History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.027 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.023 0 +0
2022-06-06 2022-06-01 0.024 0 +0
2022-06-02 2022-05-31 0.024 0 +0
2022-06-01 2022-05-30 0.024 0 +0
2022-05-31 2022-05-27 0.023 0 +0
2022-05-30 2022-05-26 0.024 0 +0
2022-05-27 2022-05-25 0.024 0 +0
2022-05-26 2022-05-24 0.024 0 +0
2022-05-25 2022-05-23 0.025 0 +0
2022-05-24 2022-05-20 0.023 0 +0
2022-05-23 2022-05-19 0.023 0 +0
2022-05-20 2022-05-18 0.023 0 +0
2022-05-19 2022-05-17 0.025 0 +0
2022-05-18 2022-05-16 0.025 0 +0
2022-05-17 2022-05-13 0.024 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.027 0 +0
2022-05-12 2022-05-10 0.029 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.031 0 +0
2022-05-05 2022-05-03 0.031 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.032 0 +0
2022-04-28 2022-04-26 0.033 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.029 0 +0
2022-04-25 2022-04-21 0.029 0 +0
2022-04-22 2022-04-20 0.029 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.030 0 +0
2022-04-19 2022-04-13 0.031 0 +0
2022-04-14 2022-04-12 0.034 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.038 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.041 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.044 0 +0
2022-04-01 2022-03-30 0.044 0 +0
2022-03-31 2022-03-29 0.045 0 +0
2022-03-30 2022-03-28 0.048 0 +0
2022-03-29 2022-03-25 0.047 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.045 0 +0
2022-03-24 2022-03-22 0.047 0 +0
2022-03-23 2022-03-21 0.047 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.052 0 +0
2022-03-17 2022-03-15 0.047 0 +0
2022-03-16 2022-03-14 0.056 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.068 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.083 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.085 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.095 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.080 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.074 0 +0
2022-02-16 2022-02-14 0.076 0 +0
2022-02-15 2022-02-11 0.080 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.080 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.080 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.078 0 +0
2022-02-04 2022-01-27 0.078 0 +0
2022-01-28 2022-01-26 0.079 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.087 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.088 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.087 0 +0
2022-01-19 2022-01-17 0.091 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.073 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.085 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.083 0 +0
2022-01-03 2021-12-29 0.091 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.093 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.092 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.095 0 +0
2021-12-09 2021-12-07 0.091 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.093 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.105 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.120 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.120 0 +0
2021-11-12 2021-11-10 0.118 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.123 0 +0
2021-11-08 2021-11-04 0.120 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.138 0 +0
2021-11-03 2021-11-01 0.147 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.091 0 -500,000
2021-07-22 2021-07-20 0.260 500,000 -100,000 0.06% 130,000
2021-06-22 2021-06-18 0.290 600,000 +100,000 0.07% 174,000
2021-05-13 2021-05-11 0.590 500,000 +500,000 0.06% 295,000
2021-02-26 2021-02-24 0.880 0 -30,000
2020-06-24 2020-06-22 1.850 30,000 +30,000 0.01% 55,500
2019-10-14 2019-10-10 1.960 0 -110,000
2019-09-13 2019-09-11 2.000 110,000 -90,000 0.02% 220,000
2019-05-30 2019-05-28 2.600 200,000 +56,000 0.04% 520,000
2019-01-22 2019-01-18 2.600 144,000 +44,000 0.03% 374,400
2019-01-21 2019-01-17 2.600 100,000 +18,000 0.02% 260,000
2019-01-15 2019-01-11 2.600 82,000 +82,000 0.02% 213,200
2018-08-31 2018-08-29 3.350 0 -100,000
2018-08-23 2018-08-21 3.100 100,000 -10,000 0.02% 310,000
2018-07-11 2018-07-09 3.450 110,000 -60,000 0.02% 379,500
2018-06-29 2018-06-27 3.600 170,000 +10,000 0.04% 612,000
2018-06-19 2018-06-14 4.100 160,000 -10,000 0.04% 656,000
2018-05-17 2018-05-15 3.600 170,000 +100,000 0.04% 612,000
2018-05-09 2018-05-07 3.450 70,000 +10,000 0.02% 241,500
2017-11-24 2017-11-22 4.950 60,000 +60,000 0.01% 297,000
2017-11-17 2017-11-15 3.450 0 -100,000
2017-07-25 2017-07-21 2.080 100,000 -20,000 0.02% 208,000
2017-07-24 2017-07-20 2.080 120,000 -20,000 0.03% 249,600
2017-07-04 2017-06-30 2.230 140,000 +20,000 0.03% 312,200
2017-07-03 2017-06-29 2.230 120,000 +20,000 0.03% 267,600
2017-05-15 2017-05-11 2.420 100,000 +100,000 0.02% 242,000
2017-05-05 2017-05-02 2.500 0 -148,000
2017-04-10 2017-04-06 1.910 148,000 -200,000 0.04% 282,680
2017-04-06 2017-04-03 1.430 348,000 +100,000 0.09% 497,640
2016-11-22 2016-11-18 2.500 248,000 +48,000 0.06% 620,000
2016-10-12 2016-10-07 2.480 200,000 +50,000 0.05% 496,000
2016-10-07 2016-10-05 2.420 150,000 +10,000 0.04% 363,000
2016-10-04 2016-09-30 2.330 140,000 +40,000 0.04% 326,200
2016-10-03 2016-09-29 2.340 100,000 +100,000 0.03% 234,000
2016-04-19 2016-04-15 2.150 0 -20,000
2015-07-07 2015-07-03 4.050 20,000 +20,000 0.01% 81,000
2015-07-03 2015-06-30 5.100 0 -12,000
2015-06-25 2015-06-23 5.700 12,000 +12,000 0.00% 68,400
2015-06-23 2015-06-19 4.750 0 -24,000
2015-06-22 2015-06-18 4.350 24,000 -6,000 0.01% 104,400
2015-06-15 2015-06-11 3.850 30,000 -10,000 0.01% 115,500
2015-06-12 2015-06-10 3.150 40,000 +10,000 0.01% 126,000
2015-06-10 2015-06-08 4.150 30,000 +30,000 0.01% 124,500
2015-05-21 2015-05-19 2.750 0 -20,000
2015-05-19 2015-05-15 2.550 20,000 +20,000 0.01% 51,000
2015-03-04 2015-03-02 3.850 0 -48,000
2015-02-27 2015-02-25 3.300 48,000 +48,000 0.02% 158,400
2015-02-25 2015-02-23 3.050 0 -60,000
2015-02-24 2015-02-18 3.200 60,000 +60,000 0.02% 192,000
2015-02-16 2015-02-12 2.800 0 -22,000
2015-02-12 2015-02-10 2.850 22,000 +22,000 0.01% 62,700
2015-02-11 2015-02-09 2.800 0 -110,000
2015-02-06 2015-02-04 2.550 110,000 +80,000 0.04% 280,500
2015-02-04 2015-02-02 2.550 30,000 +10,000 0.01% 76,500
2015-02-03 2015-01-30 2.200 20,000 +20,000 0.01% 44,000
2013-07-17 2013-07-15 7.766 0 -11,991
2013-07-12 2013-07-10 7.686 11,991 +11,991 0.02% 92,158
2013-01-17 2013-01-15 8.006 0 -12,491
2013-01-15 2013-01-11 8.006 12,491 -25,232 0.02% 100,001
2013-01-14 2013-01-10 8.086 37,723 -23,482 0.07% 305,024
2013-01-10 2013-01-08 8.326 61,205 -37,473 0.12% 509,597
2013-01-09 2013-01-07 8.566 98,678 -43,718 0.19% 845,299
2013-01-08 2013-01-04 7.926 142,396 +2,498 0.28% 1,128,598
2013-01-07 2013-01-03 8.166 139,898 -3,747 0.28% 1,142,400
2013-01-04 2013-01-02 8.166 143,645 -4,997 0.28% 1,172,998
2013-01-02 2012-12-27 8.326 148,642 +24,982 0.29% 1,237,603
2012-12-27 2012-12-20 10.648 123,660 +109,920 0.24% 1,316,701
2012-12-18 2012-12-14 11.769 13,740 -62 0.14% 161,700
2012-11-28 2012-11-26 10.467 13,802 -8,263 0.14% 144,459
2012-10-25 2012-10-22 16.025 22,065 +100 0.14% 353,598
2012-04-10 2012-04-03 48.577 21,965 -3,994 0.14% 1,066,986
2012-04-05 2012-04-02 49.578 25,959 -3,994 0.16% 1,287,001
2012-04-02 2012-03-29 48.076 29,953 -9,984 0.19% 1,440,016
2012-03-29 2012-03-27 44.570 39,937 -1,797 0.25% 1,780,005
2012-03-26 2012-03-22 45.071 41,734 -2,197 0.26% 1,880,998
2012-03-22 2012-03-20 45.071 43,931 +3,994 0.27% 1,980,020
2012-03-07 2012-03-05 44.570 39,937 -4,892 0.25% 1,780,005
2012-03-06 2012-03-02 45.071 44,829 -2,197 0.28% 2,020,493
2012-03-01 2012-02-28 46.073 47,026 +1,997 0.29% 2,166,615
2011-12-15 2011-12-13 34.054 45,029 +3,994 0.28% 1,533,406
2011-12-06 2011-12-02 34.054 41,035 -200 0.26% 1,397,395
2011-12-05 2011-12-01 33.052 41,235 +2,995 0.26% 1,362,906
2011-10-13 2011-10-11 29.547 38,240 -10,383 0.24% 1,129,863
2011-10-12 2011-10-10 24.539 48,623 -300 0.30% 1,193,146
2011-10-11 2011-10-07 25.040 48,923 -1,298 0.31% 1,225,008
2011-10-06 2011-10-03 24.789 50,221 +11,981 0.31% 1,244,934
2011-07-21 2011-07-19 62.098 38,240 -698 0.24% 2,374,627
2011-07-20 2011-07-18 62.098 38,938 -999 0.24% 2,417,972
2011-05-18 2011-05-16 60.095 39,937 -3,994 0.25% 2,400,007
2011-05-17 2011-05-13 60.596 43,931 -3,893 0.27% 2,662,026
2011-05-16 2011-05-12 60.596 47,824 -100 0.30% 2,897,925
2011-05-13 2011-05-11 61.096 47,924 +3,993 0.30% 2,927,985
2011-05-11 2011-05-06 59.093 43,931 +3,994 0.27% 2,596,026
2011-04-27 2011-04-21 62.599 39,937 -3,794 0.25% 2,500,008
2011-04-26 2011-04-20 61.597 43,731 +3,794 0.27% 2,693,707
2011-03-17 2011-03-15 58.092 39,937 -399 0.25% 2,320,007
2011-03-11 2011-03-09 62.098 40,336 +399 0.25% 2,504,785
2011-03-08 2011-03-04 66.605 39,937 -3,994 0.25% 2,660,008
2011-03-07 2011-03-03 65.604 43,931 -1,597 0.27% 2,882,028
2011-03-04 2011-03-02 66.605 45,528 -399 0.28% 3,032,397
2011-03-01 2011-02-25 64.101 45,927 +5,990 0.29% 2,943,974
2011-02-25 2011-02-23 70.611 39,937 -7,688 0.30% 2,820,009
2011-02-09 2011-02-07 70.611 47,625 -299 0.36% 3,362,869
2010-12-07 2010-12-03 73.616 47,924 +3,594 0.36% 3,527,981
2010-12-06 2010-12-02 73.616 44,330 +399 0.33% 3,263,405
2010-12-03 2010-12-01 74.117 43,931 +3,994 0.33% 3,256,032
2010-11-23 2010-11-19 78.624 39,937 -584 0.35% 3,140,010
2010-11-15 2010-11-11 60.095 40,521 +3,994 0.36% 2,435,103
2010-10-18 2010-10-14 50.580 36,527 +36,527 0.38% 1,847,529
2010-10-15 2010-10-13 51.081 0 -375,257
2010-10-04 2010-09-29 41.065 375,257 +337,731 3.95% 15,409,855
2010-09-30 2010-09-28 38.060 37,526 +999 0.39% 1,428,242
2010-09-28 2010-09-24 41.065 36,527 +5,990 0.38% 1,499,974
2010-09-22 2010-09-20 34.054 30,537 +8,707 0.32% 1,039,899
2010-09-09 2010-09-07 28.545 21,830 +21,246 0.23% 623,138
2010-05-17 2010-05-13 30.548 584 -200 0.01% 17,840
2010-05-13 2010-05-11 29.046 784 +200 0.01% 22,772
2010-04-27 2010-04-23 32.051 584 -1,997 0.01% 18,718
2010-04-26 2010-04-22 32.051 2,581 -299 0.03% 82,723
2010-04-22 2010-04-20 33.553 2,880 -1,987 0.03% 96,632
2010-04-21 2010-04-19 32.051 4,867 -16,944 0.05% 155,990
2010-04-19 2010-04-15 32.551 21,811 -7,418 0.23% 709,978
2010-04-16 2010-04-14 38.561 29,229 -11,791 0.31% 1,127,095
2010-04-15 2010-04-13 37.559 41,020 +21,151 0.43% 1,540,681
2010-04-13 2010-04-09 40.063 19,869 +6,590 0.84% 796,016
2010-04-12 2010-04-08 36.057 13,279 +12,979 0.56% 478,800
2010-04-08 2010-04-01 33.052 300 -8,686 0.01% 9,916
2010-04-07 2010-03-31 33.553 8,986 +8,686 0.38% 301,507
2010-03-29 2010-03-25 29.547 300 -19,728 0.01% 8,864
2010-03-26 2010-03-24 31.049 20,028 +1,937 0.84% 621,849
2010-03-25 2010-03-23 32.051 18,091 +279 0.76% 579,827
2010-03-24 2010-03-22 31.550 17,812 +599 0.75% 561,965
2010-03-23 2010-03-19 34.054 17,213 +17,018 0.72% 586,167
2010-03-09 2010-03-05 31.550 195 -4,992 0.01% 6,152
2010-03-05 2010-03-03 24.632 5,187 -5,885 0.22% 127,768
2010-02-03 2010-02-01 23.225 11,072 +10,656 0.22% 257,145
2009-09-10 2009-09-08 20.644 416 -4,582 0.01% 8,588
2009-09-09 2009-09-07 20.879 4,998 -1,279 0.11% 104,352
2009-09-07 2009-09-03 20.410 6,277 -2,131 0.14% 128,111
2009-09-04 2009-09-02 21.583 8,408 -213 0.18% 181,467
2009-08-25 2009-08-21 21.817 8,621 -5,968 0.19% 188,086
2009-08-19 2009-08-17 21.348 14,589 -426 0.32% 311,446
2009-08-13 2009-08-11 22.990 15,015 -725 0.33% 345,197
2009-08-12 2009-08-10 22.521 15,740 -6,394 0.35% 354,480
2009-08-11 2009-08-07 23.929 22,134 -3,879 0.49% 529,634
2009-08-10 2009-08-06 25.336 26,013 -15,708 0.57% 659,068
2009-08-07 2009-08-05 25.336 41,721 -29,690 0.92% 1,057,047
2009-08-06 2009-08-04 30.497 71,411 +70,995 1.57% 2,177,832
2009-08-05 2009-08-03 29.559 416 +139 0.01% 12,296
2009-08-03 2009-07-30 31.670 277 -21 0.01% 8,773
2009-07-31 2009-07-29 31.670 298 +21 0.01% 9,438
2009-07-24 2009-07-22 34.016 277 -426 0.01% 9,422
2009-07-17 2009-07-15 31.670 703 +426 0.02% 22,264
2009-07-08 2009-07-06 23.010 277 -25 0.01% 6,374
2009-07-03 2009-06-30 21.504 302 -24 0.01% 6,494
2009-06-30 2009-06-26 28.171 326 +24 0.01% 9,184
2007-11-19 2007-11-15 70.965 302 -698 0.01% 21,431
2007-08-28 2007-08-24 77.416 1,000 -465 0.03% 77,416
2007-08-21 2007-08-17 55.911 1,465 +465 0.05% 81,910
2007-07-10 2007-07-06 109.672 1,000 -163 0.03% 109,672
2007-06-26 2007-06-22 122.575 1,163 0.04% 142,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top