History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -21,389,695 | ||
| 2022-08-02 | 2022-07-29 | 0.019 | 21,389,695 | +780,000 | 2.14% | 406,404 |
| 2022-07-28 | 2022-07-26 | 0.021 | 20,609,695 | +420,000 | 2.06% | 432,804 |
| 2022-07-27 | 2022-07-25 | 0.023 | 20,189,695 | +660,000 | 2.02% | 464,363 |
| 2022-07-22 | 2022-07-20 | 0.026 | 19,529,695 | +400,000 | 1.96% | 507,772 |
| 2022-07-06 | 2022-07-04 | 0.028 | 19,129,695 | +220,000 | 1.92% | 535,631 |
| 2022-07-05 | 2022-06-30 | 0.027 | 18,909,695 | +140,000 | 1.89% | 510,562 |
| 2022-06-28 | 2022-06-24 | 0.028 | 18,769,695 | -700,000 | 1.88% | 525,551 |
| 2022-06-21 | 2022-06-17 | 0.024 | 19,469,695 | +200,000 | 1.95% | 467,273 |
| 2022-06-20 | 2022-06-16 | 0.023 | 19,269,695 | +180,000 | 1.93% | 443,203 |
| 2022-06-16 | 2022-06-14 | 0.025 | 19,089,695 | +860,000 | 1.91% | 477,242 |
| 2022-06-14 | 2022-06-10 | 0.027 | 18,229,695 | +620,000 | 1.83% | 492,202 |
| 2022-06-08 | 2022-06-06 | 0.026 | 17,609,695 | +1,000,000 | 1.76% | 457,852 |
| 2022-06-07 | 2022-06-02 | 0.023 | 16,609,695 | +1,000,000 | 1.66% | 382,023 |
| 2022-05-31 | 2022-05-27 | 0.023 | 15,609,695 | +800,000 | 1.56% | 359,023 |
| 2022-05-30 | 2022-05-26 | 0.024 | 14,809,695 | +100,000 | 1.48% | 355,433 |
| 2022-05-27 | 2022-05-25 | 0.024 | 14,709,695 | +800,000 | 1.47% | 353,033 |
| 2022-05-26 | 2022-05-24 | 0.024 | 13,909,695 | +220,000 | 1.39% | 333,833 |
| 2022-05-24 | 2022-05-20 | 0.023 | 13,689,695 | +200,000 | 1.37% | 314,863 |
| 2022-05-23 | 2022-05-19 | 0.023 | 13,489,695 | +1,500,000 | 1.35% | 310,263 |
| 2022-05-18 | 2022-05-16 | 0.025 | 11,989,695 | +200,000 | 1.20% | 299,742 |
| 2022-05-17 | 2022-05-13 | 0.024 | 11,789,695 | +600,000 | 1.18% | 282,953 |
| 2022-05-16 | 2022-05-12 | 0.025 | 11,189,695 | +660,000 | 1.12% | 279,742 |
| 2022-05-11 | 2022-05-06 | 0.027 | 10,529,695 | +280,000 | 1.05% | 284,302 |
| 2022-05-10 | 2022-05-05 | 0.025 | 10,249,695 | +2,200,000 | 1.03% | 256,242 |
| 2022-05-06 | 2022-05-04 | 0.031 | 8,049,695 | +320,000 | 0.81% | 249,541 |
| 2022-05-04 | 2022-04-29 | 0.031 | 7,729,695 | +180,000 | 0.77% | 239,621 |
| 2022-04-26 | 2022-04-22 | 0.029 | 7,549,695 | +200,000 | 0.76% | 218,941 |
| 2022-04-25 | 2022-04-21 | 0.029 | 7,349,695 | +100,000 | 0.74% | 213,141 |
| 2022-04-20 | 2022-04-14 | 0.030 | 7,249,695 | +320,000 | 0.73% | 217,491 |
| 2022-04-19 | 2022-04-13 | 0.031 | 6,929,695 | +280,000 | 0.69% | 214,821 |
| 2022-04-14 | 2022-04-12 | 0.034 | 6,649,695 | +780,000 | 0.67% | 226,090 |
| 2022-04-13 | 2022-04-11 | 0.037 | 5,869,695 | +220,000 | 0.59% | 217,179 |
| 2022-04-12 | 2022-04-08 | 0.038 | 5,649,695 | +420,000 | 0.57% | 214,688 |
| 2022-04-11 | 2022-04-07 | 0.039 | 5,229,695 | +1,200,000 | 0.52% | 203,958 |
| 2022-04-08 | 2022-04-06 | 0.041 | 4,029,695 | +1,100,000 | 0.40% | 165,217 |
| 2022-04-07 | 2022-04-04 | 0.040 | 2,929,695 | +960,000 | 0.29% | 117,188 |
| 2022-04-04 | 2022-03-31 | 0.044 | 1,969,695 | +60,000 | 0.20% | 86,667 |
| 2022-04-01 | 2022-03-30 | 0.044 | 1,909,695 | +200,000 | 0.19% | 84,027 |
| 2022-03-31 | 2022-03-29 | 0.045 | 1,709,695 | +480,000 | 0.17% | 76,936 |
| 2022-03-23 | 2022-03-21 | 0.047 | 1,229,695 | +80,000 | 0.12% | 57,796 |
| 2022-02-04 | 2022-01-27 | 0.078 | 1,149,695 | -40,000 | 0.14% | 89,676 |
| 2022-01-21 | 2022-01-19 | 0.119 | 1,189,695 | +20,000 | 0.14% | 141,574 |
| 2022-01-17 | 2022-01-13 | 0.082 | 1,169,695 | -1,000,000 | 0.14% | 95,915 |
| 2022-01-11 | 2022-01-07 | 0.081 | 2,169,695 | +340,000 | 0.26% | 175,745 |
| 2022-01-10 | 2022-01-06 | 0.073 | 1,829,695 | +20,000 | 0.22% | 133,568 |
| 2021-12-29 | 2021-12-24 | 0.093 | 1,809,695 | +100,000 | 0.22% | 168,302 |
| 2021-12-28 | 2021-12-22 | 0.089 | 1,709,695 | +100,000 | 0.21% | 152,163 |
| 2021-12-22 | 2021-12-20 | 0.088 | 1,609,695 | -340,000 | 0.19% | 141,653 |
| 2021-11-15 | 2021-11-11 | 0.120 | 1,949,695 | +200,000 | 0.23% | 233,963 |
| 2021-11-03 | 2021-11-01 | 0.147 | 1,749,695 | -140,000 | 0.21% | 257,205 |
| 2021-11-02 | 2021-10-29 | 0.118 | 1,889,695 | +140,000 | 0.23% | 222,984 |
| 2021-10-26 | 2021-10-22 | 0.084 | 1,749,695 | +500,000 | 0.21% | 146,974 |
| 2021-09-24 | 2021-09-21 | 0.096 | 1,249,695 | +300,000 | 0.15% | 119,971 |
| 2021-09-08 | 2021-09-06 | 0.100 | 949,695 | +400,000 | 0.11% | 94,969 |
| 2021-09-02 | 2021-08-31 | 0.110 | 549,695 | +200,000 | 0.07% | 60,466 |
| 2021-09-01 | 2021-08-30 | 0.100 | 349,695 | +190,000 | 0.04% | 34,969 |
| 2021-08-03 | 2021-07-30 | 0.210 | 159,695 | -68,000 | 0.02% | 33,536 |
| 2021-08-02 | 2021-07-29 | 0.210 | 227,695 | +68,000 | 0.03% | 47,816 |
| 2021-07-22 | 2021-07-20 | 0.260 | 159,695 | -26,000 | 0.02% | 41,521 |
| 2021-07-21 | 2021-07-19 | 0.270 | 185,695 | +26,000 | 0.02% | 50,138 |
| 2021-06-25 | 2021-06-23 | 0.250 | 159,695 | -200,000 | 0.02% | 39,924 |
| 2021-06-23 | 2021-06-21 | 0.270 | 359,695 | +120,000 | 0.04% | 97,118 |
| 2021-06-22 | 2021-06-18 | 0.290 | 239,695 | +90,000 | 0.03% | 69,512 |
| 2021-03-29 | 2021-03-25 | 0.650 | 149,695 | +20,000 | 0.02% | 97,302 |
| 2021-03-16 | 2021-03-12 | 0.710 | 129,695 | -20,000 | 0.02% | 92,083 |
| 2021-03-08 | 2021-03-04 | 0.780 | 149,695 | +20,000 | 0.02% | 116,762 |
| 2021-02-26 | 2021-02-24 | 0.880 | 129,695 | +6,000 | 0.02% | 114,132 |
| 2021-02-03 | 2021-02-01 | 0.750 | 123,695 | +6,000 | 0.02% | 92,771 |
| 2020-12-30 | 2020-12-28 | 1.300 | 117,695 | +50,000 | 0.02% | 153,003 |
| 2020-11-13 | 2020-11-11 | 1.280 | 67,695 | -8,000 | 0.01% | 86,650 |
| 2020-08-26 | 2020-08-24 | 1.490 | 75,695 | -20,000 | 0.01% | 112,786 |
| 2020-08-20 | 2020-08-18 | 1.440 | 95,695 | +20,000 | 0.01% | 137,801 |
| 2020-08-11 | 2020-08-07 | 1.580 | 75,695 | -20,000 | 0.01% | 119,598 |
| 2020-08-05 | 2020-08-03 | 1.740 | 95,695 | +10,000 | 0.01% | 166,509 |
| 2020-08-04 | 2020-07-31 | 1.820 | 85,695 | +10,000 | 0.01% | 155,965 |
| 2020-05-29 | 2020-05-27 | 1.630 | 75,695 | +20,000 | 0.02% | 123,383 |
| 2020-05-15 | 2020-05-13 | 1.690 | 55,695 | +2,000 | 0.01% | 94,125 |
| 2020-04-29 | 2020-04-27 | 1.730 | 53,695 | -1,500 | 0.01% | 92,892 |
| 2020-03-31 | 2020-03-27 | 1.830 | 55,195 | -2,000 | 0.01% | 101,007 |
| 2020-03-24 | 2020-03-20 | 1.830 | 57,195 | -4,000 | 0.01% | 104,667 |
| 2020-01-22 | 2020-01-20 | 1.810 | 61,195 | -406,000 | 0.01% | 110,763 |
| 2019-12-18 | 2019-12-16 | 1.800 | 467,195 | +406,000 | 0.09% | 840,951 |
| 2019-09-13 | 2019-09-11 | 2.000 | 61,195 | -10,000 | 0.01% | 122,390 |
| 2019-08-22 | 2019-08-20 | 2.230 | 71,195 | +10,000 | 0.01% | 158,765 |
| 2019-07-29 | 2019-07-25 | 2.150 | 61,195 | -10,000 | 0.01% | 131,569 |
| 2019-07-08 | 2019-07-04 | 2.200 | 71,195 | +10,000 | 0.01% | 156,629 |
| 2019-07-02 | 2019-06-27 | 2.200 | 61,195 | -14,000 | 0.01% | 134,629 |
| 2019-06-26 | 2019-06-24 | 2.200 | 75,195 | -10,000 | 0.02% | 165,429 |
| 2019-05-27 | 2019-05-23 | 2.700 | 85,195 | -22,000 | 0.02% | 230,026 |
| 2019-05-23 | 2019-05-21 | 2.800 | 107,195 | -68,000 | 0.02% | 300,146 |
| 2019-05-20 | 2019-05-16 | 3.050 | 175,195 | +10,000 | 0.04% | 534,345 |
| 2019-05-16 | 2019-05-14 | 2.700 | 165,195 | +40,000 | 0.03% | 446,026 |
| 2019-05-14 | 2019-05-09 | 2.750 | 125,195 | +20,000 | 0.03% | 344,286 |
| 2019-05-08 | 2019-05-06 | 2.800 | 105,195 | +20,000 | 0.02% | 294,546 |
| 2019-04-09 | 2019-04-04 | 2.900 | 85,195 | +10,000 | 0.02% | 247,065 |
| 2019-03-13 | 2019-03-11 | 3.450 | 75,195 | -4,000 | 0.02% | 259,423 |
| 2019-03-07 | 2019-03-05 | 3.500 | 79,195 | -50,000 | 0.02% | 277,182 |
| 2019-02-22 | 2019-02-20 | 3.850 | 129,195 | +50,000 | 0.03% | 497,401 |
| 2018-12-20 | 2018-12-18 | 2.550 | 79,195 | -20,000 | 0.02% | 201,947 |
| 2018-12-03 | 2018-11-29 | 2.600 | 99,195 | -70,000 | 0.02% | 257,907 |
| 2018-11-26 | 2018-11-22 | 2.550 | 169,195 | -26,000 | 0.04% | 431,447 |
| 2018-11-15 | 2018-11-13 | 2.700 | 195,195 | +26,000 | 0.04% | 527,026 |
| 2018-11-06 | 2018-11-02 | 2.700 | 169,195 | -30,000 | 0.04% | 456,826 |
| 2018-11-02 | 2018-10-31 | 2.600 | 199,195 | +50,000 | 0.04% | 517,907 |
| 2018-10-09 | 2018-10-05 | 2.950 | 149,195 | -30,000 | 0.03% | 440,125 |
| 2018-10-04 | 2018-10-02 | 2.950 | 179,195 | +80,000 | 0.04% | 528,625 |
| 2018-10-03 | 2018-09-28 | 3.000 | 99,195 | -40,000 | 0.02% | 297,585 |
| 2018-09-18 | 2018-09-14 | 3.200 | 139,195 | +20,000 | 0.03% | 445,424 |
| 2018-08-15 | 2018-08-13 | 3.200 | 119,195 | -50,000 | 0.03% | 381,424 |
| 2018-08-13 | 2018-08-09 | 3.200 | 169,195 | -24,000 | 0.04% | 541,424 |
| 2018-08-08 | 2018-08-06 | 3.250 | 193,195 | -30,000 | 0.04% | 627,884 |
| 2018-08-03 | 2018-08-01 | 3.100 | 223,195 | -5 | 0.05% | 691,904 |
| 2018-07-30 | 2018-07-26 | 3.400 | 223,200 | +24,000 | 0.05% | 758,880 |
| 2018-07-25 | 2018-07-23 | 3.500 | 199,200 | -30,000 | 0.04% | 697,200 |
| 2018-07-17 | 2018-07-13 | 3.450 | 229,200 | -74,000 | 0.05% | 790,740 |
| 2018-07-13 | 2018-07-11 | 3.200 | 303,200 | +2,000 | 0.07% | 970,240 |
| 2018-07-09 | 2018-07-05 | 3.450 | 301,200 | -80,000 | 0.07% | 1,039,140 |
| 2018-07-06 | 2018-07-04 | 3.500 | 381,200 | +24,000 | 0.08% | 1,334,200 |
| 2018-07-03 | 2018-06-28 | 3.500 | 357,200 | -426,000 | 0.08% | 1,250,200 |
| 2018-06-29 | 2018-06-27 | 3.600 | 783,200 | -276,000 | 0.17% | 2,819,520 |
| 2018-06-28 | 2018-06-26 | 3.400 | 1,059,200 | -388,000 | 0.23% | 3,601,280 |
| 2018-06-27 | 2018-06-25 | 4.050 | 1,447,200 | -324,000 | 0.32% | 5,861,160 |
| 2018-06-25 | 2018-06-21 | 4.150 | 1,771,200 | -28,000 | 0.39% | 7,350,480 |
| 2018-06-22 | 2018-06-20 | 4.050 | 1,799,200 | -96,000 | 0.40% | 7,286,760 |
| 2018-06-20 | 2018-06-15 | 4.300 | 1,895,200 | +8,000 | 0.42% | 8,149,360 |
| 2018-06-19 | 2018-06-14 | 4.100 | 1,887,200 | -48,000 | 0.42% | 7,737,520 |
| 2018-06-15 | 2018-06-13 | 3.850 | 1,935,200 | -100,000 | 0.43% | 7,450,520 |
| 2018-06-12 | 2018-06-08 | 3.400 | 2,035,200 | -20,000 | 0.45% | 6,919,680 |
| 2018-06-06 | 2018-06-04 | 3.550 | 2,055,200 | -60,000 | 0.45% | 7,295,960 |
| 2018-05-31 | 2018-05-29 | 3.650 | 2,115,200 | -64,000 | 0.47% | 7,720,480 |
| 2018-05-29 | 2018-05-25 | 3.650 | 2,179,200 | +20,000 | 0.48% | 7,954,080 |
| 2018-05-21 | 2018-05-17 | 3.500 | 2,159,200 | +50,000 | 0.48% | 7,557,200 |
| 2018-05-14 | 2018-05-10 | 3.550 | 2,109,200 | +50,000 | 0.47% | 7,487,660 |
| 2018-05-11 | 2018-05-09 | 3.700 | 2,059,200 | -20,000 | 0.46% | 7,619,040 |
| 2018-05-10 | 2018-05-08 | 3.750 | 2,079,200 | +2,000 | 0.46% | 7,797,000 |
| 2018-05-07 | 2018-05-03 | 3.000 | 2,077,200 | -12,000 | 0.46% | 6,231,600 |
| 2018-04-13 | 2018-04-11 | 3.200 | 2,089,200 | +6,000 | 0.46% | 6,685,440 |
| 2018-04-12 | 2018-04-10 | 3.250 | 2,083,200 | +42,000 | 0.46% | 6,770,400 |
| 2018-04-11 | 2018-04-09 | 3.350 | 2,041,200 | +80,000 | 0.45% | 6,838,020 |
| 2018-04-10 | 2018-04-06 | 3.450 | 1,961,200 | -258,000 | 0.43% | 6,766,140 |
| 2018-03-27 | 2018-03-23 | 3.700 | 2,219,200 | +66,000 | 0.49% | 8,211,040 |
| 2018-03-26 | 2018-03-22 | 3.850 | 2,153,200 | +40,000 | 0.48% | 8,289,820 |
| 2018-03-23 | 2018-03-21 | 3.850 | 2,113,200 | +416,000 | 0.47% | 8,135,820 |
| 2018-03-21 | 2018-03-19 | 3.550 | 1,697,200 | +300,000 | 0.38% | 6,025,060 |
| 2018-03-16 | 2018-03-14 | 3.600 | 1,397,200 | +298,000 | 0.31% | 5,029,920 |
| 2018-03-15 | 2018-03-13 | 3.600 | 1,099,200 | -150,000 | 0.24% | 3,957,120 |
| 2018-03-14 | 2018-03-12 | 3.600 | 1,249,200 | -102,000 | 0.28% | 4,497,120 |
| 2018-03-12 | 2018-03-08 | 3.650 | 1,351,200 | +52,000 | 0.30% | 4,931,880 |
| 2018-03-09 | 2018-03-07 | 3.650 | 1,299,200 | +42,000 | 0.29% | 4,742,080 |
| 2018-03-08 | 2018-03-06 | 3.650 | 1,257,200 | +26,000 | 0.28% | 4,588,780 |
| 2018-03-07 | 2018-03-05 | 3.650 | 1,231,200 | +114,000 | 0.27% | 4,493,880 |
| 2018-03-06 | 2018-03-02 | 3.750 | 1,117,200 | +8,000 | 0.25% | 4,189,500 |
| 2018-03-05 | 2018-03-01 | 3.650 | 1,109,200 | +20,000 | 0.25% | 4,048,580 |
| 2018-03-02 | 2018-02-28 | 3.750 | 1,089,200 | +66,000 | 0.24% | 4,084,500 |
| 2018-03-01 | 2018-02-27 | 3.750 | 1,023,200 | -26,000 | 0.23% | 3,837,000 |
| 2018-02-28 | 2018-02-26 | 3.900 | 1,049,200 | -12,000 | 0.23% | 4,091,880 |
| 2018-02-26 | 2018-02-22 | 3.850 | 1,061,200 | +24,000 | 0.23% | 4,085,620 |
| 2018-02-23 | 2018-02-21 | 3.900 | 1,037,200 | +74,000 | 0.23% | 4,045,080 |
| 2018-02-21 | 2018-02-15 | 3.850 | 963,200 | +4,000 | 0.21% | 3,708,320 |
| 2018-02-13 | 2018-02-09 | 4.000 | 959,200 | -18,000 | 0.21% | 3,836,800 |
| 2018-02-12 | 2018-02-08 | 4.200 | 977,200 | -6,000 | 0.22% | 4,104,240 |
| 2018-02-09 | 2018-02-07 | 3.850 | 983,200 | -12,000 | 0.22% | 3,785,320 |
| 2018-02-08 | 2018-02-06 | 3.650 | 995,200 | -2,000 | 0.22% | 3,632,480 |
| 2018-02-07 | 2018-02-05 | 3.800 | 997,200 | +10,000 | 0.22% | 3,789,360 |
| 2018-02-06 | 2018-02-02 | 3.900 | 987,200 | +18,000 | 0.22% | 3,850,080 |
| 2018-02-05 | 2018-02-01 | 3.900 | 969,200 | +20,000 | 0.21% | 3,779,880 |
| 2018-02-02 | 2018-01-31 | 3.950 | 949,200 | +96,000 | 0.21% | 3,749,340 |
| 2018-02-01 | 2018-01-30 | 3.900 | 853,200 | -18,000 | 0.19% | 3,327,480 |
| 2018-01-30 | 2018-01-26 | 3.850 | 871,200 | -100,000 | 0.19% | 3,354,120 |
| 2018-01-29 | 2018-01-25 | 3.850 | 971,200 | -20,000 | 0.22% | 3,739,120 |
| 2018-01-26 | 2018-01-24 | 4.100 | 991,200 | -20,000 | 0.22% | 4,063,920 |
| 2018-01-23 | 2018-01-19 | 4.450 | 1,011,200 | +6,000 | 0.22% | 4,499,840 |
| 2018-01-22 | 2018-01-18 | 4.150 | 1,005,200 | +22,000 | 0.22% | 4,171,580 |
| 2018-01-19 | 2018-01-17 | 3.950 | 983,200 | +148,000 | 0.22% | 3,883,640 |
| 2018-01-18 | 2018-01-16 | 3.650 | 835,200 | +2,000 | 0.18% | 3,048,480 |
| 2018-01-17 | 2018-01-15 | 3.650 | 833,200 | -2,000 | 0.18% | 3,041,180 |
| 2018-01-16 | 2018-01-12 | 3.700 | 835,200 | -10,000 | 0.18% | 3,090,240 |
| 2018-01-15 | 2018-01-11 | 3.700 | 845,200 | -2,020 | 0.19% | 3,127,240 |
| 2018-01-12 | 2018-01-10 | 3.950 | 847,220 | +12,000 | 0.19% | 3,346,519 |
| 2018-01-11 | 2018-01-09 | 4.000 | 835,220 | +14,000 | 0.19% | 3,340,880 |
| 2018-01-10 | 2018-01-08 | 4.000 | 821,220 | +10,000 | 0.18% | 3,284,880 |
| 2018-01-09 | 2018-01-05 | 3.950 | 811,220 | +6,000 | 0.18% | 3,204,319 |
| 2018-01-08 | 2018-01-04 | 4.000 | 805,220 | +18,000 | 0.18% | 3,220,880 |
| 2017-12-28 | 2017-12-22 | 4.550 | 787,220 | +268,000 | 0.17% | 3,581,851 |
| 2017-12-27 | 2017-12-21 | 4.250 | 519,220 | +50,000 | 0.12% | 2,206,685 |
| 2017-12-21 | 2017-12-19 | 4.200 | 469,220 | +4,000 | 0.10% | 1,970,724 |
| 2017-12-20 | 2017-12-18 | 4.300 | 465,220 | +4,000 | 0.10% | 2,000,446 |
| 2017-12-19 | 2017-12-15 | 4.550 | 461,220 | +2,000 | 0.10% | 2,098,551 |
| 2017-12-18 | 2017-12-14 | 4.550 | 459,220 | +2,000 | 0.10% | 2,089,451 |
| 2017-12-15 | 2017-12-13 | 5.400 | 457,220 | +11,775 | 0.10% | 2,468,988 |
| 2017-12-14 | 2017-12-12 | 4.950 | 445,445 | -4,000 | 0.10% | 2,204,953 |
| 2017-12-12 | 2017-12-08 | 4.350 | 449,445 | -8,000 | 0.10% | 1,955,086 |
| 2017-12-11 | 2017-12-07 | 4.450 | 457,445 | -380,000 | 0.10% | 2,035,630 |
| 2017-12-06 | 2017-12-04 | 4.300 | 837,445 | -76,000 | 0.19% | 3,601,013 |
| 2017-12-05 | 2017-12-01 | 4.200 | 913,445 | +18,000 | 0.20% | 3,836,469 |
| 2017-12-04 | 2017-11-30 | 3.750 | 895,445 | +40,000 | 0.20% | 3,357,919 |
| 2017-12-01 | 2017-11-29 | 3.400 | 855,445 | -74,000 | 0.19% | 2,908,513 |
| 2017-11-30 | 2017-11-28 | 3.350 | 929,445 | -10,000 | 0.21% | 3,113,641 |
| 2017-11-29 | 2017-11-27 | 3.750 | 939,445 | -16,000 | 0.21% | 3,522,919 |
| 2017-11-28 | 2017-11-24 | 3.950 | 955,445 | +136,000 | 0.21% | 3,774,008 |
| 2017-11-27 | 2017-11-23 | 5.000 | 819,445 | +132,000 | 0.18% | 4,097,225 |
| 2017-11-24 | 2017-11-22 | 4.950 | 687,445 | +60,000 | 0.15% | 3,402,853 |
| 2017-11-23 | 2017-11-21 | 4.500 | 627,445 | +88,000 | 0.14% | 2,823,502 |
| 2017-11-22 | 2017-11-20 | 3.750 | 539,445 | -4,000 | 0.12% | 2,022,919 |
| 2017-11-21 | 2017-11-17 | 3.700 | 543,445 | -12,000 | 0.12% | 2,010,746 |
| 2017-11-20 | 2017-11-16 | 3.700 | 555,445 | +36,000 | 0.12% | 2,055,146 |
| 2017-11-17 | 2017-11-15 | 3.450 | 519,445 | +168,000 | 0.12% | 1,792,085 |
| 2017-11-16 | 2017-11-14 | 3.100 | 351,445 | +54,000 | 0.08% | 1,089,479 |
| 2017-11-15 | 2017-11-13 | 3.000 | 297,445 | +82,000 | 0.07% | 892,335 |
| 2017-11-14 | 2017-11-10 | 2.850 | 215,445 | -38,000 | 0.05% | 614,018 |
| 2017-11-13 | 2017-11-09 | 2.500 | 253,445 | -60,000 | 0.06% | 633,612 |
| 2017-11-10 | 2017-11-08 | 2.340 | 313,445 | -22,000 | 0.07% | 733,461 |
| 2017-11-09 | 2017-11-07 | 2.240 | 335,445 | -50,000 | 0.07% | 751,397 |
| 2017-09-25 | 2017-09-21 | 2.100 | 385,445 | -10,000 | 0.09% | 809,434 |
| 2017-09-01 | 2017-08-30 | 2.250 | 395,445 | +10,000 | 0.09% | 889,751 |
| 2017-07-11 | 2017-07-07 | 2.190 | 385,445 | -18,000 | 0.09% | 844,125 |
| 2017-07-06 | 2017-07-04 | 2.240 | 403,445 | -45,600 | 0.09% | 903,717 |
| 2017-06-15 | 2017-06-13 | 2.160 | 449,045 | -10,000 | 0.10% | 969,937 |
| 2017-06-07 | 2017-06-05 | 2.220 | 459,045 | -4,000 | 0.10% | 1,019,080 |
| 2017-05-31 | 2017-05-26 | 2.380 | 463,045 | -8,000 | 0.10% | 1,102,047 |
| 2017-05-18 | 2017-05-16 | 2.440 | 471,045 | +10,000 | 0.10% | 1,149,350 |
| 2017-05-11 | 2017-05-09 | 2.470 | 461,045 | +20,000 | 0.10% | 1,138,781 |
| 2017-05-09 | 2017-05-05 | 2.440 | 441,045 | +8,000 | 0.10% | 1,076,150 |
| 2017-05-05 | 2017-05-02 | 2.500 | 433,045 | +18,000 | 0.10% | 1,082,612 |
| 2017-04-27 | 2017-04-25 | 2.490 | 415,045 | -30,000 | 0.09% | 1,033,462 |
| 2017-04-21 | 2017-04-19 | 2.340 | 445,045 | +2,000 | 0.10% | 1,041,405 |
| 2017-04-11 | 2017-04-07 | 2.110 | 443,045 | -100,000 | 0.11% | 934,825 |
| 2017-04-10 | 2017-04-06 | 1.910 | 543,045 | -10,000 | 0.14% | 1,037,216 |
| 2017-03-30 | 2017-03-28 | 1.430 | 553,045 | +20,000 | 0.14% | 790,854 |
| 2017-03-29 | 2017-03-27 | 1.450 | 533,045 | +20,000 | 0.13% | 772,915 |
| 2017-03-23 | 2017-03-21 | 1.470 | 513,045 | -100,000 | 0.13% | 754,176 |
| 2017-03-13 | 2017-03-09 | 1.430 | 613,045 | +20,000 | 0.15% | 876,654 |
| 2017-03-09 | 2017-03-07 | 1.580 | 593,045 | +10,000 | 0.15% | 937,011 |
| 2017-03-07 | 2017-03-03 | 1.450 | 583,045 | +20,000 | 0.15% | 845,415 |
| 2017-03-01 | 2017-02-27 | 1.850 | 563,045 | +10,000 | 0.14% | 1,041,633 |
| 2017-02-28 | 2017-02-24 | 1.900 | 553,045 | +10,000 | 0.14% | 1,050,785 |
| 2017-02-27 | 2017-02-23 | 1.900 | 543,045 | +10,000 | 0.14% | 1,031,785 |
| 2017-02-24 | 2017-02-22 | 1.950 | 533,045 | +30,000 | 0.13% | 1,039,438 |
| 2017-02-22 | 2017-02-20 | 1.950 | 503,045 | +28,000 | 0.13% | 980,938 |
| 2017-01-25 | 2017-01-23 | 2.230 | 475,045 | +2,000 | 0.12% | 1,059,350 |
| 2017-01-13 | 2017-01-11 | 2.260 | 473,045 | -6,000 | 0.12% | 1,069,082 |
| 2017-01-03 | 2016-12-29 | 2.090 | 479,045 | -10,000 | 0.12% | 1,001,204 |
| 2016-12-14 | 2016-12-12 | 2.200 | 489,045 | -6,000 | 0.12% | 1,075,899 |
| 2016-11-16 | 2016-11-14 | 2.370 | 495,045 | +10,000 | 0.12% | 1,173,257 |
| 2016-11-14 | 2016-11-10 | 2.420 | 485,045 | +28,000 | 0.12% | 1,173,809 |
| 2016-11-10 | 2016-11-08 | 2.500 | 457,045 | +10,000 | 0.11% | 1,142,612 |
| 2016-11-09 | 2016-11-07 | 2.650 | 447,045 | +20,000 | 0.11% | 1,184,669 |
| 2016-10-28 | 2016-10-26 | 2.800 | 427,045 | -4,000 | 0.11% | 1,195,726 |
| 2016-10-26 | 2016-10-24 | 2.800 | 431,045 | -30,000 | 0.11% | 1,206,926 |
| 2016-10-25 | 2016-10-20 | 2.380 | 461,045 | -104,000 | 0.12% | 1,097,287 |
| 2016-10-24 | 2016-10-19 | 2.400 | 565,045 | -42,000 | 0.14% | 1,356,108 |
| 2016-10-12 | 2016-10-07 | 2.480 | 607,045 | -8,000 | 0.15% | 1,505,472 |
| 2016-10-11 | 2016-10-06 | 2.400 | 615,045 | +10,000 | 0.15% | 1,476,108 |
| 2016-10-05 | 2016-10-03 | 2.450 | 605,045 | +178,000 | 0.15% | 1,482,360 |
| 2016-10-03 | 2016-09-29 | 2.340 | 427,045 | +68,000 | 0.11% | 999,285 |
| 2016-09-29 | 2016-09-27 | 2.020 | 359,045 | -10,000 | 0.09% | 725,271 |
| 2016-09-27 | 2016-09-23 | 1.880 | 369,045 | -20,000 | 0.09% | 693,805 |
| 2016-09-15 | 2016-09-13 | 1.890 | 389,045 | -2,000 | 0.10% | 735,295 |
| 2016-09-13 | 2016-09-09 | 1.860 | 391,045 | +28,000 | 0.10% | 727,344 |
| 2016-09-07 | 2016-09-05 | 1.880 | 363,045 | +8,000 | 0.09% | 682,525 |
| 2016-08-31 | 2016-08-29 | 1.920 | 355,045 | +20,000 | 0.09% | 681,686 |
| 2016-08-19 | 2016-08-17 | 1.400 | 335,045 | +34,000 | 0.08% | 469,063 |
| 2016-08-17 | 2016-08-15 | 1.450 | 301,045 | +30,000 | 0.08% | 436,515 |
| 2016-08-15 | 2016-08-11 | 1.610 | 271,045 | -20,000 | 0.07% | 436,382 |
| 2016-07-15 | 2016-07-13 | 1.850 | 291,045 | -130,000 | 0.07% | 538,433 |
| 2016-07-14 | 2016-07-12 | 1.800 | 421,045 | +130,000 | 0.11% | 757,881 |
| 2016-07-13 | 2016-07-11 | 1.810 | 291,045 | -248,000 | 0.07% | 526,791 |
| 2016-07-12 | 2016-07-08 | 1.800 | 539,045 | +120,000 | 0.13% | 970,281 |
| 2016-07-11 | 2016-07-07 | 1.820 | 419,045 | -64,000 | 0.11% | 762,662 |
| 2016-07-08 | 2016-07-06 | 1.830 | 483,045 | -6,000 | 0.13% | 883,972 |
| 2016-07-07 | 2016-07-05 | 1.820 | 489,045 | +198,000 | 0.13% | 890,062 |
| 2016-07-04 | 2016-06-29 | 1.850 | 291,045 | -110,000 | 0.08% | 538,433 |
| 2016-06-28 | 2016-06-24 | 1.900 | 401,045 | +110,000 | 0.11% | 761,985 |
| 2016-06-01 | 2016-05-30 | 1.940 | 291,045 | +20,000 | 0.08% | 564,627 |
| 2016-05-16 | 2016-05-12 | 1.950 | 271,045 | -34,000 | 0.08% | 528,538 |
| 2016-05-12 | 2016-05-10 | 1.970 | 305,045 | +8,000 | 0.09% | 600,939 |
| 2016-05-11 | 2016-05-09 | 2.000 | 297,045 | +2,000 | 0.09% | 594,090 |
| 2016-05-10 | 2016-05-06 | 1.980 | 295,045 | -40,000 | 0.09% | 584,189 |
| 2016-05-05 | 2016-05-03 | 2.000 | 335,045 | -72,000 | 0.10% | 670,090 |
| 2016-05-03 | 2016-04-28 | 2.040 | 407,045 | -112,000 | 0.12% | 830,372 |
| 2016-04-26 | 2016-04-22 | 2.150 | 519,045 | +14,000 | 0.16% | 1,115,947 |
| 2016-04-25 | 2016-04-21 | 2.100 | 505,045 | +2,000 | 0.15% | 1,060,594 |
| 2016-04-18 | 2016-04-14 | 2.180 | 503,045 | +4,000 | 0.15% | 1,096,638 |
| 2016-04-15 | 2016-04-13 | 2.180 | 499,045 | +94,000 | 0.15% | 1,087,918 |
| 2016-04-14 | 2016-04-12 | 2.180 | 405,045 | +16,000 | 0.12% | 882,998 |
| 2016-04-13 | 2016-04-11 | 2.050 | 389,045 | +2,000 | 0.12% | 797,542 |
| 2016-04-12 | 2016-04-08 | 2.070 | 387,045 | +8,000 | 0.12% | 801,183 |
| 2016-04-11 | 2016-04-07 | 2.140 | 379,045 | +104,000 | 0.11% | 811,156 |
| 2016-04-08 | 2016-04-06 | 2.120 | 275,045 | +2,000 | 0.08% | 583,095 |
| 2016-04-07 | 2016-04-05 | 2.070 | 273,045 | +2,000 | 0.08% | 565,203 |
| 2016-02-24 | 2016-02-22 | 2.240 | 271,045 | +6,000 | 0.08% | 607,141 |
| 2016-02-02 | 2016-01-29 | 2.330 | 265,045 | +60,000 | 0.08% | 617,555 |
| 2016-01-29 | 2016-01-27 | 2.280 | 205,045 | -70,000 | 0.06% | 467,503 |
| 2016-01-27 | 2016-01-25 | 2.200 | 275,045 | -20,000 | 0.08% | 605,099 |
| 2016-01-25 | 2016-01-21 | 2.100 | 295,045 | -10,000 | 0.09% | 619,594 |
| 2016-01-21 | 2016-01-19 | 2.450 | 305,045 | -10,000 | 0.09% | 747,360 |
| 2016-01-20 | 2016-01-18 | 2.380 | 315,045 | -10,000 | 0.09% | 749,807 |
| 2016-01-19 | 2016-01-15 | 2.290 | 325,045 | +2,000 | 0.10% | 744,353 |
| 2015-12-28 | 2015-12-22 | 2.440 | 323,045 | +10,000 | 0.10% | 788,230 |
| 2015-12-18 | 2015-12-16 | 2.470 | 313,045 | +8,000 | 0.09% | 773,221 |
| 2015-12-10 | 2015-12-08 | 2.650 | 305,045 | +10,000 | 0.09% | 808,369 |
| 2015-11-30 | 2015-11-26 | 2.950 | 295,045 | +26,000 | 0.09% | 870,383 |
| 2015-11-24 | 2015-11-20 | 3.100 | 269,045 | +10,000 | 0.08% | 834,039 |
| 2015-11-18 | 2015-11-16 | 3.000 | 259,045 | -42,000 | 0.08% | 777,135 |
| 2015-11-16 | 2015-11-12 | 3.150 | 301,045 | +42,000 | 0.09% | 948,292 |
| 2015-11-06 | 2015-11-04 | 2.900 | 259,045 | -30,000 | 0.08% | 751,230 |
| 2015-11-03 | 2015-10-30 | 2.650 | 289,045 | -12,000 | 0.09% | 765,969 |
| 2015-10-19 | 2015-10-15 | 2.240 | 301,045 | -20,000 | 0.09% | 674,341 |
| 2015-10-07 | 2015-10-05 | 2.450 | 321,045 | +40,000 | 0.10% | 786,560 |
| 2015-10-06 | 2015-10-02 | 2.430 | 281,045 | -22,000 | 0.08% | 682,939 |
| 2015-09-30 | 2015-09-25 | 2.550 | 303,045 | +10,000 | 0.09% | 772,765 |
| 2015-09-11 | 2015-09-09 | 2.700 | 293,045 | +30,000 | 0.09% | 791,221 |
| 2015-09-10 | 2015-09-08 | 2.600 | 263,045 | +10,000 | 0.08% | 683,917 |
| 2015-09-09 | 2015-09-07 | 2.500 | 253,045 | +10,000 | 0.08% | 632,612 |
| 2015-09-08 | 2015-09-04 | 2.550 | 243,045 | +10,000 | 0.07% | 619,765 |
| 2015-09-07 | 2015-09-02 | 2.500 | 233,045 | +10,000 | 0.07% | 582,612 |
| 2015-09-04 | 2015-09-01 | 2.500 | 223,045 | +12,000 | 0.07% | 557,612 |
| 2015-09-02 | 2015-08-31 | 2.650 | 211,045 | +18,000 | 0.06% | 559,269 |
| 2015-08-28 | 2015-08-26 | 2.600 | 193,045 | -15 | 0.06% | 501,917 |
| 2015-08-27 | 2015-08-25 | 2.650 | 193,060 | +9,995 | 0.06% | 511,609 |
| 2015-08-25 | 2015-08-21 | 3.000 | 183,065 | -6,000 | 0.05% | 549,195 |
| 2015-08-19 | 2015-08-17 | 3.700 | 189,065 | -4,000 | 0.06% | 699,540 |
| 2015-08-07 | 2015-08-05 | 3.800 | 193,065 | +30,000 | 0.06% | 733,647 |
| 2015-07-23 | 2015-07-21 | 4.150 | 163,065 | +2,000 | 0.05% | 676,720 |
| 2015-07-22 | 2015-07-20 | 4.000 | 161,065 | -4,000 | 0.05% | 644,260 |
| 2015-07-21 | 2015-07-17 | 4.250 | 165,065 | +10,000 | 0.05% | 701,526 |
| 2015-07-17 | 2015-07-15 | 4.400 | 155,065 | +10,000 | 0.05% | 682,286 |
| 2015-07-13 | 2015-07-09 | 3.450 | 145,065 | +14,000 | 0.04% | 500,474 |
| 2015-07-10 | 2015-07-08 | 2.850 | 131,065 | -10,000 | 0.04% | 373,535 |
| 2015-07-09 | 2015-07-07 | 3.200 | 141,065 | -10,000 | 0.04% | 451,408 |
| 2015-07-08 | 2015-07-06 | 3.400 | 151,065 | -40,000 | 0.05% | 513,621 |
| 2015-07-07 | 2015-07-03 | 4.050 | 191,065 | -107,400 | 0.06% | 773,813 |
| 2015-07-06 | 2015-07-02 | 4.750 | 298,465 | -10,000 | 0.09% | 1,417,709 |
| 2015-07-03 | 2015-06-30 | 5.100 | 308,465 | -100,000 | 0.09% | 1,573,171 |
| 2015-07-02 | 2015-06-29 | 5.500 | 408,465 | +4,000 | 0.12% | 2,246,557 |
| 2015-06-30 | 2015-06-26 | 5.600 | 404,465 | -4,000 | 0.12% | 2,265,004 |
| 2015-06-29 | 2015-06-25 | 5.700 | 408,465 | +10,000 | 0.14% | 2,328,250 |
| 2015-06-26 | 2015-06-24 | 5.900 | 398,465 | -4,000 | 0.14% | 2,350,943 |
| 2015-06-25 | 2015-06-23 | 5.700 | 402,465 | -74,000 | 0.14% | 2,294,050 |
| 2015-06-24 | 2015-06-22 | 5.800 | 476,465 | -260,000 | 0.16% | 2,763,497 |
| 2015-06-23 | 2015-06-19 | 4.750 | 736,465 | -14,000 | 0.25% | 3,498,209 |
| 2015-06-22 | 2015-06-18 | 4.350 | 750,465 | -40,000 | 0.26% | 3,264,523 |
| 2015-06-19 | 2015-06-17 | 4.400 | 790,465 | +16,000 | 0.27% | 3,478,046 |
| 2015-06-18 | 2015-06-16 | 4.000 | 774,465 | -108,000 | 0.27% | 3,097,860 |
| 2015-06-17 | 2015-06-15 | 4.300 | 882,465 | +16,000 | 0.31% | 3,794,599 |
| 2015-06-16 | 2015-06-12 | 4.200 | 866,465 | +28,000 | 0.30% | 3,639,153 |
| 2015-06-15 | 2015-06-11 | 3.850 | 838,465 | +16,000 | 0.29% | 3,228,090 |
| 2015-06-12 | 2015-06-10 | 3.150 | 822,465 | +30,000 | 0.28% | 2,590,765 |
| 2015-06-11 | 2015-06-09 | 3.750 | 792,465 | -30,000 | 0.27% | 2,971,744 |
| 2015-06-10 | 2015-06-08 | 4.150 | 822,465 | -86,000 | 0.28% | 3,413,230 |
| 2015-06-09 | 2015-06-05 | 3.500 | 908,465 | -20,000 | 0.31% | 3,179,627 |
| 2015-06-08 | 2015-06-04 | 2.800 | 928,465 | -40,000 | 0.32% | 2,599,702 |
| 2015-06-05 | 2015-06-03 | 2.700 | 968,465 | +16,000 | 0.34% | 2,614,855 |
| 2015-06-03 | 2015-06-01 | 2.800 | 952,465 | -6,000 | 0.33% | 2,666,902 |
| 2015-06-01 | 2015-05-28 | 2.700 | 958,465 | -14,000 | 0.33% | 2,587,855 |
| 2015-05-29 | 2015-05-27 | 2.750 | 972,465 | +40,000 | 0.34% | 2,674,279 |
| 2015-05-27 | 2015-05-22 | 2.850 | 932,465 | -70,000 | 0.32% | 2,657,525 |
| 2015-05-20 | 2015-05-18 | 2.600 | 1,002,465 | -78,000 | 0.35% | 2,606,409 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,080,465 | +78,000 | 0.37% | 2,755,186 |
| 2015-05-15 | 2015-05-13 | 2.600 | 1,002,465 | -40,000 | 0.35% | 2,606,409 |
| 2015-05-14 | 2015-05-12 | 2.700 | 1,042,465 | -70,000 | 0.36% | 2,814,655 |
| 2015-05-13 | 2015-05-11 | 2.750 | 1,112,465 | -58,000 | 0.39% | 3,059,279 |
| 2015-05-12 | 2015-05-08 | 2.750 | 1,170,465 | -26,000 | 0.41% | 3,218,779 |
| 2015-05-11 | 2015-05-07 | 2.750 | 1,196,465 | +20,000 | 0.41% | 3,290,279 |
| 2015-05-08 | 2015-05-06 | 2.800 | 1,176,465 | -14,000 | 0.41% | 3,294,102 |
| 2015-05-07 | 2015-05-05 | 2.650 | 1,190,465 | +100,000 | 0.41% | 3,154,732 |
| 2015-05-06 | 2015-05-04 | 2.650 | 1,090,465 | -58,000 | 0.38% | 2,889,732 |
| 2015-05-05 | 2015-04-30 | 2.550 | 1,148,465 | -78,000 | 0.40% | 2,928,586 |
| 2015-05-04 | 2015-04-29 | 2.650 | 1,226,465 | -50,000 | 0.42% | 3,250,132 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,276,465 | +34,000 | 0.44% | 3,446,455 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,242,465 | -44,000 | 0.43% | 3,478,902 |
| 2015-04-28 | 2015-04-24 | 2.750 | 1,286,465 | -52,000 | 0.45% | 3,537,779 |
| 2015-04-27 | 2015-04-23 | 2.800 | 1,338,465 | +10,000 | 0.46% | 3,747,702 |
| 2015-04-24 | 2015-04-22 | 2.900 | 1,328,465 | +30,000 | 0.46% | 3,852,548 |
| 2015-04-23 | 2015-04-21 | 2.650 | 1,298,465 | +6,000 | 0.45% | 3,440,932 |
| 2015-04-22 | 2015-04-20 | 2.700 | 1,292,465 | +16,000 | 0.45% | 3,489,655 |
| 2015-04-21 | 2015-04-17 | 2.950 | 1,276,465 | +122,000 | 0.44% | 3,765,572 |
| 2015-04-20 | 2015-04-16 | 3.150 | 1,154,465 | +122,000 | 0.40% | 3,636,565 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,032,465 | +20,000 | 0.36% | 3,097,395 |
| 2015-04-16 | 2015-04-14 | 2.850 | 1,012,465 | +12,000 | 0.35% | 2,885,525 |
| 2015-04-15 | 2015-04-13 | 2.850 | 1,000,465 | +112,000 | 0.35% | 2,851,325 |
| 2015-04-13 | 2015-04-09 | 2.650 | 888,465 | -34,000 | 0.31% | 2,354,432 |
| 2015-04-10 | 2015-04-08 | 2.600 | 922,465 | -62,000 | 0.32% | 2,398,409 |
| 2015-04-09 | 2015-04-02 | 2.600 | 984,465 | +36,000 | 0.34% | 2,559,609 |
| 2015-04-08 | 2015-04-01 | 2.650 | 948,465 | +20,000 | 0.33% | 2,513,432 |
| 2015-04-01 | 2015-03-30 | 2.700 | 928,465 | -48,000 | 0.32% | 2,506,855 |
| 2015-03-31 | 2015-03-27 | 2.650 | 976,465 | +10,000 | 0.34% | 2,587,632 |
| 2015-03-30 | 2015-03-26 | 2.750 | 966,465 | +30,000 | 0.33% | 2,657,779 |
| 2015-03-24 | 2015-03-20 | 2.480 | 936,465 | -14,000 | 0.32% | 2,322,433 |
| 2015-03-19 | 2015-03-17 | 3.200 | 950,465 | +2,000 | 0.33% | 3,041,488 |
| 2015-03-18 | 2015-03-16 | 2.950 | 948,465 | +74,000 | 0.33% | 2,797,972 |
| 2015-03-17 | 2015-03-13 | 2.700 | 874,465 | +24,000 | 0.30% | 2,361,055 |
| 2015-03-16 | 2015-03-12 | 3.050 | 850,465 | -46,400 | 0.29% | 2,593,918 |
| 2015-03-13 | 2015-03-11 | 3.300 | 896,865 | -38,000 | 0.31% | 2,959,654 |
| 2015-03-12 | 2015-03-10 | 3.700 | 934,865 | -16,000 | 0.32% | 3,459,000 |
| 2015-03-10 | 2015-03-06 | 3.850 | 950,865 | -6,000 | 0.33% | 3,660,830 |
| 2015-03-09 | 2015-03-05 | 3.800 | 956,865 | -20,000 | 0.33% | 3,636,087 |
| 2015-03-05 | 2015-03-03 | 3.700 | 976,865 | +38,000 | 0.34% | 3,614,400 |
| 2015-03-04 | 2015-03-02 | 3.850 | 938,865 | -20,000 | 0.33% | 3,614,630 |
| 2015-03-03 | 2015-02-27 | 3.600 | 958,865 | +60,000 | 0.33% | 3,451,914 |
| 2015-03-02 | 2015-02-26 | 3.300 | 898,865 | +50,000 | 0.31% | 2,966,254 |
| 2015-02-27 | 2015-02-25 | 3.300 | 848,865 | +90,000 | 0.29% | 2,801,254 |
| 2015-02-26 | 2015-02-24 | 3.500 | 758,865 | -34,000 | 0.26% | 2,656,027 |
| 2015-02-25 | 2015-02-23 | 3.050 | 792,865 | -24,000 | 0.27% | 2,418,238 |
| 2015-02-24 | 2015-02-18 | 3.200 | 816,865 | -30,000 | 0.28% | 2,613,968 |
| 2015-02-23 | 2015-02-16 | 2.700 | 846,865 | +138,000 | 0.29% | 2,286,536 |
| 2015-02-17 | 2015-02-13 | 2.700 | 708,865 | -14,000 | 0.25% | 1,913,935 |
| 2015-02-13 | 2015-02-11 | 2.600 | 722,865 | +50,000 | 0.25% | 1,879,449 |
| 2015-02-12 | 2015-02-10 | 2.850 | 672,865 | -22,000 | 0.23% | 1,917,665 |
| 2015-02-09 | 2015-02-05 | 2.600 | 694,865 | -176,000 | 0.24% | 1,806,649 |
| 2015-02-06 | 2015-02-04 | 2.550 | 870,865 | -20,000 | 0.30% | 2,220,706 |
| 2015-02-05 | 2015-02-03 | 2.440 | 890,865 | +30,000 | 0.31% | 2,173,711 |
| 2015-02-04 | 2015-02-02 | 2.550 | 860,865 | -32,000 | 0.30% | 2,195,206 |
| 2015-02-02 | 2015-01-29 | 2.200 | 892,865 | -108,000 | 0.31% | 1,964,303 |
| 2015-01-30 | 2015-01-28 | 1.880 | 1,000,865 | -110,000 | 0.35% | 1,881,626 |
| 2015-01-29 | 2015-01-27 | 1.790 | 1,110,865 | -60,000 | 0.38% | 1,988,448 |
| 2014-12-12 | 2014-12-10 | 1.670 | 1,170,865 | +22,000 | 0.41% | 1,955,345 |
| 2014-12-11 | 2014-12-09 | 1.580 | 1,148,865 | +58,000 | 0.40% | 1,815,207 |
| 2014-12-10 | 2014-12-08 | 1.810 | 1,090,865 | +14,400 | 0.38% | 1,974,466 |
| 2014-12-05 | 2014-12-03 | 1.860 | 1,076,465 | +12,000 | 0.37% | 2,002,225 |
| 2014-12-04 | 2014-12-02 | 1.890 | 1,064,465 | +10,000 | 0.37% | 2,011,839 |
| 2014-11-20 | 2014-11-18 | 1.900 | 1,054,465 | -29,600 | 0.37% | 2,003,483 |
| 2014-11-14 | 2014-11-12 | 1.880 | 1,084,065 | +138,000 | 0.38% | 2,038,042 |
| 2014-11-11 | 2014-11-07 | 2.010 | 946,065 | -10,000 | 0.33% | 1,901,591 |
| 2014-11-10 | 2014-11-06 | 2.020 | 956,065 | +10,000 | 0.33% | 1,931,251 |
| 2014-11-07 | 2014-11-05 | 2.050 | 946,065 | +76,000 | 0.33% | 1,939,433 |
| 2014-11-04 | 2014-10-31 | 2.080 | 870,065 | +10,000 | 0.30% | 1,809,735 |
| 2014-11-03 | 2014-10-30 | 2.070 | 860,065 | -22,000 | 0.30% | 1,780,335 |
| 2014-10-31 | 2014-10-29 | 2.040 | 882,065 | -24,000 | 0.31% | 1,799,413 |
| 2014-10-29 | 2014-10-27 | 2.100 | 906,065 | +88,000 | 0.31% | 1,902,736 |
| 2014-10-28 | 2014-10-24 | 2.210 | 818,065 | +70,000 | 0.28% | 1,807,924 |
| 2014-10-27 | 2014-10-23 | 2.140 | 748,065 | -56,000 | 0.26% | 1,600,859 |
| 2014-10-14 | 2014-10-10 | 1.980 | 804,065 | -2,000 | 0.28% | 1,592,049 |
| 2014-10-13 | 2014-10-09 | 1.990 | 806,065 | +38,000 | 0.28% | 1,604,069 |
| 2014-10-10 | 2014-10-08 | 1.980 | 768,065 | +2,000 | 0.27% | 1,520,769 |
| 2014-10-07 | 2014-10-03 | 1.900 | 766,065 | -44,000 | 0.27% | 1,455,523 |
| 2014-10-06 | 2014-09-30 | 1.880 | 810,065 | +22,000 | 0.28% | 1,522,922 |
| 2014-10-03 | 2014-09-29 | 1.930 | 788,065 | +8,000 | 0.27% | 1,520,965 |
| 2014-09-30 | 2014-09-26 | 2.020 | 780,065 | +2,000 | 0.27% | 1,575,731 |
| 2014-09-23 | 2014-09-19 | 1.940 | 778,065 | +44,000 | 0.27% | 1,509,446 |
| 2014-09-18 | 2014-09-16 | 1.960 | 734,065 | +12,000 | 0.25% | 1,438,767 |
| 2014-09-17 | 2014-09-15 | 1.980 | 722,065 | +20,000 | 0.25% | 1,429,689 |
| 2014-09-16 | 2014-09-12 | 2.030 | 702,065 | -10,000 | 0.24% | 1,425,192 |
| 2014-09-10 | 2014-09-05 | 1.890 | 712,065 | -10,000 | 0.25% | 1,345,803 |
| 2014-09-08 | 2014-09-04 | 1.890 | 722,065 | +10,000 | 0.25% | 1,364,703 |
| 2014-09-01 | 2014-08-28 | 2.000 | 712,065 | +10,000 | 0.25% | 1,424,130 |
| 2014-08-26 | 2014-08-22 | 1.910 | 702,065 | +66,000 | 0.24% | 1,340,944 |
| 2014-08-25 | 2014-08-21 | 1.930 | 636,065 | -56,000 | 0.22% | 1,227,605 |
| 2014-08-21 | 2014-08-19 | 1.990 | 692,065 | +90,000 | 0.24% | 1,377,209 |
| 2014-08-20 | 2014-08-18 | 2.050 | 602,065 | +18,000 | 0.21% | 1,234,233 |
| 2014-08-19 | 2014-08-15 | 2.030 | 584,065 | +2,000 | 0.20% | 1,185,652 |
| 2014-08-18 | 2014-08-14 | 2.070 | 582,065 | -20,000 | 0.20% | 1,204,875 |
| 2014-08-15 | 2014-08-13 | 2.100 | 602,065 | -90,000 | 0.21% | 1,264,336 |
| 2014-08-14 | 2014-08-12 | 2.140 | 692,065 | +1,500 | 0.24% | 1,481,019 |
| 2014-08-13 | 2014-08-11 | 2.140 | 690,565 | -30,000 | 0.24% | 1,477,809 |
| 2014-08-12 | 2014-08-08 | 2.170 | 720,565 | +2,000 | 0.25% | 1,563,626 |
| 2014-08-06 | 2014-08-04 | 2.450 | 718,565 | +12,000 | 0.25% | 1,760,484 |
| 2014-08-05 | 2014-08-01 | 2.390 | 706,565 | +507,050 | 0.24% | 1,688,690 |
| 2014-08-04 | 2014-07-31 | 2.030 | 199,515 | -10,000 | 0.48% | 405,015 |
| 2014-08-01 | 2014-07-30 | 2.040 | 209,515 | -22,000 | 0.51% | 427,411 |
| 2014-07-31 | 2014-07-29 | 2.030 | 231,515 | +24,000 | 0.56% | 469,975 |
| 2014-07-29 | 2014-07-25 | 2.050 | 207,515 | -47,200 | 0.50% | 425,406 |
| 2014-07-28 | 2014-07-24 | 2.040 | 254,715 | +48,000 | 0.62% | 519,619 |
| 2014-07-25 | 2014-07-23 | 1.990 | 206,715 | +20,000 | 0.50% | 411,363 |
| 2014-07-22 | 2014-07-18 | 2.040 | 186,715 | -1,830,435 | 0.45% | 380,899 |
| 2014-07-08 | 2014-07-04 | 2.322 | 2,017,150 | +1,765,190 | 4.89% | 4,683,199 |
| 2014-07-07 | 2014-07-03 | 2.242 | 251,960 | +6,245 | 0.49% | 564,802 |
| 2014-06-23 | 2014-06-19 | 2.402 | 245,715 | -499 | 0.48% | 590,146 |
| 2014-06-20 | 2014-06-18 | 2.562 | 246,214 | +12,491 | 0.48% | 630,767 |
| 2014-06-13 | 2014-06-11 | 2.482 | 233,723 | -3,498 | 0.45% | 580,056 |
| 2014-06-10 | 2014-06-06 | 2.482 | 237,221 | +250 | 0.46% | 588,737 |
| 2014-06-06 | 2014-06-04 | 2.562 | 236,971 | -76,194 | 0.46% | 607,088 |
| 2014-06-05 | 2014-06-03 | 2.882 | 313,165 | -1,999 | 0.61% | 902,573 |
| 2014-06-04 | 2014-05-30 | 2.402 | 315,164 | +66,701 | 0.61% | 756,945 |
| 2014-05-30 | 2014-05-28 | 2.242 | 248,463 | +23,983 | 0.48% | 556,963 |
| 2014-05-26 | 2014-05-22 | 2.162 | 224,480 | +14,989 | 0.44% | 485,230 |
| 2014-05-21 | 2014-05-19 | 2.242 | 209,491 | -999 | 0.41% | 469,602 |
| 2014-05-20 | 2014-05-16 | 2.242 | 210,490 | +4,496 | 0.41% | 471,841 |
| 2014-05-16 | 2014-05-14 | 2.242 | 205,994 | -11,241 | 0.40% | 461,763 |
| 2014-05-15 | 2014-05-13 | 2.242 | 217,235 | -1,250 | 0.42% | 486,961 |
| 2014-05-14 | 2014-05-12 | 2.162 | 218,485 | -8,743 | 0.42% | 472,272 |
| 2014-05-13 | 2014-05-09 | 2.242 | 227,228 | +12,491 | 0.44% | 509,362 |
| 2014-05-09 | 2014-05-07 | 2.242 | 214,737 | -1,249 | 0.42% | 481,361 |
| 2014-05-08 | 2014-05-05 | 2.402 | 215,986 | -18,737 | 0.42% | 518,744 |
| 2014-04-15 | 2014-04-11 | 6.245 | 234,723 | -1,499 | 0.46% | 1,465,739 |
| 2014-04-10 | 2014-04-08 | 6.405 | 236,222 | +11,242 | 0.46% | 1,512,923 |
| 2014-04-07 | 2014-04-03 | 6.645 | 224,980 | -1,748 | 0.44% | 1,494,956 |
| 2014-04-03 | 2014-04-01 | 6.805 | 226,728 | -2,998 | 0.44% | 1,542,874 |
| 2014-03-31 | 2014-03-27 | 6.805 | 229,726 | +8,743 | 0.45% | 1,563,275 |
| 2014-03-28 | 2014-03-26 | 6.965 | 220,983 | +2,498 | 0.43% | 1,539,163 |
| 2014-03-27 | 2014-03-25 | 7.045 | 218,485 | +11,242 | 0.42% | 1,539,255 |
| 2014-03-26 | 2014-03-24 | 7.045 | 207,243 | +4,997 | 0.40% | 1,460,054 |
| 2014-03-20 | 2014-03-18 | 6.405 | 202,246 | -4,497 | 0.39% | 1,295,318 |
| 2014-03-17 | 2014-03-13 | 6.725 | 206,743 | +4,996 | 0.40% | 1,390,326 |
| 2014-03-12 | 2014-03-10 | 8.006 | 201,747 | -1,249 | 0.39% | 1,615,152 |
| 2014-03-06 | 2014-03-04 | 7.846 | 202,996 | +500 | 0.39% | 1,592,649 |
| 2014-02-13 | 2014-02-11 | 8.967 | 202,496 | -500 | 0.39% | 1,815,687 |
| 2014-02-11 | 2014-02-07 | 8.566 | 202,996 | -8,743 | 0.39% | 1,738,912 |
| 2014-02-10 | 2014-02-06 | 8.806 | 211,739 | +3,747 | 0.41% | 1,864,661 |
| 2014-01-03 | 2013-12-31 | 9.447 | 207,992 | +4,996 | 0.40% | 1,964,876 |
| 2013-12-30 | 2013-12-24 | 9.767 | 202,996 | -2,498 | 0.39% | 1,982,685 |
| 2013-12-17 | 2013-12-13 | 10.007 | 205,494 | +6,245 | 0.40% | 2,056,438 |
| 2013-12-03 | 2013-11-29 | 10.087 | 199,249 | -3,747 | 0.39% | 2,009,894 |
| 2013-11-18 | 2013-11-14 | 10.007 | 202,996 | -1,998 | 0.40% | 2,031,440 |
| 2013-11-07 | 2013-11-05 | 10.247 | 204,994 | +2,498 | 0.40% | 2,100,669 |
| 2013-11-05 | 2013-11-01 | 10.408 | 202,496 | +4,996 | 0.39% | 2,107,493 |
| 2013-11-04 | 2013-10-31 | 10.408 | 197,500 | +1,999 | 0.39% | 2,055,497 |
| 2013-11-01 | 2013-10-30 | 11.208 | 195,501 | -3,748 | 0.38% | 2,191,207 |
| 2013-10-30 | 2013-10-28 | 11.368 | 199,249 | +2,998 | 0.39% | 2,265,118 |
| 2013-10-29 | 2013-10-25 | 11.208 | 196,251 | +750 | 0.39% | 2,199,613 |
| 2013-10-23 | 2013-10-21 | 11.929 | 195,501 | +9,992 | 0.39% | 2,332,070 |
| 2013-10-22 | 2013-10-18 | 11.208 | 185,509 | -1,498 | 0.37% | 2,079,215 |
| 2013-10-21 | 2013-10-17 | 10.648 | 187,007 | -2,499 | 0.37% | 1,991,205 |
| 2013-10-16 | 2013-10-11 | 10.247 | 189,506 | +24,982 | 0.37% | 1,941,956 |
| 2013-10-15 | 2013-10-10 | 10.408 | 164,524 | +7,495 | 0.32% | 1,712,297 |
| 2013-10-11 | 2013-10-09 | 10.488 | 157,029 | -750 | 0.31% | 1,646,863 |
| 2013-10-10 | 2013-10-08 | 11.288 | 157,779 | -29,478 | 0.31% | 1,781,044 |
| 2013-10-09 | 2013-10-07 | 10.087 | 187,257 | +8,743 | 0.37% | 1,888,926 |
| 2013-10-08 | 2013-10-04 | 9.127 | 178,514 | -499 | 0.35% | 1,629,234 |
| 2013-10-07 | 2013-10-03 | 9.047 | 179,013 | +1,249 | 0.35% | 1,619,457 |
| 2013-09-24 | 2013-09-19 | 8.486 | 177,764 | +1,749 | 0.35% | 1,508,537 |
| 2013-09-13 | 2013-09-11 | 8.246 | 176,015 | -1,250 | 0.35% | 1,451,421 |
| 2013-09-11 | 2013-09-09 | 8.486 | 177,265 | +1,499 | 0.35% | 1,504,303 |
| 2013-09-09 | 2013-09-05 | 8.646 | 175,766 | -11,741 | 0.35% | 1,519,725 |
| 2013-09-03 | 2013-08-30 | 8.086 | 187,507 | -2,498 | 0.37% | 1,516,161 |
| 2013-09-02 | 2013-08-29 | 8.326 | 190,005 | -1,000 | 0.38% | 1,581,994 |
| 2013-08-30 | 2013-08-28 | 8.326 | 191,005 | +14,240 | 0.38% | 1,590,320 |
| 2013-08-28 | 2013-08-26 | 8.326 | 176,765 | +2,498 | 0.35% | 1,471,757 |
| 2013-08-20 | 2013-08-16 | 8.726 | 174,267 | -1,748 | 0.34% | 1,520,716 |
| 2013-08-19 | 2013-08-15 | 8.806 | 176,015 | +3,747 | 0.35% | 1,550,061 |
| 2013-08-16 | 2013-08-13 | 8.726 | 172,268 | -2,249 | 0.34% | 1,503,272 |
| 2013-08-13 | 2013-08-09 | 9.047 | 174,517 | -1,249 | 0.34% | 1,578,784 |
| 2013-08-12 | 2013-08-08 | 9.447 | 175,766 | -4,496 | 0.35% | 1,660,440 |
| 2013-08-09 | 2013-08-07 | 9.527 | 180,262 | -5,746 | 0.36% | 1,717,345 |
| 2013-08-08 | 2013-08-06 | 9.367 | 186,008 | +15,239 | 0.37% | 1,742,304 |
| 2013-08-07 | 2013-08-05 | 8.806 | 170,769 | -18,737 | 0.34% | 1,503,863 |
| 2013-08-05 | 2013-08-01 | 8.406 | 189,506 | +18,737 | 0.37% | 1,593,011 |
| 2013-07-31 | 2013-07-29 | 8.086 | 170,769 | +2,498 | 0.34% | 1,380,819 |
| 2013-07-30 | 2013-07-26 | 7.926 | 168,271 | +1,249 | 0.33% | 1,333,678 |
| 2013-07-19 | 2013-07-17 | 7.766 | 167,022 | +500 | 0.33% | 1,297,035 |
| 2013-07-12 | 2013-07-10 | 7.686 | 166,522 | +2,248 | 0.33% | 1,279,821 |
| 2013-06-27 | 2013-06-25 | 6.325 | 164,274 | -2,498 | 0.32% | 1,038,968 |
| 2013-05-03 | 2013-04-30 | 7.285 | 166,772 | +749 | 0.33% | 1,214,985 |
| 2013-04-24 | 2013-04-22 | 7.606 | 166,023 | +3,748 | 0.33% | 1,262,694 |
| 2013-04-19 | 2013-04-17 | 7.365 | 162,275 | -500 | 0.32% | 1,195,215 |
| 2013-04-16 | 2013-04-12 | 7.926 | 162,775 | -500 | 0.32% | 1,290,118 |
| 2013-04-08 | 2013-04-03 | 7.205 | 163,275 | +1,249 | 0.32% | 1,176,437 |
| 2013-03-15 | 2013-03-13 | 7.606 | 162,026 | -1,499 | 0.32% | 1,232,295 |
| 2013-02-28 | 2013-02-26 | 8.006 | 163,525 | -999 | 0.32% | 1,309,153 |
| 2013-02-14 | 2013-02-07 | 8.006 | 164,524 | +2,748 | 0.32% | 1,317,151 |
| 2013-02-07 | 2013-02-05 | 8.086 | 161,776 | -3,747 | 0.32% | 1,308,103 |
| 2013-02-06 | 2013-02-04 | 8.166 | 165,523 | +2,498 | 0.33% | 1,351,652 |
| 2013-02-05 | 2013-02-01 | 8.246 | 163,025 | +3,747 | 0.32% | 1,344,305 |
| 2013-02-04 | 2013-01-31 | 8.166 | 159,278 | -1,249 | 0.31% | 1,300,656 |
| 2013-01-31 | 2013-01-29 | 8.486 | 160,527 | -250 | 0.32% | 1,362,261 |
| 2013-01-29 | 2013-01-25 | 8.646 | 160,777 | +1,499 | 0.32% | 1,390,126 |
| 2013-01-28 | 2013-01-24 | 8.886 | 159,278 | +250 | 0.31% | 1,415,420 |
| 2013-01-25 | 2013-01-23 | 9.127 | 159,028 | -3,997 | 0.31% | 1,451,392 |
| 2013-01-24 | 2013-01-22 | 8.646 | 163,025 | +3,997 | 0.32% | 1,409,563 |
| 2013-01-22 | 2013-01-18 | 8.086 | 159,028 | +250 | 0.31% | 1,285,883 |
| 2013-01-14 | 2013-01-10 | 8.086 | 158,778 | -1,249 | 0.31% | 1,283,861 |
| 2013-01-10 | 2013-01-08 | 8.326 | 160,027 | +1,749 | 0.32% | 1,332,395 |
| 2013-01-08 | 2013-01-04 | 7.926 | 158,278 | +3,747 | 0.31% | 1,254,475 |
| 2013-01-07 | 2013-01-03 | 8.166 | 154,531 | +1,749 | 0.30% | 1,261,892 |
| 2013-01-04 | 2013-01-02 | 8.166 | 152,782 | -2,249 | 0.30% | 1,247,610 |
| 2012-12-28 | 2012-12-24 | 8.967 | 155,031 | -12,990 | 0.31% | 1,390,090 |
| 2012-12-27 | 2012-12-20 | 10.648 | 168,021 | +26,156 | 0.33% | 1,789,046 |
| 2012-12-21 | 2012-12-19 | 11.929 | 141,865 | +6,245 | 1.40% | 1,692,263 |
| 2012-12-20 | 2012-12-18 | 11.689 | 135,620 | +9,743 | 1.34% | 1,585,196 |
| 2012-12-04 | 2012-11-30 | 14.330 | 125,877 | -2,248 | 1.24% | 1,803,872 |
| 2012-12-03 | 2012-11-29 | 13.450 | 128,125 | +374 | 1.26% | 1,723,255 |
| 2012-11-30 | 2012-11-28 | 13.210 | 127,751 | -624 | 1.26% | 1,687,542 |
| 2012-11-28 | 2012-11-26 | 10.467 | 128,375 | -76,851 | 1.27% | 1,343,639 |
| 2012-11-06 | 2012-11-02 | 14.022 | 205,226 | -199 | 1.27% | 2,877,705 |
| 2012-10-30 | 2012-10-26 | 11.769 | 205,425 | +4,193 | 1.27% | 2,417,559 |
| 2012-10-29 | 2012-10-25 | 13.521 | 201,232 | +300 | 1.24% | 2,720,926 |
| 2012-10-25 | 2012-10-22 | 16.025 | 200,932 | -1,897 | 1.24% | 3,219,993 |
| 2012-09-04 | 2012-08-31 | 35.055 | 202,829 | -1,997 | 1.25% | 7,110,235 |
| 2012-04-11 | 2012-04-05 | 48.076 | 204,826 | -200 | 1.28% | 9,847,187 |
| 2012-04-05 | 2012-04-02 | 49.578 | 205,026 | +200 | 1.28% | 10,164,828 |
| 2012-03-22 | 2012-03-20 | 45.071 | 204,826 | -200 | 1.28% | 9,231,738 |
| 2012-02-29 | 2012-02-27 | 42.567 | 205,026 | -499 | 1.28% | 8,727,377 |
| 2012-01-19 | 2012-01-17 | 37.559 | 205,525 | +499 | 1.28% | 7,719,369 |
| 2011-12-07 | 2011-12-05 | 32.551 | 205,026 | -3,994 | 1.28% | 6,673,877 |
| 2011-12-06 | 2011-12-02 | 34.054 | 209,020 | -5,191 | 1.31% | 7,117,912 |
| 2011-12-02 | 2011-11-30 | 30.548 | 214,211 | -799 | 1.34% | 6,543,762 |
| 2011-11-24 | 2011-11-22 | 30.548 | 215,010 | -999 | 1.34% | 6,568,170 |
| 2011-11-18 | 2011-11-16 | 31.550 | 216,009 | -1,996 | 1.35% | 6,815,038 |
| 2011-11-17 | 2011-11-15 | 31.550 | 218,005 | -1,997 | 1.36% | 6,878,011 |
| 2011-11-15 | 2011-11-11 | 31.049 | 220,002 | -2,996 | 1.38% | 6,830,841 |
| 2011-11-09 | 2011-11-07 | 31.049 | 222,998 | -3,993 | 1.39% | 6,923,864 |
| 2011-11-02 | 2011-10-31 | 31.550 | 226,991 | -8,187 | 1.42% | 7,161,518 |
| 2011-09-07 | 2011-09-05 | 32.051 | 235,178 | +998 | 1.47% | 7,537,591 |
| 2011-09-06 | 2011-09-02 | 36.057 | 234,180 | +1,797 | 1.46% | 8,443,805 |
| 2011-09-05 | 2011-09-01 | 36.057 | 232,383 | +2,297 | 1.45% | 8,379,011 |
| 2011-09-02 | 2011-08-31 | 37.559 | 230,086 | +2,096 | 1.44% | 8,641,862 |
| 2011-08-25 | 2011-08-23 | 30.548 | 227,990 | -199 | 1.42% | 6,964,686 |
| 2011-08-24 | 2011-08-22 | 25.540 | 228,189 | +199 | 1.43% | 5,828,016 |
| 2011-08-16 | 2011-08-12 | 47.575 | 227,990 | +199,685 | 1.42% | 10,846,642 |
| 2011-08-11 | 2011-08-09 | 48.076 | 28,305 | -5,292 | 0.18% | 1,360,787 |
| 2011-07-25 | 2011-07-21 | 61.597 | 33,597 | -2,995 | 0.21% | 2,069,481 |
| 2011-07-21 | 2011-07-19 | 62.098 | 36,592 | -899 | 0.23% | 2,272,290 |
| 2011-07-05 | 2011-06-30 | 54.586 | 37,491 | +400 | 0.23% | 2,046,489 |
| 2011-06-23 | 2011-06-21 | 55.588 | 37,091 | +898 | 0.23% | 2,061,804 |
| 2011-06-22 | 2011-06-20 | 54.586 | 36,193 | +400 | 0.23% | 1,975,636 |
| 2011-06-16 | 2011-06-14 | 58.592 | 35,793 | -200 | 0.22% | 2,097,200 |
| 2011-06-14 | 2011-06-10 | 57.591 | 35,993 | +100 | 0.22% | 2,072,869 |
| 2011-05-25 | 2011-05-23 | 60.095 | 35,893 | +1,997 | 0.22% | 2,156,984 |
| 2011-05-24 | 2011-05-20 | 60.095 | 33,896 | +2,396 | 0.21% | 2,036,974 |
| 2011-05-18 | 2011-05-16 | 60.095 | 31,500 | -999 | 0.20% | 1,892,987 |
| 2011-05-17 | 2011-05-13 | 60.596 | 32,499 | +1,398 | 0.20% | 1,969,297 |
| 2011-05-16 | 2011-05-12 | 60.596 | 31,101 | +3,594 | 0.19% | 1,884,584 |
| 2011-05-05 | 2011-05-03 | 58.092 | 27,507 | +999 | 0.17% | 1,597,928 |
| 2011-05-04 | 2011-04-29 | 59.093 | 26,508 | +1,997 | 0.17% | 1,566,444 |
| 2011-04-29 | 2011-04-27 | 62.599 | 24,511 | -899 | 0.15% | 1,534,359 |
| 2011-04-20 | 2011-04-18 | 60.095 | 25,410 | +3,994 | 0.16% | 1,527,010 |
| 2011-04-19 | 2011-04-15 | 61.597 | 21,416 | -200 | 0.13% | 1,319,166 |
| 2011-04-08 | 2011-04-06 | 62.098 | 21,616 | +4,992 | 0.14% | 1,342,310 |
| 2011-04-07 | 2011-04-04 | 63.100 | 16,624 | +1,997 | 0.10% | 1,048,967 |
| 2011-04-06 | 2011-04-01 | 63.600 | 14,627 | +5,192 | 0.09% | 930,283 |
| 2011-04-04 | 2011-03-31 | 64.101 | 9,435 | +3,994 | 0.06% | 604,794 |
| 2011-03-28 | 2011-03-24 | 64.602 | 5,441 | -1,398 | 0.03% | 351,499 |
| 2011-03-15 | 2011-03-11 | 59.594 | 6,839 | +199 | 0.04% | 407,564 |
| 2011-03-08 | 2011-03-04 | 66.605 | 6,640 | -3,993 | 0.04% | 442,258 |
| 2011-03-07 | 2011-03-03 | 65.604 | 10,633 | -1,598 | 0.07% | 697,562 |
| 2011-03-02 | 2011-02-28 | 68.107 | 12,231 | -9,984 | 0.08% | 833,023 |
| 2011-02-25 | 2011-02-23 | 70.611 | 22,215 | -998 | 0.17% | 1,568,633 |
| 2011-02-24 | 2011-02-22 | 65.604 | 23,213 | -400 | 0.17% | 1,522,855 |
| 2011-02-18 | 2011-02-16 | 68.608 | 23,613 | -399 | 0.18% | 1,620,047 |
| 2011-02-08 | 2011-02-02 | 69.610 | 24,012 | +2,196 | 0.18% | 1,671,472 |
| 2011-01-20 | 2011-01-18 | 62.599 | 21,816 | -1,996 | 0.16% | 1,365,655 |
| 2011-01-14 | 2011-01-12 | 59.594 | 23,812 | -699 | 0.18% | 1,419,053 |
| 2011-01-10 | 2011-01-06 | 66.605 | 24,511 | +19,968 | 0.18% | 1,632,558 |
| 2011-01-07 | 2011-01-05 | 65.604 | 4,543 | -998 | 0.03% | 298,037 |
| 2011-01-06 | 2011-01-04 | 69.610 | 5,541 | +1,697 | 0.04% | 385,708 |
| 2011-01-04 | 2010-12-31 | 62.098 | 3,844 | -3,095 | 0.03% | 238,705 |
| 2010-12-23 | 2010-12-21 | 63.600 | 6,939 | +1,997 | 0.05% | 441,323 |
| 2010-12-14 | 2010-12-10 | 65.604 | 4,942 | -300 | 0.04% | 324,213 |
| 2010-11-30 | 2010-11-26 | 75.119 | 5,242 | -9,984 | 0.05% | 393,771 |
| 2010-11-29 | 2010-11-25 | 76.120 | 15,226 | -200 | 0.13% | 1,159,005 |
| 2010-11-26 | 2010-11-24 | 77.122 | 15,426 | -299 | 0.14% | 1,189,679 |
| 2010-11-25 | 2010-11-23 | 77.122 | 15,725 | -260 | 0.14% | 1,212,739 |
| 2010-11-24 | 2010-11-22 | 79.626 | 15,985 | -20,467 | 0.14% | 1,272,816 |
| 2010-11-23 | 2010-11-19 | 78.624 | 36,452 | -1,029 | 0.32% | 2,866,005 |
| 2010-11-17 | 2010-11-15 | 65.103 | 37,481 | +999 | 0.33% | 2,440,116 |
| 2010-11-16 | 2010-11-12 | 59.093 | 36,482 | -799 | 0.32% | 2,155,840 |
| 2010-11-15 | 2010-11-11 | 60.095 | 37,281 | -1,598 | 0.33% | 2,240,395 |
| 2010-11-12 | 2010-11-10 | 62.098 | 38,879 | -2,595 | 0.34% | 2,414,308 |
| 2010-11-11 | 2010-11-09 | 64.101 | 41,474 | +10,084 | 0.36% | 2,658,531 |
| 2010-11-10 | 2010-11-08 | 58.092 | 31,390 | +19,369 | 0.28% | 1,823,498 |
| 2010-11-08 | 2010-11-04 | 51.581 | 12,021 | +140 | 0.11% | 620,060 |
| 2010-11-05 | 2010-11-03 | 52.583 | 11,881 | +2,995 | 0.10% | 624,738 |
| 2010-10-27 | 2010-10-25 | 54.085 | 8,886 | -1,997 | 0.09% | 480,602 |
| 2010-10-19 | 2010-10-15 | 49.578 | 10,883 | -1,757 | 0.11% | 539,560 |
| 2010-10-18 | 2010-10-14 | 50.580 | 12,640 | +12,640 | 0.13% | 639,329 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -611,633 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 611,633 | +550,470 | 6.44% | 25,116,588 |
| 2010-09-30 | 2010-09-28 | 38.060 | 61,163 | -639 | 0.64% | 2,327,867 |
| 2010-09-29 | 2010-09-27 | 41.566 | 61,802 | +4,533 | 0.65% | 2,568,837 |
| 2010-09-28 | 2010-09-24 | 41.065 | 57,269 | +2,286 | 0.60% | 2,351,740 |
| 2010-09-27 | 2010-09-22 | 42.066 | 54,983 | -12,680 | 0.58% | 2,312,936 |
| 2010-09-24 | 2010-09-21 | 35.556 | 67,663 | -569 | 0.71% | 2,405,833 |
| 2010-09-22 | 2010-09-20 | 34.054 | 68,232 | -9,385 | 0.72% | 2,323,555 |
| 2010-09-20 | 2010-09-16 | 31.550 | 77,617 | -619 | 0.82% | 2,448,800 |
| 2010-09-15 | 2010-09-13 | 26.041 | 78,236 | -7,169 | 0.82% | 2,037,351 |
| 2010-09-14 | 2010-09-10 | 26.041 | 85,405 | -998 | 0.90% | 2,224,040 |
| 2010-09-13 | 2010-09-09 | 27.543 | 86,403 | +319 | 0.91% | 2,379,838 |
| 2010-09-10 | 2010-09-08 | 28.545 | 86,084 | -5,591 | 0.91% | 2,457,272 |
| 2010-09-09 | 2010-09-07 | 28.545 | 91,675 | -3,994 | 0.96% | 2,616,867 |
| 2010-09-06 | 2010-09-02 | 25.040 | 95,669 | -1,997 | 1.01% | 2,395,505 |
| 2010-09-03 | 2010-09-01 | 22.536 | 97,666 | -3,394 | 1.03% | 2,200,958 |
| 2010-09-02 | 2010-08-31 | 19.531 | 101,060 | -3,994 | 1.06% | 1,973,785 |
| 2010-09-01 | 2010-08-30 | 18.028 | 105,054 | -399 | 1.11% | 1,893,961 |
| 2010-08-26 | 2010-08-24 | 17.528 | 105,453 | +3,993 | 1.11% | 1,848,344 |
| 2010-08-25 | 2010-08-23 | 18.028 | 101,460 | -998 | 1.07% | 1,829,167 |
| 2010-08-23 | 2010-08-19 | 18.529 | 102,458 | -359 | 1.08% | 1,898,469 |
| 2010-08-20 | 2010-08-18 | 19.030 | 102,817 | +998 | 1.08% | 1,956,611 |
| 2010-08-13 | 2010-08-11 | 22.536 | 101,819 | -3,315 | 1.07% | 2,294,548 |
| 2010-08-12 | 2010-08-10 | 23.537 | 105,134 | +3,315 | 1.11% | 2,474,554 |
| 2010-08-11 | 2010-08-09 | 24.539 | 101,819 | -2,995 | 1.07% | 2,498,508 |
| 2010-08-09 | 2010-08-05 | 24.038 | 104,814 | +998 | 1.10% | 2,519,512 |
| 2010-08-06 | 2010-08-04 | 23.537 | 103,816 | -1,198 | 1.09% | 2,443,532 |
| 2010-08-05 | 2010-08-03 | 24.038 | 105,014 | +2,596 | 1.11% | 2,524,320 |
| 2010-08-04 | 2010-08-02 | 25.040 | 102,418 | +799 | 1.08% | 2,564,497 |
| 2010-07-30 | 2010-07-28 | 23.537 | 101,619 | -2,596 | 1.07% | 2,391,821 |
| 2010-07-29 | 2010-07-27 | 21.534 | 104,215 | +1,517 | 1.10% | 2,244,164 |
| 2010-07-28 | 2010-07-26 | 22.035 | 102,698 | -1,597 | 1.08% | 2,262,927 |
| 2010-07-27 | 2010-07-23 | 22.536 | 104,295 | +799 | 1.10% | 2,350,346 |
| 2010-07-26 | 2010-07-22 | 22.536 | 103,496 | +599 | 1.09% | 2,332,341 |
| 2010-07-19 | 2010-07-15 | 23.036 | 102,897 | +858 | 1.08% | 2,370,372 |
| 2010-07-13 | 2010-07-09 | 24.038 | 102,039 | +599 | 1.07% | 2,452,807 |
| 2010-07-12 | 2010-07-08 | 23.036 | 101,440 | +699 | 1.07% | 2,336,808 |
| 2010-06-22 | 2010-06-18 | 26.542 | 100,741 | +400 | 1.06% | 2,673,856 |
| 2010-06-21 | 2010-06-17 | 27.543 | 100,341 | +1,497 | 1.06% | 2,763,739 |
| 2010-06-15 | 2010-06-11 | 27.543 | 98,844 | -1,927 | 1.04% | 2,722,506 |
| 2010-06-14 | 2010-06-10 | 27.543 | 100,771 | +2,077 | 1.06% | 2,775,583 |
| 2010-06-10 | 2010-06-08 | 29.046 | 98,694 | -1,198 | 1.04% | 2,866,650 |
| 2010-06-09 | 2010-06-07 | 29.547 | 99,892 | +5,831 | 1.05% | 2,951,472 |
| 2010-06-08 | 2010-06-04 | 29.046 | 94,061 | +6,310 | 0.99% | 2,732,080 |
| 2010-06-07 | 2010-06-03 | 26.542 | 87,751 | -1,368 | 0.92% | 2,329,077 |
| 2010-06-03 | 2010-06-01 | 26.542 | 89,119 | -1,997 | 0.94% | 2,365,386 |
| 2010-06-02 | 2010-05-31 | 26.542 | 91,116 | -479 | 0.96% | 2,418,390 |
| 2010-06-01 | 2010-05-28 | 25.540 | 91,595 | +399 | 0.96% | 2,339,364 |
| 2010-05-28 | 2010-05-26 | 23.537 | 91,196 | -1,997 | 0.96% | 2,146,493 |
| 2010-05-27 | 2010-05-25 | 23.036 | 93,193 | +400 | 0.98% | 2,146,827 |
| 2010-05-26 | 2010-05-24 | 24.539 | 92,793 | +4,832 | 0.98% | 2,277,022 |
| 2010-05-25 | 2010-05-20 | 23.036 | 87,961 | +2,177 | 0.93% | 2,026,301 |
| 2010-05-24 | 2010-05-19 | 26.041 | 85,784 | -1,199 | 0.90% | 2,233,909 |
| 2010-05-20 | 2010-05-18 | 28.044 | 86,983 | -5,591 | 0.92% | 2,439,373 |
| 2010-05-19 | 2010-05-17 | 27.043 | 92,574 | +1,198 | 0.97% | 2,503,449 |
| 2010-05-18 | 2010-05-14 | 29.547 | 91,376 | -509 | 0.96% | 2,699,853 |
| 2010-05-17 | 2010-05-13 | 30.548 | 91,885 | -2,396 | 0.97% | 2,806,922 |
| 2010-05-14 | 2010-05-12 | 29.547 | 94,281 | +2,396 | 0.99% | 2,785,685 |
| 2010-05-13 | 2010-05-11 | 29.046 | 91,885 | -6,989 | 0.97% | 2,668,877 |
| 2010-05-12 | 2010-05-10 | 31.049 | 98,874 | +559 | 1.04% | 3,069,939 |
| 2010-05-11 | 2010-05-07 | 30.047 | 98,315 | +3,994 | 1.03% | 2,954,112 |
| 2010-05-10 | 2010-05-06 | 29.046 | 94,321 | -20,118 | 0.99% | 2,739,632 |
| 2010-05-07 | 2010-05-05 | 30.548 | 114,439 | +14,138 | 1.20% | 3,495,906 |
| 2010-05-06 | 2010-05-04 | 32.051 | 100,301 | +13,528 | 1.06% | 3,214,705 |
| 2010-05-05 | 2010-05-03 | 31.550 | 86,773 | -4,952 | 0.91% | 2,737,670 |
| 2010-05-04 | 2010-04-30 | 31.049 | 91,725 | -5,042 | 0.97% | 2,847,969 |
| 2010-05-03 | 2010-04-29 | 31.049 | 96,767 | +200 | 1.02% | 3,004,518 |
| 2010-04-30 | 2010-04-28 | 32.551 | 96,567 | +2,945 | 1.02% | 3,143,388 |
| 2010-04-29 | 2010-04-27 | 30.047 | 93,622 | +21,067 | 0.99% | 2,813,099 |
| 2010-04-28 | 2010-04-26 | 31.049 | 72,555 | +4,872 | 0.76% | 2,252,760 |
| 2010-04-27 | 2010-04-23 | 32.051 | 67,683 | +1,258 | 0.71% | 2,169,279 |
| 2010-04-26 | 2010-04-22 | 32.051 | 66,425 | +6,789 | 0.70% | 2,128,960 |
| 2010-04-23 | 2010-04-21 | 34.054 | 59,636 | +9,455 | 0.63% | 2,030,829 |
| 2010-04-22 | 2010-04-20 | 33.553 | 50,181 | -2,086 | 0.53% | 1,683,721 |
| 2010-04-21 | 2010-04-19 | 32.051 | 52,267 | +10,693 | 0.55% | 1,675,188 |
| 2010-04-20 | 2010-04-16 | 31.550 | 41,574 | -2,297 | 0.44% | 1,311,651 |
| 2010-04-19 | 2010-04-15 | 32.551 | 43,871 | -3,065 | 0.46% | 1,428,061 |
| 2010-04-16 | 2010-04-14 | 38.561 | 46,936 | -858 | 0.49% | 1,809,892 |
| 2010-04-15 | 2010-04-13 | 37.559 | 47,794 | +21,645 | 0.50% | 1,795,108 |
| 2010-04-14 | 2010-04-12 | 39.062 | 26,149 | +6,450 | 1.10% | 1,021,423 |
| 2010-04-13 | 2010-04-09 | 40.063 | 19,699 | +2,316 | 0.83% | 789,205 |
| 2010-04-12 | 2010-04-08 | 36.057 | 17,383 | +6,440 | 0.73% | 626,777 |
| 2010-04-09 | 2010-04-07 | 31.550 | 10,943 | +3,704 | 0.46% | 345,249 |
| 2010-04-08 | 2010-04-01 | 33.052 | 7,239 | +1,518 | 0.30% | 239,265 |
| 2010-04-07 | 2010-03-31 | 33.553 | 5,721 | +1,178 | 0.24% | 191,956 |
| 2010-03-29 | 2010-03-25 | 29.547 | 4,543 | -100 | 0.19% | 134,230 |
| 2010-03-26 | 2010-03-24 | 31.049 | 4,643 | +1,997 | 0.20% | 144,160 |
| 2010-03-25 | 2010-03-23 | 32.051 | 2,646 | -539 | 0.11% | 84,806 |
| 2010-03-24 | 2010-03-22 | 31.550 | 3,185 | +369 | 0.13% | 100,486 |
| 2010-03-23 | 2010-03-19 | 34.054 | 2,816 | +250 | 0.12% | 95,895 |
| 2010-03-22 | 2010-03-18 | 26.041 | 2,566 | +479 | 0.11% | 66,821 |
| 2010-03-19 | 2010-03-17 | 27.043 | 2,087 | +599 | 0.09% | 56,438 |
| 2010-03-18 | 2010-03-16 | 29.046 | 1,488 | +40 | 0.06% | 43,220 |
| 2010-03-17 | 2010-03-15 | 29.547 | 1,448 | +270 | 0.06% | 42,784 |
| 2010-03-16 | 2010-03-12 | 28.044 | 1,178 | -1,198 | 0.05% | 33,036 |
| 2010-03-15 | 2010-03-11 | 28.044 | 2,376 | -80 | 0.10% | 66,633 |
| 2010-03-10 | 2010-03-08 | 30.548 | 2,456 | -320 | 0.10% | 75,026 |
| 2010-03-09 | 2010-03-05 | 31.550 | 2,776 | -5,571 | 0.12% | 87,582 |
| 2010-03-08 | 2010-03-04 | 24.163 | 8,347 | -120 | 0.35% | 201,690 |
| 2010-03-05 | 2010-03-03 | 24.632 | 8,467 | -9,607 | 0.36% | 208,562 |
| 2010-03-03 | 2010-03-01 | 24.632 | 18,074 | -1,023 | 0.36% | 445,205 |
| 2010-03-02 | 2010-02-26 | 25.805 | 19,097 | +1,279 | 0.38% | 492,804 |
| 2010-02-26 | 2010-02-24 | 20.644 | 17,818 | +2,131 | 0.35% | 367,839 |
| 2010-02-25 | 2010-02-23 | 21.113 | 15,687 | +2,984 | 0.31% | 331,206 |
| 2010-02-12 | 2010-02-10 | 22.052 | 12,703 | -554 | 0.25% | 280,124 |
| 2010-02-04 | 2010-02-02 | 23.694 | 13,257 | -682 | 0.26% | 314,111 |
| 2010-01-27 | 2010-01-25 | 31.201 | 13,939 | -426 | 0.27% | 434,910 |
| 2010-01-25 | 2010-01-21 | 31.436 | 14,365 | -2,558 | 0.28% | 451,571 |
| 2010-01-21 | 2010-01-19 | 28.855 | 16,923 | -1,130 | 0.33% | 488,313 |
| 2010-01-20 | 2010-01-18 | 29.559 | 18,053 | -703 | 0.36% | 533,625 |
| 2010-01-19 | 2010-01-15 | 29.793 | 18,756 | -2,557 | 0.37% | 558,805 |
| 2010-01-18 | 2010-01-14 | 28.855 | 21,313 | +11,935 | 0.42% | 614,987 |
| 2009-12-15 | 2009-12-11 | 24.867 | 9,378 | +213 | 0.18% | 233,202 |
| 2009-12-11 | 2009-12-09 | 26.274 | 9,165 | -575 | 0.18% | 240,806 |
| 2009-12-09 | 2009-12-07 | 28.386 | 9,740 | -213 | 0.19% | 276,478 |
| 2009-12-08 | 2009-12-04 | 27.682 | 9,953 | -1,151 | 0.20% | 275,519 |
| 2009-12-07 | 2009-12-03 | 28.386 | 11,104 | +4,007 | 0.22% | 315,196 |
| 2009-12-04 | 2009-12-02 | 27.213 | 7,097 | +2,131 | 0.14% | 193,130 |
| 2009-12-01 | 2009-11-27 | 24.867 | 4,966 | +213 | 0.10% | 123,489 |
| 2009-11-27 | 2009-11-25 | 26.978 | 4,753 | +2,281 | 0.09% | 128,228 |
| 2009-11-24 | 2009-11-20 | 27.447 | 2,472 | -150 | 0.05% | 67,850 |
| 2009-11-23 | 2009-11-19 | 29.324 | 2,622 | +427 | 0.05% | 76,888 |
| 2009-11-20 | 2009-11-18 | 28.386 | 2,195 | +874 | 0.04% | 62,307 |
| 2009-11-17 | 2009-11-13 | 49.265 | 1,321 | -427 | 0.03% | 65,079 |
| 2009-11-13 | 2009-11-11 | 58.648 | 1,748 | +597 | 0.03% | 102,517 |
| 2009-11-12 | 2009-11-10 | 49.265 | 1,151 | -213 | 0.03% | 56,704 |
| 2009-11-11 | 2009-11-09 | 50.203 | 1,364 | -3,645 | 0.03% | 68,477 |
| 2009-11-10 | 2009-11-06 | 42.696 | 5,009 | +3,048 | 0.11% | 213,864 |
| 2009-11-09 | 2009-11-05 | 31.436 | 1,961 | -213 | 0.04% | 61,645 |
| 2009-11-06 | 2009-11-04 | 31.670 | 2,174 | -426 | 0.05% | 68,851 |
| 2009-09-21 | 2009-09-17 | 19.940 | 2,600 | -427 | 0.06% | 51,845 |
| 2009-09-18 | 2009-09-16 | 18.064 | 3,027 | +427 | 0.07% | 54,679 |
| 2009-08-12 | 2009-08-10 | 22.521 | 2,600 | +426 | 0.06% | 58,555 |
| 2009-08-11 | 2009-08-07 | 23.929 | 2,174 | +490 | 0.05% | 52,021 |
| 2009-08-10 | 2009-08-06 | 25.336 | 1,684 | -490 | 0.04% | 42,666 |
| 2009-08-07 | 2009-08-05 | 25.336 | 2,174 | +426 | 0.05% | 55,081 |
| 2009-08-05 | 2009-08-03 | 29.559 | 1,748 | +618 | 0.04% | 51,669 |
| 2009-07-29 | 2009-07-27 | 34.016 | 1,130 | -298 | 0.04% | 38,438 |
| 2009-07-28 | 2009-07-24 | 33.547 | 1,428 | +192 | 0.05% | 47,905 |
| 2009-07-27 | 2009-07-23 | 35.424 | 1,236 | -128 | 0.04% | 43,784 |
| 2009-07-24 | 2009-07-22 | 34.016 | 1,364 | -3,410 | 0.04% | 46,398 |
| 2009-07-23 | 2009-07-21 | 32.608 | 4,774 | -853 | 0.16% | 155,673 |
| 2009-07-22 | 2009-07-20 | 30.732 | 5,627 | +85 | 0.19% | 172,928 |
| 2009-07-20 | 2009-07-16 | 27.917 | 5,542 | +1,109 | 0.18% | 154,714 |
| 2009-07-17 | 2009-07-15 | 31.670 | 4,433 | +3,197 | 0.15% | 140,394 |
| 2009-07-08 | 2009-07-06 | 23.010 | 1,236 | -392 | 0.04% | 28,440 |
| 2009-07-07 | 2009-07-03 | 24.515 | 1,628 | +279 | 0.05% | 39,910 |
| 2009-06-03 | 2009-06-01 | 34.407 | 1,349 | +140 | 0.04% | 46,415 |
| 2009-05-27 | 2009-05-25 | 35.482 | 1,209 | +349 | 0.04% | 42,898 |
| 2009-05-21 | 2009-05-19 | 21.504 | 860 | -419 | 0.03% | 18,494 |
| 2009-05-19 | 2009-05-15 | 21.504 | 1,279 | -23 | 0.04% | 27,504 |
| 2009-05-12 | 2009-05-08 | 18.924 | 1,302 | +46 | 0.04% | 24,639 |
| 2009-04-02 | 2009-03-31 | 19.354 | 1,256 | +465 | 0.04% | 24,309 |
| 2009-03-18 | 2009-03-16 | 17.204 | 791 | -930 | 0.03% | 13,608 |
| 2009-03-17 | 2009-03-13 | 21.504 | 1,721 | -46 | 0.06% | 37,009 |
| 2009-03-13 | 2009-03-11 | 20.429 | 1,767 | -1,628 | 0.06% | 36,098 |
| 2009-03-09 | 2009-03-05 | 21.504 | 3,395 | -1,116 | 0.12% | 73,007 |
| 2009-03-04 | 2009-03-02 | 25.805 | 4,511 | -232 | 0.16% | 116,408 |
| 2009-03-02 | 2009-02-26 | 30.106 | 4,743 | +232 | 0.17% | 142,794 |
| 2009-02-27 | 2009-02-25 | 30.106 | 4,511 | -302 | 0.16% | 135,809 |
| 2009-02-26 | 2009-02-24 | 23.655 | 4,813 | -930 | 0.17% | 113,851 |
| 2009-02-25 | 2009-02-23 | 23.440 | 5,743 | -837 | 0.20% | 134,615 |
| 2009-02-24 | 2009-02-20 | 19.784 | 6,580 | +6,022 | 0.23% | 130,179 |
| 2008-05-14 | 2008-05-09 | 49.460 | 558 | -47 | 0.02% | 27,599 |
| 2008-03-28 | 2008-03-26 | 38.708 | 605 | -255 | 0.02% | 23,418 |
| 2008-03-06 | 2008-03-04 | 38.493 | 860 | +255 | 0.03% | 33,104 |
| 2007-12-27 | 2007-12-20 | 59.137 | 605 | +233 | 0.02% | 35,778 |
| 2007-12-18 | 2007-12-14 | 62.363 | 372 | -233 | 0.01% | 23,199 |
| 2007-10-17 | 2007-10-15 | 73.115 | 605 | -139 | 0.02% | 44,235 |
| 2007-10-10 | 2007-10-08 | 75.265 | 744 | +232 | 0.03% | 55,997 |
| 2007-09-14 | 2007-09-12 | 88.168 | 512 | -232 | 0.02% | 45,142 |
| 2007-09-07 | 2007-09-05 | 84.942 | 744 | -791 | 0.03% | 63,197 |
| 2007-09-06 | 2007-09-04 | 93.544 | 1,535 | -2,929 | 0.05% | 143,590 |
| 2007-09-05 | 2007-09-03 | 89.243 | 4,464 | +1,813 | 0.16% | 398,382 |
| 2007-08-31 | 2007-08-29 | 72.040 | 2,651 | -4,394 | 0.09% | 190,977 |
| 2007-08-30 | 2007-08-28 | 74.190 | 7,045 | -1,883 | 0.25% | 522,670 |
| 2007-08-29 | 2007-08-27 | 73.115 | 8,928 | -3,395 | 0.31% | 652,770 |
| 2007-08-28 | 2007-08-24 | 77.416 | 12,323 | +1,767 | 0.43% | 953,996 |
| 2007-08-27 | 2007-08-23 | 64.513 | 10,556 | -1,395 | 0.37% | 681,001 |
| 2007-08-24 | 2007-08-22 | 61.288 | 11,951 | -2,325 | 0.42% | 732,448 |
| 2007-08-21 | 2007-08-17 | 55.911 | 14,276 | -1,907 | 0.50% | 798,192 |
| 2007-08-20 | 2007-08-16 | 63.438 | 16,183 | -1,627 | 0.57% | 1,026,617 |
| 2007-08-16 | 2007-08-14 | 78.491 | 17,810 | -93 | 0.62% | 1,397,926 |
| 2007-08-14 | 2007-08-10 | 73.115 | 17,903 | +465 | 0.63% | 1,308,977 |
| 2007-08-08 | 2007-08-06 | 86.018 | 17,438 | -163 | 0.61% | 1,499,975 |
| 2007-08-06 | 2007-08-02 | 86.018 | 17,601 | +93 | 0.62% | 1,513,996 |
| 2007-07-25 | 2007-07-23 | 99.995 | 17,508 | -93 | 0.61% | 1,750,721 |
| 2007-07-23 | 2007-07-19 | 98.920 | 17,601 | +372 | 0.62% | 1,741,095 |
| 2007-07-20 | 2007-07-18 | 96.770 | 17,229 | -23 | 0.60% | 1,667,247 |
| 2007-07-16 | 2007-07-12 | 106.447 | 17,252 | +465 | 0.60% | 1,836,420 |
| 2007-07-12 | 2007-07-10 | 107.522 | 16,787 | -1,395 | 0.59% | 1,804,972 |
| 2007-07-11 | 2007-07-09 | 111.823 | 18,182 | +465 | 0.64% | 2,033,164 |
| 2007-07-06 | 2007-07-04 | 107.522 | 17,717 | +465 | 0.62% | 1,904,968 |
| 2007-07-05 | 2007-07-03 | 106.447 | 17,252 | +465 | 0.60% | 1,836,420 |
| 2007-07-03 | 2007-06-28 | 109.672 | 16,787 | -930 | 0.59% | 1,841,072 |
| 2007-06-29 | 2007-06-27 | 113.973 | 17,717 | -465 | 0.62% | 2,019,266 |
| 2007-06-28 | 2007-06-26 | 109.672 | 18,182 | +511 | 0.64% | 1,994,065 |
| 2007-06-27 | 2007-06-25 | 118.274 | 17,671 | -372 | 0.62% | 2,090,024 |
| 2007-06-26 | 2007-06-22 | 122.575 | 18,043 | 0.63% | 2,211,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy