History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.088 0 +0
2021-10-26 2021-10-22 0.084 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.079 0 +0
2021-10-21 2021-10-19 0.083 0 +0
2021-10-20 2021-10-18 0.076 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.078 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.080 0 +0
2021-10-08 2021-10-06 0.083 0 +0
2021-10-07 2021-10-05 0.084 0 +0
2021-10-06 2021-10-04 0.088 0 +0
2021-10-05 2021-09-30 0.090 0 +0
2021-10-04 2021-09-29 0.090 0 +0
2021-09-30 2021-09-28 0.091 0 +0
2021-09-29 2021-09-27 0.090 0 +0
2021-09-28 2021-09-24 0.090 0 +0
2021-09-27 2021-09-23 0.095 0 +0
2021-09-24 2021-09-21 0.096 0 +0
2021-09-23 2021-09-20 0.096 0 +0
2021-09-21 2021-09-17 0.093 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.110 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.110 0 +0
2021-09-06 2021-09-02 0.110 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.150 0 +0
2021-08-26 2021-08-24 0.150 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.180 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.200 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.210 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.230 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.230 0 +0
2021-07-19 2021-07-15 0.240 0 +0
2021-07-16 2021-07-14 0.240 0 +0
2021-07-15 2021-07-13 0.240 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.240 0 +0
2021-07-02 2021-06-29 0.240 0 +0
2021-06-30 2021-06-28 0.240 0 +0
2021-06-29 2021-06-25 0.240 0 +0
2021-06-28 2021-06-24 0.240 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.290 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.350 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.360 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.430 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.360 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.440 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.450 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.360 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.440 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.590 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.610 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.650 0 +0
2021-03-29 2021-03-25 0.650 0 +0
2021-03-26 2021-03-24 0.630 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.670 0 +0
2021-03-22 2021-03-18 0.690 0 +0
2021-03-19 2021-03-17 0.700 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.740 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.710 0 +0
2021-03-09 2021-03-05 0.750 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.840 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.810 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.780 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.690 0 +0
2021-02-08 2021-02-04 0.730 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.750 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.730 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.890 0 +0
2021-01-20 2021-01-18 0.880 0 +0
2021-01-19 2021-01-15 0.880 0 +0
2021-01-18 2021-01-14 0.920 0 +0
2021-01-15 2021-01-13 0.940 0 +0
2021-01-14 2021-01-12 0.950 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 1.050 0 +0
2021-01-11 2021-01-07 1.160 0 +0
2021-01-08 2021-01-06 1.150 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.230 0 +0
2021-01-05 2020-12-31 1.270 0 +0
2021-01-04 2020-12-29 1.300 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.230 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.230 0 +0
2020-12-22 2020-12-18 1.230 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.230 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.230 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.230 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.230 0 +0
2020-11-26 2020-11-24 1.230 0 +0
2020-11-25 2020-11-23 1.230 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.160 0 +0
2020-11-19 2020-11-17 1.250 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.280 0 +0
2020-11-16 2020-11-12 1.290 0 +0
2020-11-13 2020-11-11 1.280 0 +0
2020-11-12 2020-11-10 1.180 0 +0
2020-11-11 2020-11-09 1.160 0 +0
2020-11-10 2020-11-06 1.110 0 +0
2020-11-09 2020-11-05 1.110 0 +0
2020-11-06 2020-11-04 1.130 0 +0
2020-11-05 2020-11-03 1.160 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.130 0 +0
2020-10-29 2020-10-27 1.120 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.220 0 +0
2020-10-20 2020-10-16 1.220 0 +0
2020-10-19 2020-10-15 1.210 0 +0
2020-10-16 2020-10-14 1.210 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.310 0 +0
2020-10-07 2020-10-05 1.330 0 +0
2020-10-06 2020-09-30 1.320 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.310 0 +0
2020-09-25 2020-09-23 1.270 0 +0
2020-09-24 2020-09-22 1.320 0 +0
2020-09-23 2020-09-21 1.320 0 +0
2020-09-22 2020-09-18 1.340 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.330 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.400 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.330 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.390 0 +0
2020-09-03 2020-09-01 1.400 0 +0
2020-09-02 2020-08-31 1.430 0 +0
2020-09-01 2020-08-28 1.430 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.460 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.490 0 +0
2020-08-25 2020-08-21 1.340 0 +0
2020-08-24 2020-08-20 1.340 0 +0
2020-08-21 2020-08-19 1.350 0 +0
2020-08-20 2020-08-18 1.440 0 +0
2020-08-19 2020-08-17 1.480 0 +0
2020-08-18 2020-08-14 1.430 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.580 0 +0
2020-08-12 2020-08-10 1.600 0 +0
2020-08-11 2020-08-07 1.580 0 +0
2020-08-10 2020-08-06 1.550 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.740 0 +0
2020-08-05 2020-08-03 1.740 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.850 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.850 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.850 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.850 0 +0
2020-07-21 2020-07-17 1.850 0 +0
2020-07-20 2020-07-16 1.850 0 +0
2020-07-17 2020-07-15 1.850 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 1.850 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.850 0 +0
2020-07-08 2020-07-06 1.850 0 +0
2020-07-07 2020-07-03 1.850 0 +0
2020-07-06 2020-07-02 1.850 0 +0
2020-07-03 2020-06-30 1.850 0 +0
2020-07-02 2020-06-29 1.850 0 +0
2020-06-30 2020-06-26 1.850 0 +0
2020-06-29 2020-06-24 1.850 0 +0
2020-06-26 2020-06-23 1.850 0 +0
2020-06-24 2020-06-22 1.850 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.680 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.550 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.540 0 +0
2020-06-12 2020-06-10 1.560 0 +0
2020-06-11 2020-06-09 1.570 0 +0
2020-06-10 2020-06-08 1.530 0 +0
2020-06-09 2020-06-05 1.520 0 +0
2020-06-08 2020-06-04 1.530 0 +0
2020-06-05 2020-06-03 1.580 0 +0
2020-06-04 2020-06-02 1.600 0 +0
2020-06-03 2020-06-01 1.620 0 +0
2020-06-02 2020-05-29 1.630 0 +0
2020-06-01 2020-05-28 1.620 0 +0
2020-05-29 2020-05-27 1.630 0 +0
2020-05-28 2020-05-26 1.640 0 +0
2020-05-27 2020-05-25 1.650 0 +0
2020-05-26 2020-05-22 1.660 0 +0
2020-05-25 2020-05-21 1.680 0 +0
2020-05-22 2020-05-20 1.630 0 +0
2020-05-21 2020-05-19 1.650 0 +0
2020-05-20 2020-05-18 1.690 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.680 0 +0
2020-05-15 2020-05-13 1.690 0 +0
2020-05-14 2020-05-12 1.720 0 +0
2020-05-13 2020-05-11 1.770 0 +0
2020-05-12 2020-05-08 1.750 0 +0
2020-05-11 2020-05-07 1.740 0 +0
2020-05-08 2020-05-06 1.700 0 +0
2020-05-07 2020-05-05 1.760 0 +0
2020-05-06 2020-05-04 1.750 0 +0
2020-05-05 2020-04-29 1.780 0 +0
2020-05-04 2020-04-28 1.790 0 +0
2020-04-29 2020-04-27 1.730 0 +0
2020-04-28 2020-04-24 1.750 0 +0
2020-04-27 2020-04-23 1.750 0 +0
2020-04-24 2020-04-22 1.800 0 +0
2020-04-23 2020-04-21 1.800 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.800 0 +0
2020-04-20 2020-04-16 1.760 0 +0
2020-04-17 2020-04-15 1.830 0 +0
2020-04-16 2020-04-14 1.770 0 +0
2020-04-15 2020-04-09 1.750 0 +0
2020-04-14 2020-04-08 1.690 0 +0
2020-04-09 2020-04-07 1.710 0 +0
2020-04-08 2020-04-06 1.700 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.800 0 +0
2020-04-02 2020-03-31 1.800 0 +0
2020-04-01 2020-03-30 1.800 0 +0
2020-03-31 2020-03-27 1.830 0 +0
2020-03-30 2020-03-26 1.800 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.830 0 +0
2020-03-25 2020-03-23 1.790 0 +0
2020-03-24 2020-03-20 1.830 0 +0
2020-03-23 2020-03-19 1.830 0 +0
2020-03-20 2020-03-18 1.840 0 +0
2020-03-19 2020-03-17 1.840 0 +0
2020-03-18 2020-03-16 1.880 0 +0
2020-03-17 2020-03-13 1.850 0 +0
2020-03-16 2020-03-12 1.850 0 +0
2020-03-13 2020-03-11 1.900 0 +0
2020-03-12 2020-03-10 1.890 0 +0
2020-03-11 2020-03-09 1.800 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.900 0 +0
2020-03-04 2020-03-02 1.950 0 +0
2020-03-03 2020-02-28 1.980 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.910 0 +0
2020-02-27 2020-02-25 1.840 0 +0
2020-02-26 2020-02-24 1.720 0 +0
2020-02-25 2020-02-21 1.770 0 +0
2020-02-24 2020-02-20 1.780 0 +0
2020-02-21 2020-02-19 1.800 0 +0
2020-02-20 2020-02-18 1.770 0 +0
2020-02-19 2020-02-17 1.790 0 +0
2020-02-18 2020-02-14 1.820 0 +0
2020-02-17 2020-02-13 1.860 0 +0
2020-02-14 2020-02-12 1.930 0 +0
2020-02-13 2020-02-11 1.970 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.080 0 +0
2020-02-10 2020-02-06 1.990 0 +0
2020-02-07 2020-02-05 2.140 0 +0
2020-02-06 2020-02-04 2.140 0 +0
2020-02-05 2020-02-03 2.190 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.150 0 +0
2020-01-31 2020-01-29 2.320 0 +0
2020-01-30 2020-01-24 1.990 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.810 0 +0
2020-01-21 2020-01-17 1.850 0 +0
2020-01-20 2020-01-16 1.810 0 +0
2020-01-17 2020-01-15 1.810 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.800 0 +0
2020-01-13 2020-01-09 1.840 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.780 0 +0
2020-01-07 2020-01-03 1.780 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.870 0 +0
2019-12-30 2019-12-24 1.890 0 +0
2019-12-27 2019-12-20 1.860 0 +0
2019-12-23 2019-12-19 1.850 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.840 0 +0
2019-12-18 2019-12-16 1.800 0 +0
2019-12-17 2019-12-13 1.840 0 +0
2019-12-16 2019-12-12 2.000 0 +0
2019-12-13 2019-12-11 1.940 0 +0
2019-12-12 2019-12-10 1.940 0 +0
2019-12-11 2019-12-09 1.990 0 +0
2019-12-10 2019-12-06 1.870 0 +0
2019-12-09 2019-12-05 1.880 0 +0
2019-12-06 2019-12-04 1.890 0 +0
2019-12-05 2019-12-03 1.890 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.910 0 +0
2019-12-02 2019-11-28 1.980 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.900 0 +0
2019-11-27 2019-11-25 1.940 0 +0
2019-11-26 2019-11-22 1.900 0 +0
2019-11-25 2019-11-21 1.900 0 +0
2019-11-22 2019-11-20 1.950 0 +0
2019-11-21 2019-11-19 1.900 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.910 0 +0
2019-11-18 2019-11-14 1.940 0 +0
2019-11-15 2019-11-13 1.940 0 +0
2019-11-14 2019-11-12 2.010 0 +0
2019-11-13 2019-11-11 2.050 0 +0
2019-11-12 2019-11-08 2.100 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 2.140 0 +0
2019-11-07 2019-11-05 2.050 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.890 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.860 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.880 0 +0
2019-10-25 2019-10-23 1.870 0 +0
2019-10-24 2019-10-22 1.890 0 +0
2019-10-23 2019-10-21 1.900 0 +0
2019-10-22 2019-10-18 1.940 0 +0
2019-10-21 2019-10-17 1.900 0 +0
2019-10-18 2019-10-16 1.910 0 +0
2019-10-17 2019-10-15 1.940 0 +0
2019-10-16 2019-10-14 1.940 0 +0
2019-10-15 2019-10-11 1.960 0 +0
2019-10-14 2019-10-10 1.960 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.970 0 +0
2019-10-09 2019-10-04 2.000 0 +0
2019-10-08 2019-10-03 1.920 0 +0
2019-10-04 2019-10-02 1.920 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.910 0 +0
2019-09-30 2019-09-26 1.930 0 +0
2019-09-27 2019-09-25 1.960 0 +0
2019-09-26 2019-09-24 1.980 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.000 0 +0
2019-09-23 2019-09-19 2.000 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.040 0 +0
2019-09-18 2019-09-16 2.010 0 +0
2019-09-17 2019-09-13 2.010 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.010 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 2.040 0 +0
2019-09-09 2019-09-05 2.010 0 +0
2019-09-06 2019-09-04 2.040 0 +0
2019-09-05 2019-09-03 2.050 0 +0
2019-09-04 2019-09-02 2.070 0 +0
2019-09-03 2019-08-30 2.060 0 +0
2019-09-02 2019-08-29 2.060 0 +0
2019-08-30 2019-08-28 2.040 0 +0
2019-08-29 2019-08-27 2.090 0 +0
2019-08-28 2019-08-26 2.040 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.130 0 +0
2019-08-23 2019-08-21 2.120 0 +0
2019-08-22 2019-08-20 2.230 0 +0
2019-08-21 2019-08-19 2.060 0 +0
2019-08-20 2019-08-16 2.020 0 +0
2019-08-19 2019-08-15 2.020 0 +0
2019-08-16 2019-08-14 2.020 0 +0
2019-08-15 2019-08-13 2.020 0 +0
2019-08-14 2019-08-12 2.040 0 +0
2019-08-13 2019-08-09 2.020 0 +0
2019-08-12 2019-08-08 2.030 0 +0
2019-08-09 2019-08-07 2.040 0 +0
2019-08-08 2019-08-06 2.030 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 2.120 0 +0
2019-08-05 2019-08-01 2.160 0 +0
2019-08-02 2019-07-31 2.130 0 +0
2019-08-01 2019-07-30 2.180 0 +0
2019-07-31 2019-07-29 2.200 0 +0
2019-07-30 2019-07-26 2.170 0 +0
2019-07-29 2019-07-25 2.150 0 +0
2019-07-26 2019-07-24 2.260 0 +0
2019-07-25 2019-07-23 2.250 0 +0
2019-07-24 2019-07-22 2.250 0 +0
2019-07-23 2019-07-19 2.230 0 +0
2019-07-22 2019-07-18 2.250 0 +0
2019-07-19 2019-07-17 2.270 0 +0
2019-07-18 2019-07-16 2.300 0 +0
2019-07-17 2019-07-15 2.320 0 +0
2019-07-16 2019-07-12 2.350 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.180 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.140 0 +0
2019-07-09 2019-07-05 2.110 0 +0
2019-07-08 2019-07-04 2.200 0 +0
2019-07-05 2019-07-03 2.180 0 +0
2019-07-04 2019-07-02 2.210 0 +0
2019-07-03 2019-06-28 2.200 0 +0
2019-07-02 2019-06-27 2.200 0 +0
2019-06-28 2019-06-26 2.220 0 +0
2019-06-27 2019-06-25 2.210 0 +0
2019-06-26 2019-06-24 2.200 0 +0
2019-06-25 2019-06-21 2.370 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.370 0 +0
2019-06-20 2019-06-18 2.370 0 +0
2019-06-19 2019-06-17 2.370 0 +0
2019-06-18 2019-06-14 2.370 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.500 0 +0
2019-06-13 2019-06-11 2.500 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.500 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.550 0 +0
2019-06-05 2019-06-03 2.550 0 +0
2019-06-04 2019-05-31 2.650 0 +0
2019-06-03 2019-05-30 2.600 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.600 0 +0
2019-05-29 2019-05-27 2.700 0 +0
2019-05-28 2019-05-24 2.700 0 +0
2019-05-27 2019-05-23 2.700 0 +0
2019-05-24 2019-05-22 2.750 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.950 0 +0
2019-05-21 2019-05-17 3.000 0 +0
2019-05-20 2019-05-16 3.050 0 +0
2019-05-17 2019-05-15 3.200 0 +0
2019-05-16 2019-05-14 2.700 0 +0
2019-05-15 2019-05-10 2.900 0 +0
2019-05-14 2019-05-09 2.750 0 +0
2019-05-10 2019-05-08 2.800 0 +0
2019-05-09 2019-05-07 2.800 0 +0
2019-05-08 2019-05-06 2.800 0 +0
2019-05-07 2019-05-03 2.900 0 +0
2019-05-06 2019-05-02 2.900 0 +0
2019-05-03 2019-04-30 2.850 0 +0
2019-05-02 2019-04-29 2.900 0 +0
2019-04-30 2019-04-26 2.950 0 +0
2019-04-29 2019-04-25 2.900 0 +0
2019-04-26 2019-04-24 2.900 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 2.950 0 +0
2019-04-23 2019-04-17 3.000 0 +0
2019-04-18 2019-04-16 2.950 0 +0
2019-04-17 2019-04-15 3.000 0 +0
2019-04-16 2019-04-12 2.900 0 +0
2019-04-15 2019-04-11 3.000 0 +0
2019-04-12 2019-04-10 2.950 0 +0
2019-04-11 2019-04-09 2.950 0 +0
2019-04-10 2019-04-08 2.850 0 +0
2019-04-09 2019-04-04 2.900 0 +0
2019-04-08 2019-04-03 2.950 0 +0
2019-04-04 2019-04-02 2.900 0 +0
2019-04-03 2019-04-01 2.950 0 +0
2019-04-02 2019-03-29 3.000 0 +0
2019-04-01 2019-03-28 3.100 0 +0
2019-03-29 2019-03-27 3.200 0 +0
2019-03-28 2019-03-26 3.350 0 +0
2019-03-27 2019-03-25 3.450 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.500 0 +0
2019-03-22 2019-03-20 3.650 0 +0
2019-03-21 2019-03-19 3.850 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 3.900 0 +0
2019-03-18 2019-03-14 3.850 0 +0
2019-03-15 2019-03-13 3.550 0 +0
2019-03-14 2019-03-12 3.500 0 +0
2019-03-13 2019-03-11 3.450 0 +0
2019-03-12 2019-03-08 3.500 0 +0
2019-03-11 2019-03-07 3.500 0 +0
2019-03-08 2019-03-06 3.500 0 +0
2019-03-07 2019-03-05 3.500 0 +0
2019-03-06 2019-03-04 3.600 0 +0
2019-03-05 2019-03-01 3.550 0 +0
2019-03-04 2019-02-28 3.600 0 +0
2019-03-01 2019-02-27 3.600 0 +0
2019-02-28 2019-02-26 3.650 0 +0
2019-02-27 2019-02-25 3.700 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.850 0 +0
2019-02-21 2019-02-19 3.900 0 +0
2019-02-20 2019-02-18 3.550 0 +0
2019-02-19 2019-02-15 3.100 0 +0
2019-02-18 2019-02-14 3.000 0 +0
2019-02-15 2019-02-13 2.550 0 +0
2019-02-14 2019-02-12 2.600 0 +0
2019-02-13 2019-02-11 2.600 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.600 0 +0
2019-01-29 2019-01-25 2.550 0 +0
2019-01-28 2019-01-24 2.550 0 +0
2019-01-25 2019-01-23 2.600 0 +0
2019-01-24 2019-01-22 2.600 0 +0
2019-01-23 2019-01-21 2.600 0 +0
2019-01-22 2019-01-18 2.600 0 +0
2019-01-21 2019-01-17 2.600 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.550 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.550 0 +0
2019-01-11 2019-01-09 2.600 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.600 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.600 0 +0
2019-01-04 2019-01-02 2.600 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.650 0 +0
2018-12-21 2018-12-19 2.550 0 +0
2018-12-20 2018-12-18 2.550 0 +0
2018-12-19 2018-12-17 2.550 0 +0
2018-12-18 2018-12-14 2.550 0 +0
2018-12-17 2018-12-13 2.500 0 +0
2018-12-14 2018-12-12 2.500 0 +0
2018-12-13 2018-12-11 2.550 0 +0
2018-12-12 2018-12-10 2.500 0 +0
2018-12-11 2018-12-07 2.600 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.650 0 +0
2018-12-06 2018-12-04 2.650 0 +0
2018-12-05 2018-12-03 2.700 0 +0
2018-12-04 2018-11-30 2.650 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.600 0 +0
2018-11-28 2018-11-26 2.600 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.550 0 +0
2018-11-22 2018-11-20 2.650 0 +0
2018-11-21 2018-11-19 2.650 0 +0
2018-11-20 2018-11-16 2.650 0 +0
2018-11-19 2018-11-15 2.600 0 +0
2018-11-16 2018-11-14 2.650 0 +0
2018-11-15 2018-11-13 2.700 0 +0
2018-11-14 2018-11-12 2.700 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.700 0 +0
2018-11-09 2018-11-07 2.550 0 +0
2018-11-08 2018-11-06 2.700 0 +0
2018-11-07 2018-11-05 2.700 0 +0
2018-11-06 2018-11-02 2.700 0 +0
2018-11-05 2018-11-01 2.650 0 +0
2018-11-02 2018-10-31 2.600 0 +0
2018-11-01 2018-10-30 2.650 0 +0
2018-10-31 2018-10-29 2.650 0 +0
2018-10-30 2018-10-26 2.700 0 +0
2018-10-29 2018-10-25 2.700 0 +0
2018-10-26 2018-10-24 2.700 0 +0
2018-10-25 2018-10-23 2.700 0 +0
2018-10-24 2018-10-22 2.700 0 +0
2018-10-23 2018-10-19 2.700 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.800 0 +0
2018-10-18 2018-10-15 2.850 0 +0
2018-10-16 2018-10-12 2.850 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 2.950 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.950 0 +0
2018-10-08 2018-10-04 2.950 0 +0
2018-10-05 2018-10-03 2.950 0 +0
2018-10-04 2018-10-02 2.950 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 3.000 0 +0
2018-09-28 2018-09-26 2.950 0 +0
2018-09-27 2018-09-24 3.100 0 +0
2018-09-26 2018-09-21 3.100 0 +0
2018-09-24 2018-09-20 3.100 0 +0
2018-09-21 2018-09-19 3.100 0 +0
2018-09-20 2018-09-18 3.150 0 +0
2018-09-19 2018-09-17 3.100 0 +0
2018-09-18 2018-09-14 3.200 0 +0
2018-09-17 2018-09-13 3.200 0 +0
2018-09-14 2018-09-12 3.100 0 +0
2018-09-13 2018-09-11 3.100 0 +0
2018-09-12 2018-09-10 3.100 0 +0
2018-09-11 2018-09-07 3.200 0 +0
2018-09-10 2018-09-06 3.200 0 +0
2018-09-07 2018-09-05 3.250 0 +0
2018-09-06 2018-09-04 3.300 0 +0
2018-09-05 2018-09-03 3.250 0 +0
2018-09-04 2018-08-31 3.350 0 +0
2018-09-03 2018-08-30 3.350 0 +0
2018-08-31 2018-08-29 3.350 0 +0
2018-08-30 2018-08-28 3.350 0 +0
2018-08-29 2018-08-27 3.300 0 +0
2018-08-28 2018-08-24 3.200 0 +0
2018-08-27 2018-08-23 3.100 0 +0
2018-08-24 2018-08-22 3.150 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.100 0 +0
2018-08-21 2018-08-17 3.050 0 +0
2018-08-20 2018-08-16 3.100 0 +0
2018-08-17 2018-08-15 3.150 0 +0
2018-08-16 2018-08-14 3.150 0 +0
2018-08-15 2018-08-13 3.200 0 +0
2018-08-14 2018-08-10 3.250 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.200 0 +0
2018-08-09 2018-08-07 3.250 0 +0
2018-08-08 2018-08-06 3.250 0 +0
2018-08-07 2018-08-03 3.150 0 +0
2018-08-06 2018-08-02 3.150 0 +0
2018-08-03 2018-08-01 3.100 0 +0
2018-08-02 2018-07-31 3.250 0 +0
2018-08-01 2018-07-30 3.300 0 +0
2018-07-31 2018-07-27 3.400 0 +0
2018-07-30 2018-07-26 3.400 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.500 0 +0
2018-07-25 2018-07-23 3.500 0 +0
2018-07-24 2018-07-20 3.300 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.450 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.450 0 +0
2018-07-16 2018-07-12 3.500 0 +0
2018-07-13 2018-07-11 3.200 0 +0
2018-07-12 2018-07-10 3.300 0 +0
2018-07-11 2018-07-09 3.450 0 +0
2018-07-10 2018-07-06 3.450 0 +0
2018-07-09 2018-07-05 3.450 0 +0
2018-07-06 2018-07-04 3.500 0 +0
2018-07-05 2018-07-03 3.450 0 +0
2018-07-04 2018-06-29 3.550 0 +0
2018-07-03 2018-06-28 3.500 0 +0
2018-06-29 2018-06-27 3.600 0 +0
2018-06-28 2018-06-26 3.400 0 +0
2018-06-27 2018-06-25 4.050 0 +0
2018-06-26 2018-06-22 4.200 0 +0
2018-06-25 2018-06-21 4.150 0 +0
2018-06-22 2018-06-20 4.050 0 +0
2018-06-21 2018-06-19 4.000 0 +0
2018-06-20 2018-06-15 4.300 0 +0
2018-06-19 2018-06-14 4.100 0 +0
2018-06-15 2018-06-13 3.850 0 +0
2018-06-14 2018-06-12 3.800 0 +0
2018-06-13 2018-06-11 3.800 0 +0
2018-06-12 2018-06-08 3.400 0 +0
2018-06-11 2018-06-07 3.450 0 +0
2018-06-08 2018-06-06 3.500 0 +0
2018-06-07 2018-06-05 3.600 0 +0
2018-06-06 2018-06-04 3.550 0 +0
2018-06-05 2018-06-01 3.550 0 +0
2018-06-04 2018-05-31 3.500 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.650 0 +0
2018-05-30 2018-05-28 3.750 0 +0
2018-05-29 2018-05-25 3.650 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.550 0 +0
2018-05-24 2018-05-21 3.550 0 +0
2018-05-23 2018-05-18 3.500 0 +0
2018-05-21 2018-05-17 3.500 0 +0
2018-05-18 2018-05-16 3.550 0 +0
2018-05-17 2018-05-15 3.600 0 +0
2018-05-16 2018-05-14 3.600 0 +0
2018-05-15 2018-05-11 3.700 0 +0
2018-05-14 2018-05-10 3.550 0 +0
2018-05-11 2018-05-09 3.700 0 +0
2018-05-10 2018-05-08 3.750 0 +0
2018-05-09 2018-05-07 3.450 0 +0
2018-05-08 2018-05-04 3.000 0 +0
2018-05-07 2018-05-03 3.000 0 +0
2018-05-04 2018-05-02 3.000 0 +0
2018-05-03 2018-04-30 3.000 0 +0
2018-05-02 2018-04-27 3.000 0 +0
2018-04-30 2018-04-26 3.000 0 +0
2018-04-27 2018-04-25 2.950 0 +0
2018-04-26 2018-04-24 3.050 0 +0
2018-04-25 2018-04-23 3.100 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 3.100 0 +0
2018-04-20 2018-04-18 3.100 0 +0
2018-04-19 2018-04-17 3.150 0 +0
2018-04-18 2018-04-16 3.150 0 +0
2018-04-17 2018-04-13 3.100 0 +0
2018-04-16 2018-04-12 3.250 0 +0
2018-04-13 2018-04-11 3.200 0 +0
2018-04-12 2018-04-10 3.250 0 +0
2018-04-11 2018-04-09 3.350 0 +0
2018-04-10 2018-04-06 3.450 0 +0
2018-04-09 2018-04-04 3.550 0 +0
2018-04-06 2018-04-03 3.600 0 +0
2018-04-04 2018-03-29 3.600 0 +0
2018-04-03 2018-03-28 3.700 0 +0
2018-03-29 2018-03-27 3.800 0 +0
2018-03-28 2018-03-26 3.700 0 +0
2018-03-27 2018-03-23 3.700 0 +0
2018-03-26 2018-03-22 3.850 0 +0
2018-03-23 2018-03-21 3.850 0 +0
2018-03-22 2018-03-20 3.550 0 +0
2018-03-21 2018-03-19 3.550 0 +0
2018-03-20 2018-03-16 3.450 0 +0
2018-03-19 2018-03-15 3.500 0 +0
2018-03-16 2018-03-14 3.600 0 +0
2018-03-15 2018-03-13 3.600 0 +0
2018-03-14 2018-03-12 3.600 0 +0
2018-03-13 2018-03-09 3.600 0 +0
2018-03-12 2018-03-08 3.650 0 +0
2018-03-09 2018-03-07 3.650 0 +0
2018-03-08 2018-03-06 3.650 0 +0
2018-03-07 2018-03-05 3.650 0 +0
2018-03-06 2018-03-02 3.750 0 +0
2018-03-05 2018-03-01 3.650 0 +0
2018-03-02 2018-02-28 3.750 0 +0
2018-03-01 2018-02-27 3.750 0 +0
2018-02-28 2018-02-26 3.900 0 +0
2018-02-27 2018-02-23 3.900 0 +0
2018-02-26 2018-02-22 3.850 0 +0
2018-02-23 2018-02-21 3.900 0 +0
2018-02-22 2018-02-20 3.850 0 +0
2018-02-21 2018-02-15 3.850 0 +0
2018-02-20 2018-02-13 3.900 0 +0
2018-02-14 2018-02-12 3.900 0 +0
2018-02-13 2018-02-09 4.000 0 +0
2018-02-12 2018-02-08 4.200 0 +0
2018-02-09 2018-02-07 3.850 0 +0
2018-02-08 2018-02-06 3.650 0 +0
2018-02-07 2018-02-05 3.800 0 +0
2018-02-06 2018-02-02 3.900 0 +0
2018-02-05 2018-02-01 3.900 0 +0
2018-02-02 2018-01-31 3.950 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.950 0 +0
2018-01-30 2018-01-26 3.850 0 +0
2018-01-29 2018-01-25 3.850 0 +0
2018-01-26 2018-01-24 4.100 0 +0
2018-01-25 2018-01-23 4.100 0 +0
2018-01-24 2018-01-22 4.350 0 +0
2018-01-23 2018-01-19 4.450 0 +0
2018-01-22 2018-01-18 4.150 0 +0
2018-01-19 2018-01-17 3.950 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.650 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.700 0 +0
2018-01-12 2018-01-10 3.950 0 +0
2018-01-11 2018-01-09 4.000 0 +0
2018-01-10 2018-01-08 4.000 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 4.000 0 +0
2018-01-05 2018-01-03 4.050 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.050 0 +0
2018-01-02 2017-12-28 4.100 0 +0
2017-12-29 2017-12-27 4.200 0 +0
2017-12-28 2017-12-22 4.550 0 +0
2017-12-27 2017-12-21 4.250 0 +0
2017-12-22 2017-12-20 4.000 0 +0
2017-12-21 2017-12-19 4.200 0 +0
2017-12-20 2017-12-18 4.300 0 +0
2017-12-19 2017-12-15 4.550 0 +0
2017-12-18 2017-12-14 4.550 0 +0
2017-12-15 2017-12-13 5.400 0 +0
2017-12-14 2017-12-12 4.950 0 +0
2017-12-13 2017-12-11 4.600 0 +0
2017-12-12 2017-12-08 4.350 0 +0
2017-12-11 2017-12-07 4.450 0 +0
2017-12-08 2017-12-06 4.300 0 +0
2017-12-07 2017-12-05 4.250 0 +0
2017-12-06 2017-12-04 4.300 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 3.750 0 +0
2017-12-01 2017-11-29 3.400 0 +0
2017-11-30 2017-11-28 3.350 0 +0
2017-11-29 2017-11-27 3.750 0 +0
2017-11-28 2017-11-24 3.950 0 +0
2017-11-27 2017-11-23 5.000 0 +0
2017-11-24 2017-11-22 4.950 0 +0
2017-11-23 2017-11-21 4.500 0 +0
2017-11-22 2017-11-20 3.750 0 +0
2017-11-21 2017-11-17 3.700 0 +0
2017-11-20 2017-11-16 3.700 0 +0
2017-11-17 2017-11-15 3.450 0 +0
2017-11-16 2017-11-14 3.100 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 2.850 0 +0
2017-11-13 2017-11-09 2.500 0 +0
2017-11-10 2017-11-08 2.340 0 +0
2017-11-09 2017-11-07 2.240 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.290 0 +0
2017-11-06 2017-11-02 2.290 0 +0
2017-11-03 2017-11-01 2.280 0 +0
2017-11-02 2017-10-31 2.240 0 +0
2017-11-01 2017-10-30 2.260 0 +0
2017-10-31 2017-10-27 2.260 0 +0
2017-10-30 2017-10-26 2.200 0 +0
2017-10-27 2017-10-25 2.200 0 +0
2017-10-26 2017-10-24 2.200 0 +0
2017-10-25 2017-10-23 2.210 0 +0
2017-10-24 2017-10-20 2.180 0 +0
2017-10-23 2017-10-19 2.130 0 +0
2017-10-20 2017-10-18 2.300 0 +0
2017-10-19 2017-10-17 2.240 0 +0
2017-10-18 2017-10-16 2.180 0 +0
2017-10-17 2017-10-13 2.140 0 +0
2017-10-16 2017-10-12 2.170 0 +0
2017-10-13 2017-10-11 2.170 0 +0
2017-10-12 2017-10-10 2.200 0 +0
2017-10-11 2017-10-09 2.080 0 +0
2017-10-10 2017-10-06 2.040 0 +0
2017-10-09 2017-10-04 2.080 0 +0
2017-10-06 2017-10-03 2.050 0 +0
2017-10-04 2017-09-29 2.080 0 +0
2017-10-03 2017-09-28 2.080 0 +0
2017-09-29 2017-09-27 2.060 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.060 0 +0
2017-09-26 2017-09-22 2.060 0 +0
2017-09-25 2017-09-21 2.100 0 +0
2017-09-22 2017-09-20 2.110 0 +0
2017-09-21 2017-09-19 2.100 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.060 0 +0
2017-09-18 2017-09-14 2.100 0 +0
2017-09-15 2017-09-13 2.120 0 +0
2017-09-14 2017-09-12 2.170 0 +0
2017-09-13 2017-09-11 2.170 0 +0
2017-09-12 2017-09-08 2.200 0 +0
2017-09-11 2017-09-07 2.210 0 +0
2017-09-08 2017-09-06 2.220 0 +0
2017-09-07 2017-09-05 2.100 0 +0
2017-09-06 2017-09-04 2.070 0 +0
2017-09-05 2017-09-01 2.190 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.250 0 +0
2017-08-31 2017-08-29 2.230 0 +0
2017-08-30 2017-08-28 2.240 0 +0
2017-08-29 2017-08-25 2.200 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 1.900 0 +0
2017-08-24 2017-08-21 1.890 0 +0
2017-08-22 2017-08-18 1.820 0 +0
2017-08-21 2017-08-17 2.050 0 +0
2017-08-18 2017-08-16 2.080 0 +0
2017-08-17 2017-08-15 2.070 0 +0
2017-08-16 2017-08-14 2.070 0 +0
2017-08-15 2017-08-11 2.120 0 +0
2017-08-14 2017-08-10 2.130 0 +0
2017-08-11 2017-08-09 2.120 0 +0
2017-08-10 2017-08-08 2.170 0 +0
2017-08-09 2017-08-07 2.170 0 +0
2017-08-08 2017-08-04 2.220 0 +0
2017-08-07 2017-08-03 2.220 0 +0
2017-08-04 2017-08-02 2.240 0 +0
2017-08-03 2017-08-01 2.250 0 +0
2017-08-02 2017-07-31 2.200 0 +0
2017-08-01 2017-07-28 2.220 0 +0
2017-07-31 2017-07-27 2.220 0 +0
2017-07-28 2017-07-26 2.170 0 +0
2017-07-27 2017-07-25 2.100 0 +0
2017-07-26 2017-07-24 2.080 0 +0
2017-07-25 2017-07-21 2.080 0 +0
2017-07-24 2017-07-20 2.080 0 +0
2017-07-21 2017-07-19 2.070 0 +0
2017-07-20 2017-07-18 2.090 0 +0
2017-07-19 2017-07-17 2.070 0 +0
2017-07-18 2017-07-14 2.090 0 +0
2017-07-17 2017-07-13 2.100 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.160 0 +0
2017-07-12 2017-07-10 2.120 0 +0
2017-07-11 2017-07-07 2.190 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.260 0 +0
2017-07-06 2017-07-04 2.240 0 +0
2017-07-05 2017-07-03 2.260 0 +0
2017-07-04 2017-06-30 2.230 0 +0
2017-07-03 2017-06-29 2.230 0 +0
2017-06-30 2017-06-28 2.060 0 +0
2017-06-29 2017-06-27 2.080 0 +0
2017-06-28 2017-06-26 2.250 0 +0
2017-06-27 2017-06-23 2.270 0 +0
2017-06-26 2017-06-22 2.260 0 +0
2017-06-23 2017-06-21 2.270 0 +0
2017-06-22 2017-06-20 2.270 0 +0
2017-06-21 2017-06-19 2.400 0 +0
2017-06-20 2017-06-16 2.160 0 +0
2017-06-19 2017-06-15 2.170 0 +0
2017-06-16 2017-06-14 2.160 0 +0
2017-06-15 2017-06-13 2.160 0 +0
2017-06-14 2017-06-12 2.180 0 +0
2017-06-13 2017-06-09 2.180 0 +0
2017-06-12 2017-06-08 2.200 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.160 0 +0
2017-06-07 2017-06-05 2.220 0 +0
2017-06-06 2017-06-02 2.270 0 +0
2017-06-05 2017-06-01 2.260 0 +0
2017-06-02 2017-05-31 2.290 0 +0
2017-06-01 2017-05-29 2.370 0 +0
2017-05-31 2017-05-26 2.380 0 +0
2017-05-29 2017-05-25 2.390 0 +0
2017-05-26 2017-05-24 2.400 0 +0
2017-05-25 2017-05-23 2.410 0 +0
2017-05-24 2017-05-22 2.430 0 +0
2017-05-23 2017-05-19 2.420 0 +0
2017-05-22 2017-05-18 2.410 0 +0
2017-05-19 2017-05-17 2.430 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.460 0 +0
2017-05-16 2017-05-12 2.450 0 +0
2017-05-15 2017-05-11 2.420 0 +0
2017-05-12 2017-05-10 2.480 0 +0
2017-05-11 2017-05-09 2.470 0 +0
2017-05-10 2017-05-08 2.480 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.490 0 +0
2017-05-05 2017-05-02 2.500 0 +0
2017-05-04 2017-04-28 2.410 0 +0
2017-05-02 2017-04-27 2.430 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.490 0 +0
2017-04-26 2017-04-24 2.550 0 +0
2017-04-25 2017-04-21 2.410 0 +0
2017-04-24 2017-04-20 2.370 0 +0
2017-04-21 2017-04-19 2.340 0 +0
2017-04-20 2017-04-18 2.040 0 +0
2017-04-19 2017-04-13 2.040 0 +0
2017-04-18 2017-04-12 2.040 0 +0
2017-04-13 2017-04-11 2.000 0 +0
2017-04-12 2017-04-10 2.060 0 +0
2017-04-11 2017-04-07 2.110 0 +0
2017-04-10 2017-04-06 1.910 0 +0
2017-04-07 2017-04-05 1.440 0 +0
2017-04-06 2017-04-03 1.430 0 +0
2017-04-05 2017-03-31 1.420 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.430 0 +0
2017-03-30 2017-03-28 1.430 0 +0
2017-03-29 2017-03-27 1.450 0 +0
2017-03-28 2017-03-24 1.480 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.470 0 +0
2017-03-23 2017-03-21 1.470 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.500 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.480 0 +0
2017-03-15 2017-03-13 1.490 0 +0
2017-03-14 2017-03-10 1.460 0 +0
2017-03-13 2017-03-09 1.430 0 +0
2017-03-10 2017-03-08 1.550 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.540 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.750 0 +0
2017-03-03 2017-03-01 1.800 0 +0
2017-03-02 2017-02-28 1.800 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.900 0 +0
2017-02-27 2017-02-23 1.900 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.960 0 +0
2017-02-22 2017-02-20 1.950 0 +0
2017-02-21 2017-02-17 1.990 0 +0
2017-02-20 2017-02-16 1.990 0 +0
2017-02-17 2017-02-15 2.070 0 +0
2017-02-16 2017-02-14 2.100 0 +0
2017-02-15 2017-02-13 2.140 0 +0
2017-02-14 2017-02-10 2.190 0 +0
2017-02-13 2017-02-09 2.100 0 +0
2017-02-10 2017-02-08 2.140 0 +0
2017-02-09 2017-02-07 2.200 0 +0
2017-02-08 2017-02-06 2.150 0 +0
2017-02-07 2017-02-03 2.180 0 +0
2017-02-06 2017-02-02 2.190 0 +0
2017-02-03 2017-02-01 2.230 0 +0
2017-02-02 2017-01-27 2.250 0 +0
2017-02-01 2017-01-25 2.200 0 +0
2017-01-26 2017-01-24 2.210 0 +0
2017-01-25 2017-01-23 2.230 0 -130,323
2017-01-18 2017-01-16 2.250 130,323 -26,000 0.03% 293,227
2017-01-11 2017-01-09 2.240 156,323 +10,000 0.04% 350,164
2015-11-06 2015-11-04 2.900 146,323 -6,000 0.04% 424,337
2015-11-05 2015-11-03 2.700 152,323 +6,000 0.05% 411,272
2015-10-30 2015-10-28 2.450 146,323 -10,000 0.04% 358,491
2015-10-27 2015-10-23 2.550 156,323 +10,000 0.05% 398,624
2015-08-12 2015-08-10 3.650 146,323 +26,000 0.04% 534,079
2015-07-31 2015-07-29 3.650 120,323 -6,000 0.04% 439,179
2015-07-17 2015-07-15 4.400 126,323 -14,000 0.04% 555,821
2015-07-16 2015-07-14 4.150 140,323 +20,000 0.04% 582,340
2015-07-10 2015-07-08 2.850 120,323 -98,000 0.04% 342,921
2015-07-07 2015-07-03 4.050 218,323 +12,000 0.07% 884,208
2015-07-06 2015-07-02 4.750 206,323 +8,000 0.06% 980,034
2015-07-03 2015-06-30 5.100 198,323 +20,000 0.06% 1,011,447
2015-06-30 2015-06-26 5.600 178,323 +12,000 0.05% 998,609
2015-06-26 2015-06-24 5.900 166,323 -40,000 0.06% 981,306
2015-06-25 2015-06-23 5.700 206,323 +96,000 0.07% 1,176,041
2015-06-24 2015-06-22 5.800 110,323 -8,000 0.04% 639,873
2015-06-23 2015-06-19 4.750 118,323 -2,000 0.04% 562,034
2015-06-22 2015-06-18 4.350 120,323 -10,000 0.04% 523,405
2015-06-19 2015-06-17 4.400 130,323 -10,000 0.05% 573,421
2015-06-18 2015-06-16 4.000 140,323 +20,000 0.05% 561,292
2015-06-17 2015-06-15 4.300 120,323 +30,000 0.04% 517,389
2015-06-11 2015-06-09 3.750 90,323 -22,000 0.03% 338,711
2015-06-10 2015-06-08 4.150 112,323 -20,000 0.04% 466,140
2015-06-09 2015-06-05 3.500 132,323 -68,000 0.05% 463,130
2015-06-08 2015-06-04 2.800 200,323 -40,000 0.07% 560,904
2015-06-03 2015-06-01 2.800 240,323 +20,000 0.08% 672,904
2015-06-02 2015-05-29 2.650 220,323 +20,000 0.08% 583,856
2015-05-28 2015-05-26 2.850 200,323 -30,000 0.07% 570,921
2015-05-27 2015-05-22 2.850 230,323 +50,000 0.08% 656,421
2015-05-19 2015-05-15 2.550 180,323 +10,000 0.06% 459,824
2015-05-05 2015-04-30 2.550 170,323 +30,000 0.06% 434,324
2015-05-04 2015-04-29 2.650 140,323 +20,000 0.05% 371,856
2015-03-26 2015-03-24 2.650 120,323 -6,000 0.04% 318,856
2015-03-24 2015-03-20 2.480 126,323 +6,000 0.04% 313,281
2015-03-23 2015-03-19 2.850 120,323 +4,000 0.04% 342,921
2015-03-19 2015-03-17 3.200 116,323 -28,000 0.04% 372,234
2015-03-18 2015-03-16 2.950 144,323 +18,000 0.05% 425,753
2015-03-17 2015-03-13 2.700 126,323 -6,000 0.04% 341,072
2015-03-16 2015-03-12 3.050 132,323 +14,000 0.05% 403,585
2015-03-13 2015-03-11 3.300 118,323 -10,000 0.04% 390,466
2015-03-10 2015-03-06 3.850 128,323 +2,000 0.04% 494,044
2015-03-06 2015-03-04 3.750 126,323 -10,000 0.04% 473,711
2015-03-05 2015-03-03 3.700 136,323 +20,000 0.05% 504,395
2015-03-04 2015-03-02 3.850 116,323 +20,000 0.04% 447,844
2015-03-03 2015-02-27 3.600 96,323 +20,000 0.03% 346,763
2015-03-02 2015-02-26 3.300 76,323 -20,000 0.03% 251,866
2015-02-27 2015-02-25 3.300 96,323 +20,000 0.03% 317,866
2015-02-26 2015-02-24 3.500 76,323 +10,000 0.03% 267,130
2015-02-25 2015-02-23 3.050 66,323 -10,000 0.02% 202,285
2015-02-24 2015-02-18 3.200 76,323 +8,000 0.03% 244,234
2015-02-16 2015-02-12 2.800 68,323 +8,000 0.02% 191,304
2015-02-13 2015-02-11 2.600 60,323 -20,000 0.02% 156,840
2015-02-12 2015-02-10 2.850 80,323 +10,000 0.03% 228,921
2015-02-09 2015-02-05 2.600 70,323 +20,000 0.02% 182,840
2015-02-06 2015-02-04 2.550 50,323 -14,000 0.02% 128,324
2015-02-04 2015-02-02 2.550 64,323 -20,000 0.02% 164,024
2015-02-03 2015-01-30 2.200 84,323 +24,000 0.03% 185,511
2015-01-28 2015-01-26 1.580 60,323 -8,000 0.02% 95,310
2015-01-23 2015-01-21 1.280 68,323 +10,000 0.02% 87,453
2014-12-22 2014-12-18 1.560 58,323 +8,000 0.02% 90,984
2014-12-12 2014-12-10 1.670 50,323 -10,000 0.02% 84,039
2014-12-11 2014-12-09 1.580 60,323 +30,000 0.02% 95,310
2014-12-10 2014-12-08 1.810 30,323 +14,000 0.01% 54,885
2014-10-24 2014-10-22 1.970 16,323 -24,000 0.01% 32,156
2014-10-23 2014-10-21 1.880 40,323 -26,000 0.01% 75,807
2014-10-09 2014-10-07 1.950 66,323 -10,000 0.02% 129,330
2014-10-03 2014-09-29 1.930 76,323 +10,000 0.03% 147,303
2014-09-29 2014-09-25 2.010 66,323 -10,000 0.02% 133,309
2014-09-05 2014-09-03 1.920 76,323 +10,000 0.03% 146,540
2014-08-19 2014-08-15 2.030 66,323 -20,000 0.02% 134,636
2014-08-18 2014-08-14 2.070 86,323 +20,000 0.03% 178,689
2014-07-22 2014-07-18 2.040 66,323 -96,902 0.16% 135,299
2014-07-08 2014-07-04 2.322 163,225 +142,837 0.40% 378,958
2014-06-04 2014-05-30 2.402 20,388 -67,623 0.04% 48,967
2014-05-13 2014-05-09 2.242 88,011 -250 0.17% 197,288
2014-05-08 2014-05-05 2.402 88,261 -130,467 0.17% 211,981
2014-05-05 2014-04-30 4.964 218,728 +2,498 0.42% 1,085,682
2014-03-20 2014-03-18 6.405 216,230 +6,246 0.42% 1,384,881
2014-03-10 2014-03-06 8.006 209,984 -6,246 0.41% 1,681,096
2014-02-04 2014-01-28 8.246 216,230 +2,498 0.42% 1,783,034
2014-01-29 2014-01-27 8.486 213,732 -9,992 0.41% 1,813,768
2014-01-09 2014-01-07 9.287 223,724 +6,245 0.43% 2,077,672
2014-01-06 2014-01-02 9.287 217,479 +2,498 0.42% 2,019,676
2014-01-03 2013-12-31 9.447 214,981 -4,996 0.42% 2,030,900
2013-10-10 2013-10-08 11.288 219,977 -11,242 0.43% 2,483,149
2013-10-09 2013-10-07 10.087 231,219 -2,498 0.46% 2,332,386
2013-08-08 2013-08-06 9.367 233,717 -3,747 0.46% 2,189,186
2013-07-29 2013-07-25 8.086 237,464 -3,748 0.47% 1,920,108
2013-06-13 2013-06-10 6.325 241,212 -1,249 0.48% 1,525,571
2013-05-28 2013-05-24 7.125 242,461 +3,747 0.48% 1,727,581
2013-05-08 2013-05-06 7.445 238,714 -2,498 0.47% 1,777,327
2013-04-15 2013-04-11 7.766 241,212 +2,498 0.48% 1,873,169
2013-04-12 2013-04-10 7.926 238,714 +6,246 0.47% 1,891,993
2013-04-08 2013-04-03 7.205 232,468 -6,246 0.46% 1,674,990
2013-03-11 2013-03-07 7.686 238,714 +1,250 0.47% 1,834,660
2013-02-14 2013-02-07 8.006 237,464 +6,245 0.47% 1,901,097
2013-01-28 2013-01-24 8.886 231,219 +8,744 0.46% 2,054,721
2013-01-14 2013-01-10 8.086 222,475 +3,747 0.44% 1,798,908
2013-01-11 2013-01-09 8.086 218,728 +4,996 0.43% 1,768,610
2013-01-09 2013-01-07 8.566 213,732 +3,748 0.42% 1,830,879
2013-01-08 2013-01-04 7.926 209,984 -1,250 0.41% 1,664,285
2012-12-28 2012-12-24 8.967 211,234 -749 0.42% 1,894,036
2012-12-27 2012-12-20 10.648 211,983 +211,284 0.42% 2,257,143
2012-12-14 2012-12-12 11.608 699 -14,240 0.01% 8,114
2012-12-03 2012-11-29 13.450 14,939 -31,352 0.15% 200,927
2012-11-30 2012-11-28 13.210 46,291 -2,498 0.46% 611,487
2012-11-28 2012-11-26 10.467 48,789 -29,208 0.48% 510,651
2012-11-21 2012-11-19 12.269 77,997 +400 0.48% 956,973
2012-10-24 2012-10-19 19.531 77,597 -400 0.48% 1,515,533
2012-10-09 2012-10-05 30.548 77,997 +400 0.48% 2,382,668
2012-08-30 2012-08-28 35.556 77,597 -2,596 0.48% 2,759,047
2012-08-23 2012-08-21 35.556 80,193 +2,496 0.50% 2,851,351
2012-03-26 2012-03-22 45.071 77,697 +1,997 0.49% 3,501,891
2012-03-16 2012-03-14 44.570 75,700 +3,993 0.47% 3,373,974
2012-03-09 2012-03-07 41.566 71,707 +999 0.45% 2,980,544
2012-03-07 2012-03-05 44.570 70,708 +3,095 0.44% 3,151,479
2012-03-02 2012-02-29 46.573 67,613 -999 0.42% 3,148,974
2012-03-01 2012-02-28 46.073 68,612 +999 0.43% 3,161,140
2012-02-15 2012-02-13 44.070 67,613 +1,997 0.42% 2,979,674
2012-02-09 2012-02-07 40.564 65,616 +1,997 0.41% 2,661,648
2012-01-05 2012-01-03 34.555 63,619 -1,997 0.40% 2,198,325
2011-12-06 2011-12-02 34.054 65,616 -1,997 0.41% 2,234,470
2011-09-06 2011-09-02 36.057 67,613 -400 0.42% 2,437,915
2011-08-25 2011-08-23 30.548 68,013 -599 0.43% 2,077,675
2011-08-24 2011-08-22 25.540 68,612 +599 0.43% 1,752,371
2011-08-23 2011-08-19 30.548 68,013 +400 0.43% 2,077,675
2011-07-05 2011-06-30 54.586 67,613 -21,566 0.42% 3,690,733
2011-07-04 2011-06-29 56.089 89,179 -4,792 0.56% 5,001,917
2011-06-03 2011-06-01 60.095 93,971 -3,395 0.59% 5,647,172
2011-05-05 2011-05-03 58.092 97,366 -999 0.61% 5,656,154
2011-05-04 2011-04-29 59.093 98,365 +1,004 0.62% 5,812,708
2011-04-28 2011-04-26 64.602 97,361 -599 0.61% 6,289,710
2011-04-08 2011-04-06 62.098 97,960 +599 0.61% 6,083,119
2011-02-23 2011-02-21 67.607 97,361 -1,598 0.73% 6,582,255
2011-02-14 2011-02-10 68.107 98,959 +300 0.74% 6,739,848
2011-02-10 2011-02-08 70.111 98,659 -899 0.74% 6,917,045
2011-01-12 2011-01-10 62.599 99,558 +899 0.75% 6,232,210
2011-01-03 2010-12-29 59.093 98,659 +1,498 0.74% 5,830,081
2010-12-14 2010-12-10 65.604 97,161 -1,199 0.73% 6,374,104
2010-12-10 2010-12-08 69.109 98,360 +3,994 0.74% 6,797,567
2010-12-09 2010-12-07 70.611 94,366 +999 0.71% 6,663,318
2010-12-08 2010-12-06 73.115 93,367 +998 0.70% 6,826,564
2010-12-07 2010-12-03 73.616 92,369 +998 0.69% 6,799,852
2010-11-29 2010-11-25 76.120 91,371 +1,997 0.80% 6,955,172
2010-11-26 2010-11-24 77.122 89,374 +1,997 0.78% 6,892,675
2010-11-25 2010-11-23 77.122 87,377 +3,195 0.77% 6,738,663
2010-11-23 2010-11-19 78.624 84,182 -2,995 0.74% 6,618,732
2010-11-17 2010-11-15 65.103 87,177 -2,197 0.76% 5,675,461
2010-11-16 2010-11-12 59.093 89,374 +1,997 0.78% 5,281,400
2010-11-15 2010-11-11 60.095 87,377 +3,794 0.77% 5,250,906
2010-11-12 2010-11-10 62.098 83,583 +6,490 0.73% 5,190,337
2010-11-10 2010-11-08 58.092 77,093 -2,596 0.68% 4,478,461
2010-11-08 2010-11-04 51.581 79,689 -7,189 0.70% 4,110,470
2010-11-05 2010-11-03 52.583 86,878 +1,997 0.76% 4,568,304
2010-11-02 2010-10-29 52.583 84,881 +3,994 0.74% 4,463,296
2010-10-27 2010-10-25 54.085 80,887 -11,981 0.85% 4,374,802
2010-10-25 2010-10-21 51.581 92,868 +6,889 0.98% 4,790,261
2010-10-18 2010-10-14 50.580 85,979 +85,979 0.90% 4,348,802
2010-10-15 2010-10-13 51.081 0 -770,932
2010-10-04 2010-09-29 41.065 770,932 +693,839 8.11% 31,658,170
2010-09-30 2010-09-28 38.060 77,093 -799 0.81% 2,934,164
2010-09-29 2010-09-27 41.566 77,892 +2,995 0.82% 3,237,627
2010-09-27 2010-09-22 42.066 74,897 +3,994 0.79% 3,150,646
2010-09-24 2010-09-21 35.556 70,903 -2,196 0.75% 2,521,035
2010-09-22 2010-09-20 34.054 73,099 +1,996 0.77% 2,489,294
2010-09-20 2010-09-16 31.550 71,103 +1,598 0.75% 2,243,285
2010-09-17 2010-09-15 26.542 69,505 -2,596 0.73% 1,844,794
2010-09-14 2010-09-10 26.041 72,101 +599 0.76% 1,877,589
2010-09-13 2010-09-09 27.543 71,502 +2,396 0.75% 1,969,413
2010-09-10 2010-09-08 28.545 69,106 -9,984 0.73% 1,972,634
2010-09-09 2010-09-07 28.545 79,090 -17,972 0.83% 2,257,628
2010-09-08 2010-09-06 25.540 97,062 -15,076 1.02% 2,478,993
2010-09-06 2010-09-02 25.040 112,138 -12,380 1.18% 2,807,881
2010-09-03 2010-09-01 22.536 124,518 -4,393 1.31% 2,806,083
2010-09-02 2010-08-31 19.531 128,911 -799 1.36% 2,517,738
2010-09-01 2010-08-30 18.028 129,710 -5,421 1.37% 2,338,470
2010-08-30 2010-08-26 17.528 135,131 -320 1.42% 2,368,530
2010-08-27 2010-08-25 17.528 135,451 -1,008 1.43% 2,374,139
2010-08-26 2010-08-24 17.528 136,459 +209 1.44% 2,391,807
2010-08-25 2010-08-23 18.028 136,250 +599 1.43% 2,456,376
2010-08-24 2010-08-20 19.030 135,651 -10 1.43% 2,581,443
2010-08-23 2010-08-19 18.529 135,661 -798 1.43% 2,513,695
2010-08-20 2010-08-18 19.030 136,459 +11,681 1.44% 2,596,819
2010-08-16 2010-08-12 22.536 124,778 +5,991 1.31% 2,811,942
2010-08-13 2010-08-11 22.536 118,787 +8,616 1.25% 2,676,932
2010-08-12 2010-08-10 23.537 110,171 +1,787 1.16% 2,593,111
2010-08-11 2010-08-09 24.539 108,384 -908 1.14% 2,659,605
2010-08-10 2010-08-06 24.038 109,292 +299 1.15% 2,627,154
2010-08-09 2010-08-05 24.038 108,993 -1,877 1.15% 2,619,966
2010-08-06 2010-08-04 23.537 110,870 +4,353 1.17% 2,609,563
2010-08-05 2010-08-03 24.038 106,517 +1,598 1.12% 2,560,449
2010-08-04 2010-08-02 25.040 104,919 -17,942 1.10% 2,627,121
2010-08-03 2010-07-30 22.035 122,861 +1,468 1.29% 2,707,214
2010-08-02 2010-07-29 22.536 121,393 -599 1.28% 2,735,660
2010-07-29 2010-07-27 21.534 121,992 +2,995 1.28% 2,626,974
2010-07-27 2010-07-23 22.536 118,997 +1,697 1.25% 2,681,664
2010-07-26 2010-07-22 22.536 117,300 -1,597 1.23% 2,643,421
2010-07-23 2010-07-21 23.036 118,897 +3,794 1.25% 2,738,953
2010-07-22 2010-07-20 23.537 115,103 +369 1.21% 2,709,196
2010-07-21 2010-07-19 23.036 114,734 -1,198 1.21% 2,643,053
2010-07-20 2010-07-16 23.036 115,932 -199 1.22% 2,670,650
2010-07-19 2010-07-15 23.036 116,131 -400 1.22% 2,675,235
2010-07-16 2010-07-14 23.537 116,531 +3,994 1.23% 2,742,807
2010-07-15 2010-07-13 23.036 112,537 +8,586 1.18% 2,592,442
2010-07-14 2010-07-12 24.038 103,951 -1,477 1.09% 2,498,767
2010-07-13 2010-07-09 24.038 105,428 -7,848 1.11% 2,534,271
2010-07-12 2010-07-08 23.036 113,276 -2,256 1.19% 2,609,466
2010-07-09 2010-07-07 23.036 115,532 -799 1.22% 2,661,436
2010-07-07 2010-07-05 24.539 116,331 +3,065 1.22% 2,854,614
2010-07-02 2010-06-29 24.539 113,266 +1,198 1.19% 2,779,403
2010-06-30 2010-06-28 25.040 112,068 +599 1.18% 2,806,128
2010-06-25 2010-06-23 26.542 111,469 +10,983 1.17% 2,958,597
2010-06-24 2010-06-22 26.542 100,486 +10,493 1.06% 2,667,088
2010-06-23 2010-06-21 27.043 89,993 -998 0.95% 2,433,651
2010-06-22 2010-06-18 26.542 90,991 +8,986 0.96% 2,415,073
2010-06-21 2010-06-17 27.543 82,005 +1,198 0.86% 2,258,702
2010-06-15 2010-06-11 27.543 80,807 +5,990 0.85% 2,225,705
2010-06-09 2010-06-07 29.547 74,817 +599 0.79% 2,210,590
2010-06-08 2010-06-04 29.046 74,218 -6,390 0.78% 2,155,724
2010-06-04 2010-06-02 25.540 80,608 +5,082 0.85% 2,058,753
2010-06-02 2010-05-31 26.542 75,526 +9,386 0.79% 2,004,602
2010-06-01 2010-05-28 25.540 66,140 -11,752 0.70% 1,689,236
2010-05-31 2010-05-27 23.537 77,892 -1,478 0.82% 1,833,355
2010-05-28 2010-05-26 23.537 79,370 +3,764 0.84% 1,868,143
2010-05-27 2010-05-25 23.036 75,606 -519 0.80% 1,741,686
2010-05-26 2010-05-24 24.539 76,125 -1,318 0.80% 1,868,010
2010-05-25 2010-05-20 23.036 77,443 +10,184 0.82% 1,784,004
2010-05-14 2010-05-12 29.547 67,259 +1,997 0.71% 1,987,277
2010-05-13 2010-05-11 29.046 65,262 +1,997 0.69% 1,895,589
2010-05-12 2010-05-10 31.049 63,265 -1,997 0.67% 1,964,315
2010-05-10 2010-05-06 29.046 65,262 +1,897 0.69% 1,895,589
2010-05-05 2010-05-03 31.550 63,365 -2,396 0.67% 1,999,152
2010-05-04 2010-04-30 31.049 65,761 +1,897 0.69% 2,041,813
2010-05-03 2010-04-29 31.049 63,864 +1,697 0.67% 1,982,913
2010-04-30 2010-04-28 32.551 62,167 -5,890 0.65% 2,023,621
2010-04-29 2010-04-27 30.047 68,057 +399 0.72% 2,044,937
2010-04-28 2010-04-26 31.049 67,658 +499 0.71% 2,100,713
2010-04-27 2010-04-23 32.051 67,159 -399 0.71% 2,152,485
2010-04-26 2010-04-22 32.051 67,558 +4,992 0.71% 2,165,273
2010-04-23 2010-04-21 34.054 62,566 +200 0.66% 2,130,606
2010-04-22 2010-04-20 33.553 62,366 -3,195 0.66% 2,092,563
2010-04-21 2010-04-19 32.051 65,561 -2,896 0.69% 2,101,268
2010-04-20 2010-04-16 31.550 68,457 -1,318 0.72% 2,159,804
2010-04-19 2010-04-15 32.551 69,775 -15,545 0.73% 2,271,272
2010-04-15 2010-04-13 37.559 85,320 +78,940 0.90% 3,204,557
2010-04-13 2010-04-09 40.063 6,380 +1,997 0.27% 255,603
2010-04-12 2010-04-08 36.057 4,383 -1,997 0.18% 158,037
2010-04-09 2010-04-07 31.550 6,380 +1,997 0.27% 201,288
2010-04-08 2010-04-01 33.052 4,383 +1,997 0.18% 144,868
2010-03-31 2010-03-29 29.046 2,386 -2,396 0.10% 69,303
2010-03-25 2010-03-23 32.051 4,782 -1,997 0.20% 153,266
2010-03-23 2010-03-19 34.054 6,779 -15,271 0.29% 230,850
2010-03-17 2010-03-15 29.547 22,050 +1,318 0.93% 651,503
2010-03-10 2010-03-08 30.548 20,732 -100 0.87% 633,325
2010-03-09 2010-03-05 31.550 20,832 -5,521 0.88% 657,245
2010-03-08 2010-03-04 24.163 26,353 -1,558 1.11% 636,771
2010-03-05 2010-03-03 24.632 27,911 -31,671 1.17% 687,513
2010-03-04 2010-03-02 25.805 59,582 +1,705 1.17% 1,537,531
2010-03-02 2010-02-26 25.805 57,877 -4,390 1.14% 1,493,532
2010-03-01 2010-02-25 21.348 62,267 -2,132 1.23% 1,329,276
2010-02-26 2010-02-24 20.644 64,399 -980 1.27% 1,329,468
2010-02-24 2010-02-22 21.817 65,379 -853 1.29% 1,426,386
2010-02-12 2010-02-10 22.052 66,232 -21 1.31% 1,460,534
2010-02-11 2010-02-09 21.113 66,253 +6,394 1.31% 1,398,827
2010-02-09 2010-02-05 24.163 59,859 +4 1.18% 1,446,381
2010-02-08 2010-02-04 24.632 59,855 +852 1.18% 1,474,367
2010-02-05 2010-02-03 24.163 59,003 -3 1.16% 1,425,697
2010-02-04 2010-02-02 23.694 59,006 +852 1.16% 1,398,085
2010-02-03 2010-02-01 23.225 58,154 +5,137 1.15% 1,350,613
2010-02-02 2010-01-29 26.274 53,017 +426 1.05% 1,392,994
2010-02-01 2010-01-28 27.682 52,591 -426 1.04% 1,455,826
2010-01-29 2010-01-27 28.151 53,017 +426 1.05% 1,492,493
2010-01-28 2010-01-26 30.263 52,591 -426 1.04% 1,591,538
2010-01-27 2010-01-25 31.201 53,017 -427 1.05% 1,654,180
2010-01-25 2010-01-21 31.436 53,444 -1,641 1.05% 1,680,040
2010-01-22 2010-01-20 28.386 55,085 -1,257 1.09% 1,563,633
2010-01-21 2010-01-19 28.855 56,342 -3,666 1.11% 1,625,748
2010-01-20 2010-01-18 29.559 60,008 +426 1.18% 1,773,763
2010-01-19 2010-01-15 29.793 59,582 -2,216 1.17% 1,775,149
2010-01-18 2010-01-14 28.855 61,798 +1,001 1.22% 1,783,181
2010-01-14 2010-01-12 24.398 60,797 +427 1.20% 1,483,308
2010-01-08 2010-01-06 24.632 60,370 -427 1.19% 1,487,053
2010-01-07 2010-01-05 25.102 60,797 +427 1.20% 1,526,096
2010-01-06 2010-01-04 23.694 60,370 +426 1.19% 1,430,403
2010-01-04 2009-12-29 23.694 59,944 +1,023 1.18% 1,420,310
2009-12-30 2009-12-28 24.632 58,921 +213 1.16% 1,451,361
2009-12-29 2009-12-24 25.102 58,708 +895 1.16% 1,473,659
2009-12-21 2009-12-17 23.459 57,813 +405 1.14% 1,356,255
2009-12-18 2009-12-16 24.163 57,408 +1,279 1.13% 1,387,157
2009-12-15 2009-12-11 24.867 56,129 +426 1.11% 1,395,755
2009-12-14 2009-12-10 25.102 55,703 +149 1.10% 1,398,229
2009-12-11 2009-12-09 26.274 55,554 +4,263 1.10% 1,459,652
2009-12-10 2009-12-08 26.978 51,291 +1,535 1.01% 1,383,742
2009-12-09 2009-12-07 28.386 49,756 +938 0.98% 1,412,365
2009-12-08 2009-12-04 27.682 48,818 +1,321 0.96% 1,351,381
2009-12-07 2009-12-03 28.386 47,497 -2,686 0.94% 1,348,241
2009-12-04 2009-12-02 27.213 50,183 +469 0.99% 1,365,622
2009-12-02 2009-11-30 25.336 49,714 +427 0.98% 1,259,559
2009-12-01 2009-11-27 24.867 49,287 +852 0.97% 1,225,615
2009-11-30 2009-11-26 26.509 48,435 +426 0.96% 1,283,967
2009-11-27 2009-11-25 26.978 48,009 +469 0.95% 1,295,199
2009-11-26 2009-11-24 27.682 47,540 +427 0.94% 1,316,004
2009-11-24 2009-11-20 27.447 47,113 +596 0.93% 1,293,131
2009-11-23 2009-11-19 29.324 46,517 +1,705 0.92% 1,364,073
2009-11-20 2009-11-18 28.386 44,812 +4,391 0.88% 1,272,025
2009-11-19 2009-11-17 35.424 40,421 +426 0.80% 1,431,858
2009-11-13 2009-11-11 58.648 39,995 -213 0.79% 2,345,642
2009-11-12 2009-11-10 49.265 40,208 +213 0.88% 1,980,832
2009-11-10 2009-11-06 42.696 39,995 -1,279 0.88% 1,707,627
2009-11-09 2009-11-05 31.436 41,274 -1,705 0.91% 1,297,470
2009-10-20 2009-10-16 18.533 42,979 +1,066 0.95% 796,525
2009-10-19 2009-10-15 19.471 41,913 +1,066 0.92% 816,099
2009-09-04 2009-09-02 21.583 40,847 -853 0.90% 881,585
2009-09-01 2009-08-28 20.644 41,700 -426 0.92% 860,864
2009-08-25 2009-08-21 21.817 42,126 +426 0.93% 919,071
2009-08-10 2009-08-06 25.336 41,700 +853 0.92% 1,056,515
2009-08-07 2009-08-05 25.336 40,847 +852 0.90% 1,034,904
2009-08-05 2009-08-03 29.559 39,995 +13,161 0.88% 1,182,203
2009-07-24 2009-07-22 34.016 26,834 -852 0.89% 912,787
2009-07-20 2009-07-16 27.917 27,686 -213 0.91% 772,900
2009-07-17 2009-07-15 31.670 27,899 +213 0.92% 883,565
2009-07-16 2009-07-14 25.336 27,686 +852 0.91% 701,455
2009-07-08 2009-07-06 23.010 26,834 -2,439 0.89% 617,443
2009-06-10 2009-06-08 35.482 29,273 -233 0.89% 1,038,672
2009-06-03 2009-06-01 34.407 29,506 +233 0.89% 1,015,214
2009-06-02 2009-05-29 34.407 29,273 -233 0.89% 1,007,197
2009-06-01 2009-05-27 34.622 29,506 -232 0.89% 1,021,559
2009-05-29 2009-05-26 40.428 29,738 +2,790 0.90% 1,202,256
2009-05-25 2009-05-21 22.580 26,948 +1,860 0.81% 608,476
2009-05-14 2009-05-12 21.074 25,088 -46 0.76% 528,712
2009-03-02 2009-02-26 30.106 25,134 -47 0.88% 756,688
2009-02-25 2009-02-23 23.440 25,181 -93 0.88% 590,238
2009-02-24 2009-02-20 19.784 25,274 -139 0.88% 500,022
2009-01-07 2009-01-05 15.268 25,413 +232 0.89% 388,009
2008-07-02 2008-06-27 33.547 25,181 +372 0.88% 844,744
2008-06-27 2008-06-25 38.278 24,809 +1,163 0.87% 949,635
2008-06-26 2008-06-24 34.407 23,646 +813 0.83% 813,589
2008-06-25 2008-06-23 33.332 22,833 +814 0.80% 761,066
2008-05-06 2008-05-02 46.234 22,019 +1,512 0.77% 1,018,037
2008-04-30 2008-04-28 40.213 20,507 +1,209 0.72% 824,653
2008-01-29 2008-01-25 41.934 19,298 -884 0.67% 809,234
2007-10-31 2007-10-29 69.889 20,182 -511 0.71% 1,410,506
2007-10-16 2007-10-12 73.115 20,693 -2,326 0.72% 1,512,968
2007-10-11 2007-10-09 74.190 23,019 -976 0.81% 1,707,784
2007-10-10 2007-10-08 75.265 23,995 -860 0.84% 1,805,994
2007-10-08 2007-10-04 73.115 24,855 -1,349 0.87% 1,817,273
2007-09-13 2007-09-11 89.243 26,204 +395 0.92% 2,338,531
2007-08-21 2007-08-17 55.911 25,809 -1,209 0.90% 1,443,019
2007-08-20 2007-08-16 63.438 27,018 -1,581 0.95% 1,713,968
2007-08-03 2007-08-01 93.544 28,599 +465 1.00% 2,675,269
2007-07-24 2007-07-20 98.920 28,134 +465 0.98% 2,783,023
2007-07-23 2007-07-19 98.920 27,669 -930 0.97% 2,737,025
2007-07-12 2007-07-10 107.522 28,599 +930 1.00% 3,075,022
2007-07-09 2007-07-05 107.522 27,669 -279 0.97% 2,975,027
2007-06-28 2007-06-26 109.672 27,948 +279 0.98% 3,065,126
2007-06-26 2007-06-22 122.575 27,669 0.97% 3,391,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top