2013-04-12 | 2013-04-10 | 7.926 | 464,230 | +8,743 | 0.92% | 3,679,381 |
| 2013-04-05 | 2013-04-02 | 7.205 | 455,487 | +87,437 | 0.90% | 3,281,897 |
| 2013-03-08 | 2013-03-06 | 7.606 | 368,050 | -188 | 0.73% | 2,799,219 |
| 2013-03-06 | 2013-03-04 | 7.766 | 368,238 | -2,998 | 0.73% | 2,859,610 |
| 2013-03-01 | 2013-02-27 | 8.006 | 371,236 | +6,246 | 0.73% | 2,972,053 |
| 2013-02-27 | 2013-02-25 | 8.006 | 364,990 | +19,985 | 0.72% | 2,922,048 |
| 2013-02-22 | 2013-02-20 | 8.006 | 345,005 | +182,367 | 0.68% | 2,762,052 |
| 2013-02-20 | 2013-02-18 | 8.246 | 162,638 | +62,455 | 0.32% | 1,341,114 |
| 2013-02-08 | 2013-02-06 | 8.326 | 100,183 | +22,483 | 0.20% | 834,130 |
| 2013-01-28 | 2013-01-24 | 8.886 | 77,700 | -3,747 | 0.15% | 690,479 |
| 2013-01-25 | 2013-01-23 | 9.127 | 81,447 | +1,249 | 0.16% | 743,338 |
| 2013-01-24 | 2013-01-22 | 8.646 | 80,198 | -1,499 | 0.16% | 693,416 |
| 2013-01-21 | 2013-01-17 | 8.166 | 81,697 | -2,498 | 0.16% | 667,133 |
| 2013-01-18 | 2013-01-16 | 8.326 | 84,195 | +2,498 | 0.17% | 701,013 |
| 2013-01-14 | 2013-01-10 | 8.086 | 81,697 | -749 | 0.16% | 660,593 |
| 2013-01-09 | 2013-01-07 | 8.566 | 82,446 | +2,998 | 0.16% | 706,252 |
| 2013-01-08 | 2013-01-04 | 7.926 | 79,448 | +51,212 | 0.16% | 629,687 |
| 2013-01-07 | 2013-01-03 | 8.166 | 28,236 | +11,242 | 0.06% | 230,574 |
| 2012-12-27 | 2012-12-20 | 10.648 | 16,994 | +3,747 | 0.03% | 180,948 |
| 2012-12-20 | 2012-12-18 | 11.689 | 13,247 | -19,985 | 0.13% | 154,838 |
| 2012-12-17 | 2012-12-13 | 11.528 | 33,232 | +2,498 | 0.33% | 383,112 |
| 2012-12-13 | 2012-12-11 | 12.569 | 30,734 | +1,249 | 0.30% | 386,300 |
| 2012-12-11 | 2012-12-07 | 12.329 | 29,485 | +3,748 | 0.29% | 363,520 |
| 2012-12-10 | 2012-12-06 | 13.610 | 25,737 | -3,748 | 0.25% | 350,278 |
| 2012-12-07 | 2012-12-05 | 12.809 | 29,485 | +3,748 | 0.29% | 377,683 |
| 2012-12-06 | 2012-12-04 | 13.610 | 25,737 | +936 | 0.25% | 350,278 |
| 2012-12-03 | 2012-11-29 | 13.450 | 24,801 | +3,748 | 0.24% | 333,568 |
| 2012-11-30 | 2012-11-28 | 13.210 | 21,053 | +16,238 | 0.21% | 278,102 |
| 2012-11-29 | 2012-11-27 | 9.415 | 4,815 | -1,249 | 0.05% | 45,333 |
| 2012-11-28 | 2012-11-26 | 10.467 | 6,064 | -1,634 | 0.06% | 63,469 |
| 2012-11-15 | 2012-11-13 | 12.119 | 7,698 | -5,990 | 0.05% | 93,293 |
| 2012-10-26 | 2012-10-24 | 15.274 | 13,688 | +2,995 | 0.08% | 209,072 |
| 2012-10-25 | 2012-10-22 | 16.025 | 10,693 | +2,995 | 0.07% | 171,358 |
| 2011-03-16 | 2011-03-14 | 59.093 | 7,698 | -100 | 0.05% | 454,900 |
| 2011-01-03 | 2010-12-29 | 59.093 | 7,798 | -798 | 0.06% | 460,809 |
| 2010-12-30 | 2010-12-28 | 59.093 | 8,596 | -1,538 | 0.06% | 507,966 |
| 2010-12-14 | 2010-12-10 | 65.604 | 10,134 | -2,296 | 0.08% | 664,826 |
| 2010-11-17 | 2010-11-15 | 65.103 | 12,430 | +798 | 0.11% | 809,227 |
| 2010-11-05 | 2010-11-03 | 52.583 | 11,632 | -599 | 0.10% | 611,645 |
| 2010-10-21 | 2010-10-19 | 52.082 | 12,231 | -1,997 | 0.13% | 637,017 |
| 2010-10-20 | 2010-10-18 | 52.082 | 14,228 | -798 | 0.15% | 741,025 |
| 2010-10-18 | 2010-10-14 | 50.580 | 15,026 | +15,026 | 0.16% | 760,012 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -210,867 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 210,867 | +189,780 | 2.22% | 8,659,212 |
| 2010-09-30 | 2010-09-28 | 38.060 | 21,087 | -20 | 0.22% | 802,573 |
| 2010-09-29 | 2010-09-27 | 41.566 | 21,107 | -4,133 | 0.22% | 877,325 |
| 2010-09-22 | 2010-09-20 | 34.054 | 25,240 | -3,614 | 0.27% | 859,516 |
| 2010-09-21 | 2010-09-17 | 31.049 | 28,854 | -1,997 | 0.30% | 895,888 |
| 2010-09-20 | 2010-09-16 | 31.550 | 30,851 | +4,992 | 0.32% | 973,342 |
| 2010-09-09 | 2010-09-07 | 28.545 | 25,859 | -300 | 0.27% | 738,146 |
| 2010-09-08 | 2010-09-06 | 25.540 | 26,159 | -199 | 0.28% | 668,109 |
| 2010-09-02 | 2010-08-31 | 19.531 | 26,358 | -3,994 | 0.28% | 514,793 |
| 2010-08-24 | 2010-08-20 | 19.030 | 30,352 | -40 | 0.32% | 577,599 |
| 2010-08-20 | 2010-08-18 | 19.030 | 30,392 | +80 | 0.32% | 578,361 |
| 2010-08-04 | 2010-08-02 | 25.040 | 30,312 | +998 | 0.32% | 758,998 |
| 2010-08-02 | 2010-07-29 | 22.536 | 29,314 | -998 | 0.31% | 660,607 |
| 2010-07-30 | 2010-07-28 | 23.537 | 30,312 | +3,994 | 0.32% | 713,458 |
| 2010-07-21 | 2010-07-19 | 23.036 | 26,318 | +399 | 0.28% | 606,271 |
| 2010-07-05 | 2010-06-30 | 23.537 | 25,919 | +399 | 0.27% | 610,059 |
| 2010-06-29 | 2010-06-25 | 26.041 | 25,520 | -399 | 0.27% | 664,569 |
| 2010-06-28 | 2010-06-24 | 25.040 | 25,919 | -1,997 | 0.27% | 648,999 |
| 2010-06-25 | 2010-06-23 | 26.542 | 27,916 | -3,994 | 0.29% | 740,943 |
| 2010-06-24 | 2010-06-22 | 26.542 | 31,910 | -9,425 | 0.34% | 846,952 |
| 2010-06-23 | 2010-06-21 | 27.043 | 41,335 | -3,993 | 0.44% | 1,117,809 |
| 2010-06-22 | 2010-06-18 | 26.542 | 45,328 | -9,106 | 0.48% | 1,203,091 |
| 2010-06-18 | 2010-06-15 | 27.043 | 54,434 | -6,000 | 0.57% | 1,472,041 |
| 2010-06-15 | 2010-06-11 | 27.543 | 60,434 | +10 | 0.64% | 1,664,562 |
| 2010-06-09 | 2010-06-07 | 29.547 | 60,424 | +8,266 | 0.64% | 1,785,325 |
| 2010-06-08 | 2010-06-04 | 29.046 | 52,158 | +2,616 | 0.55% | 1,514,973 |
| 2010-06-07 | 2010-06-03 | 26.542 | 49,542 | -1,198 | 0.52% | 1,314,938 |
| 2010-06-03 | 2010-06-01 | 26.542 | 50,740 | -1,428 | 0.53% | 1,346,735 |
| 2010-06-01 | 2010-05-28 | 25.540 | 52,168 | +18,581 | 0.55% | 1,332,387 |
| 2010-05-31 | 2010-05-27 | 23.537 | 33,587 | -2,067 | 0.35% | 790,542 |
| 2010-05-28 | 2010-05-26 | 23.537 | 35,654 | +320 | 0.38% | 839,193 |
| 2010-05-27 | 2010-05-25 | 23.036 | 35,334 | -8,167 | 0.37% | 813,966 |
| 2010-05-26 | 2010-05-24 | 24.539 | 43,501 | +389 | 0.46% | 1,067,459 |
| 2010-05-25 | 2010-05-20 | 23.036 | 43,112 | +9,595 | 0.45% | 993,143 |
| 2010-05-24 | 2010-05-19 | 26.041 | 33,517 | +1,018 | 0.35% | 872,819 |
| 2010-05-19 | 2010-05-17 | 27.043 | 32,499 | +1,598 | 0.34% | 878,860 |
| 2010-05-17 | 2010-05-13 | 30.548 | 30,901 | +3,894 | 0.33% | 943,970 |
| 2010-05-13 | 2010-05-11 | 29.046 | 27,007 | -15,506 | 0.28% | 784,441 |
| 2010-05-12 | 2010-05-10 | 31.049 | 42,513 | +1,098 | 0.45% | 1,319,986 |
| 2010-05-11 | 2010-05-07 | 30.047 | 41,415 | -1,976 | 0.44% | 1,244,414 |
| 2010-05-10 | 2010-05-06 | 29.046 | 43,391 | +1,138 | 0.46% | 1,260,328 |
| 2010-05-07 | 2010-05-05 | 30.548 | 42,253 | -18,012 | 0.44% | 1,290,753 |
| 2010-05-06 | 2010-05-04 | 32.051 | 60,265 | +10,054 | 0.63% | 1,931,528 |
| 2010-05-05 | 2010-05-03 | 31.550 | 50,211 | +10,803 | 0.53% | 1,584,146 |
| 2010-05-04 | 2010-04-30 | 31.049 | 39,408 | -5,930 | 0.41% | 1,223,579 |
| 2010-05-03 | 2010-04-29 | 31.049 | 45,338 | -1,258 | 0.48% | 1,407,699 |
| 2010-04-30 | 2010-04-28 | 32.551 | 46,596 | +25,380 | 0.49% | 1,516,764 |
| 2010-04-29 | 2010-04-27 | 30.047 | 21,216 | +678 | 0.22% | 637,486 |
| 2010-04-27 | 2010-04-23 | 32.051 | 20,538 | +2,107 | 0.22% | 658,255 |
| 2010-04-26 | 2010-04-22 | 32.051 | 18,431 | -2,136 | 0.19% | 590,724 |
| 2010-04-23 | 2010-04-21 | 34.054 | 20,567 | +5,750 | 0.22% | 700,383 |
| 2010-04-22 | 2010-04-20 | 33.553 | 14,817 | -748 | 0.16% | 497,154 |
| 2010-04-21 | 2010-04-19 | 32.051 | 15,565 | +1,198 | 0.16% | 498,867 |
| 2010-04-20 | 2010-04-16 | 31.550 | 14,367 | -2,536 | 0.15% | 453,276 |
| 2010-04-19 | 2010-04-15 | 32.551 | 16,903 | +4,682 | 0.18% | 550,216 |
| 2010-04-16 | 2010-04-14 | 38.561 | 12,221 | -2,925 | 0.13% | 471,252 |
| 2010-04-15 | 2010-04-13 | 37.559 | 15,146 | +2,077 | 0.16% | 568,873 |
| 2010-04-14 | 2010-04-12 | 39.062 | 13,069 | +99 | 0.55% | 510,497 |
| 2010-04-13 | 2010-04-09 | 40.063 | 12,970 | +1,678 | 0.55% | 519,620 |
| 2010-04-12 | 2010-04-08 | 36.057 | 11,292 | -10,154 | 0.48% | 407,155 |
| 2010-04-09 | 2010-04-07 | 31.550 | 21,446 | -290 | 0.90% | 676,617 |
| 2010-04-08 | 2010-04-01 | 33.052 | 21,736 | +2,456 | 0.92% | 718,422 |
| 2010-04-07 | 2010-03-31 | 33.553 | 19,280 | +1,059 | 0.81% | 646,901 |
| 2010-03-29 | 2010-03-25 | 29.547 | 18,221 | +1,298 | 0.77% | 538,369 |
| 2010-03-24 | 2010-03-22 | 31.550 | 16,923 | +169 | 0.71% | 533,917 |
| 2010-03-23 | 2010-03-19 | 34.054 | 16,754 | -99 | 0.71% | 570,536 |
| 2010-03-22 | 2010-03-18 | 26.041 | 16,853 | -1,997 | 0.71% | 438,871 |
| 2010-03-19 | 2010-03-17 | 27.043 | 18,850 | +2,546 | 0.79% | 509,754 |
| 2010-03-17 | 2010-03-15 | 29.547 | 16,304 | +1,997 | 0.69% | 481,728 |
| 2010-03-16 | 2010-03-12 | 28.044 | 14,307 | +7,807 | 0.60% | 401,229 |
| 2010-03-12 | 2010-03-10 | 30.047 | 6,500 | +1,837 | 0.27% | 195,308 |
| 2010-03-11 | 2010-03-09 | 30.047 | 4,663 | +200 | 0.20% | 140,111 |
| 2010-03-10 | 2010-03-08 | 30.548 | 4,463 | +4,293 | 0.19% | 136,337 |
| 2010-03-09 | 2010-03-05 | 31.550 | 170 | -898 | 0.01% | 5,363 |
| 2010-03-05 | 2010-03-03 | 24.632 | 1,068 | -6,839 | 0.04% | 26,307 |
| 2010-03-04 | 2010-03-02 | 25.805 | 7,907 | +5,840 | 0.16% | 204,042 |
| 2010-03-02 | 2010-02-26 | 25.805 | 2,067 | +1,705 | 0.04% | 53,340 |
| 2010-03-01 | 2010-02-25 | 21.348 | 362 | -427 | 0.01% | 7,728 |
| 2010-02-22 | 2010-02-18 | 22.756 | 789 | -213 | 0.02% | 17,954 |
| 2010-02-10 | 2010-02-08 | 21.113 | 1,002 | +213 | 0.02% | 21,156 |
| 2010-01-27 | 2010-01-25 | 31.201 | 789 | -2,493 | 0.02% | 24,618 |
| 2010-01-25 | 2010-01-21 | 31.436 | 3,282 | -213 | 0.06% | 103,171 |
| 2010-01-18 | 2010-01-14 | 28.855 | 3,495 | +1,705 | 0.07% | 100,848 |
| 2009-12-15 | 2009-12-11 | 24.867 | 1,790 | +213 | 0.04% | 44,512 |
| 2009-12-07 | 2009-12-03 | 28.386 | 1,577 | -1,791 | 0.03% | 44,764 |
| 2009-12-02 | 2009-11-30 | 25.336 | 3,368 | +86 | 0.07% | 85,332 |
| 2009-11-27 | 2009-11-25 | 26.978 | 3,282 | +1,705 | 0.06% | 88,543 |
| 2009-11-23 | 2009-11-19 | 29.324 | 1,577 | -704 | 0.03% | 46,244 |
| 2009-11-20 | 2009-11-18 | 28.386 | 2,281 | +917 | 0.04% | 64,748 |
| 2009-11-19 | 2009-11-17 | 35.424 | 1,364 | +234 | 0.03% | 48,318 |
| 2009-11-17 | 2009-11-13 | 49.265 | 1,130 | +768 | 0.02% | 55,669 |
| 2009-11-10 | 2009-11-06 | 42.696 | 362 | -1,492 | 0.01% | 15,456 |
| 2009-10-28 | 2009-10-23 | 23.694 | 1,854 | +852 | 0.04% | 43,929 |
| 2009-08-05 | 2009-08-03 | 29.559 | 1,002 | +640 | 0.02% | 29,618 |
| 2009-07-27 | 2009-07-23 | 35.424 | 362 | -1,279 | 0.01% | 12,823 |
| 2009-07-08 | 2009-07-06 | 23.010 | 1,641 | -149 | 0.05% | 37,759 |
| 2009-06-16 | 2009-06-12 | 35.267 | 1,790 | -744 | 0.05% | 63,128 |
| 2009-06-01 | 2009-05-27 | 34.622 | 2,534 | -465 | 0.08% | 87,732 |
| 2009-05-29 | 2009-05-26 | 40.428 | 2,999 | -930 | 0.09% | 121,244 |
| 2009-05-26 | 2009-05-22 | 24.085 | 3,929 | +3,534 | 0.12% | 94,630 |
| 2007-09-07 | 2007-09-05 | 84.942 | 395 | -279 | 0.01% | 33,552 |
| 2007-08-22 | 2007-08-20 | 62.363 | 674 | +232 | 0.02% | 42,033 |
| 2007-08-10 | 2007-08-08 | 83.867 | 442 | +47 | 0.02% | 37,069 |
| 2007-07-06 | 2007-07-04 | 107.522 | 395 | -1,860 | 0.01% | 42,471 |
| 2007-06-28 | 2007-06-26 | 109.672 | 2,255 | -163 | 0.08% | 247,311 |
| 2007-06-26 | 2007-06-22 | 122.575 | 2,418 | 0.08% | 296,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy