History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.025 0 +0
2022-06-24 2022-06-22 0.025 0 +0
2022-06-23 2022-06-21 0.025 0 +0
2022-06-22 2022-06-20 0.024 0 +0
2022-06-21 2022-06-17 0.024 0 +0
2022-06-20 2022-06-16 0.023 0 +0
2022-06-17 2022-06-15 0.025 0 +0
2022-06-16 2022-06-14 0.025 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.027 0 -3,500
2022-06-07 2022-06-02 0.023 3,500 -48,000 0.00% 80
2022-05-30 2022-05-26 0.024 51,500 -210,000 0.01% 1,236
2022-05-24 2022-05-20 0.023 261,500 -16,000 0.03% 6,014
2020-11-19 2020-11-17 1.250 277,500 +210,000 0.04% 346,875
2020-10-30 2020-10-28 1.130 67,500 -6,000 0.01% 76,275
2020-10-22 2020-10-20 1.240 73,500 +6,000 0.01% 91,140
2020-09-23 2020-09-21 1.320 67,500 -2,000 0.01% 89,100
2020-09-10 2020-09-08 1.280 69,500 +2,000 0.01% 88,960
2020-08-18 2020-08-14 1.430 67,500 +48,000 0.01% 96,525
2020-06-10 2020-06-08 1.530 19,500 -40,000 0.00% 29,835
2020-06-03 2020-06-01 1.620 59,500 -70,000 0.01% 96,390
2020-06-01 2020-05-28 1.620 129,500 +110,000 0.03% 209,790
2020-03-11 2020-03-09 1.800 19,500 -8,000 0.00% 35,100
2020-03-10 2020-03-06 1.830 27,500 -8,000 0.01% 50,325
2020-03-09 2020-03-05 1.840 35,500 +16,000 0.01% 65,320
2020-03-03 2020-02-28 1.980 19,500 -6,000 0.00% 38,610
2020-03-02 2020-02-27 1.980 25,500 -38,000 0.01% 50,490
2020-02-28 2020-02-26 1.910 63,500 +44,000 0.01% 121,285
2020-02-19 2020-02-17 1.790 19,500 -12,000 0.00% 34,905
2020-02-14 2020-02-12 1.930 31,500 -20,000 0.01% 60,795
2020-02-13 2020-02-11 1.970 51,500 +32,000 0.01% 101,455
2020-02-12 2020-02-10 2.000 19,500 -2,000 0.00% 39,000
2020-02-11 2020-02-07 2.080 21,500 -40,000 0.00% 44,720
2020-02-10 2020-02-06 1.990 61,500 +24,000 0.01% 122,385
2020-02-07 2020-02-05 2.140 37,500 -8,000 0.01% 80,250
2020-02-06 2020-02-04 2.140 45,500 -18,000 0.01% 97,370
2020-02-05 2020-02-03 2.190 63,500 +42,000 0.01% 139,065
2020-02-04 2020-01-31 2.170 21,500 -58,000 0.00% 46,655
2020-02-03 2020-01-30 2.150 79,500 +60,000 0.02% 170,925
2020-01-30 2020-01-24 1.990 19,500 -6,000 0.00% 38,805
2020-01-23 2020-01-21 1.820 25,500 +6,000 0.01% 46,410
2020-01-22 2020-01-20 1.810 19,500 -30,000 0.00% 35,295
2020-01-21 2020-01-17 1.850 49,500 +10,000 0.01% 91,575
2020-01-20 2020-01-16 1.810 39,500 +20,000 0.01% 71,495
2020-01-16 2020-01-14 1.830 19,500 -40,000 0.00% 35,685
2020-01-14 2020-01-10 1.800 59,500 -16,000 0.01% 107,100
2020-01-13 2020-01-09 1.840 75,500 +44,000 0.02% 138,920
2020-01-10 2020-01-08 1.800 31,500 +4,000 0.01% 56,700
2020-01-09 2020-01-07 1.820 27,500 +8,000 0.01% 50,050
2020-01-08 2020-01-06 1.780 19,500 -26,000 0.00% 34,710
2020-01-07 2020-01-03 1.780 45,500 +4,000 0.01% 80,990
2020-01-06 2020-01-02 1.820 41,500 +18,000 0.01% 75,530
2020-01-03 2019-12-31 1.800 23,500 +4,000 0.00% 42,300
2019-12-30 2019-12-24 1.890 19,500 -6,000 0.00% 36,855
2019-12-23 2019-12-19 1.850 25,500 +6,000 0.01% 47,175
2019-12-20 2019-12-18 1.860 19,500 -64,000 0.00% 36,270
2019-12-19 2019-12-17 1.840 83,500 +14,000 0.02% 153,640
2019-12-18 2019-12-16 1.800 69,500 -14,000 0.01% 125,100
2019-12-17 2019-12-13 1.840 83,500 +38,000 0.02% 153,640
2019-12-16 2019-12-12 2.000 45,500 -18,000 0.01% 91,000
2019-12-13 2019-12-11 1.940 63,500 +32,000 0.01% 123,190
2019-12-12 2019-12-10 1.940 31,500 +12,000 0.01% 61,110
2018-10-24 2018-10-22 2.700 19,500 -32,000 0.00% 52,650
2018-07-03 2018-06-28 3.500 51,500 +6,000 0.01% 180,250
2018-05-28 2018-05-24 3.700 45,500 -6,000 0.01% 168,350
2018-05-10 2018-05-08 3.750 51,500 -2,000 0.01% 193,125
2018-04-17 2018-04-13 3.100 53,500 +10,000 0.01% 165,850
2018-02-13 2018-02-09 4.000 43,500 -4,000 0.01% 174,000
2018-02-12 2018-02-08 4.200 47,500 +4,000 0.01% 199,500
2018-01-23 2018-01-19 4.450 43,500 -10,000 0.01% 193,575
2018-01-15 2018-01-11 3.700 53,500 +10,000 0.01% 197,950
2017-12-20 2017-12-18 4.300 43,500 +6,000 0.01% 187,050
2017-12-18 2017-12-14 4.550 37,500 +2,000 0.01% 170,625
2017-08-14 2017-08-10 2.130 35,500 -52,000 0.01% 75,615
2017-07-25 2017-07-21 2.080 87,500 -700,000 0.02% 182,000
2017-07-12 2017-07-10 2.120 787,500 -10,000 0.18% 1,669,500
2017-07-07 2017-07-05 2.260 797,500 +658,000 0.18% 1,802,350
2017-07-05 2017-07-03 2.260 139,500 +50,000 0.03% 315,270
2017-07-04 2017-06-30 2.230 89,500 -278,000 0.02% 199,585
2017-06-21 2017-06-19 2.400 367,500 -660,000 0.08% 882,000
2017-06-08 2017-06-06 2.160 1,027,500 +190,000 0.23% 2,219,400
2017-06-07 2017-06-05 2.220 837,500 +10,000 0.19% 1,859,250
2017-06-02 2017-05-31 2.290 827,500 +166,000 0.18% 1,894,975
2017-05-18 2017-05-16 2.440 661,500 -264,000 0.15% 1,614,060
2017-05-17 2017-05-15 2.460 925,500 -330,000 0.21% 2,276,730
2017-05-16 2017-05-12 2.450 1,255,500 -170,000 0.28% 3,075,975
2017-05-15 2017-05-11 2.420 1,425,500 -184,000 0.32% 3,449,710
2017-05-10 2017-05-08 2.480 1,609,500 -1,428,000 0.36% 3,991,560
2017-05-09 2017-05-05 2.440 3,037,500 -48,000 0.68% 7,411,500
2017-05-08 2017-05-04 2.490 3,085,500 -44,000 0.69% 7,682,895
2017-05-05 2017-05-02 2.500 3,129,500 +14,000 0.70% 7,823,750
2017-04-28 2017-04-26 2.440 3,115,500 -10,000 0.69% 7,601,820
2017-04-27 2017-04-25 2.490 3,125,500 -180,000 0.69% 7,782,495
2017-04-24 2017-04-20 2.370 3,305,500 +10,000 0.73% 7,834,035
2017-04-13 2017-04-11 2.000 3,295,500 -40,000 0.82% 6,591,000
2017-03-22 2017-03-20 1.450 3,335,500 +20,000 0.83% 4,836,475
2017-03-08 2017-03-06 1.540 3,315,500 -1,000,000 0.83% 5,105,870
2017-03-07 2017-03-03 1.450 4,315,500 -590,000 1.08% 6,257,475
2017-02-20 2017-02-16 1.990 4,905,500 -500,000 1.23% 9,761,945
2017-01-18 2017-01-16 2.250 5,405,500 +400,000 1.35% 12,162,375
2017-01-10 2017-01-06 2.140 5,005,500 +32,000 1.25% 10,711,770
2016-12-16 2016-12-14 2.320 4,973,500 +798,000 1.24% 11,538,520
2016-12-15 2016-12-13 2.180 4,175,500 +150,000 1.04% 9,102,590
2016-12-13 2016-12-09 2.190 4,025,500 -1,200,000 1.01% 8,815,845
2016-12-06 2016-12-02 2.370 5,225,500 -30,000 1.31% 12,384,435
2016-11-21 2016-11-17 2.550 5,255,500 +42,000 1.31% 13,401,525
2016-11-17 2016-11-15 2.350 5,213,500 -300,000 1.30% 12,251,725
2016-11-16 2016-11-14 2.370 5,513,500 +2,050,000 1.38% 13,066,995
2016-11-10 2016-11-08 2.500 3,463,500 -2,506,000 0.87% 8,658,750
2016-11-04 2016-11-02 2.850 5,969,500 +500,000 1.49% 17,013,075
2016-11-01 2016-10-28 2.750 5,469,500 +100,000 1.37% 15,041,125
2016-10-31 2016-10-27 2.750 5,369,500 +30,000 1.34% 14,766,125
2016-10-28 2016-10-26 2.800 5,339,500 -28,000 1.34% 14,950,600
2016-10-27 2016-10-25 2.650 5,367,500 -44,000 1.34% 14,223,875
2016-10-26 2016-10-24 2.800 5,411,500 +908,000 1.35% 15,152,200
2016-10-24 2016-10-19 2.400 4,503,500 +4,500,000 1.13% 10,808,400
2016-10-14 2016-10-12 2.460 3,500 -686,000 0.00% 8,610
2016-10-12 2016-10-07 2.480 689,500 -1,184,000 0.17% 1,709,960
2016-10-11 2016-10-06 2.400 1,873,500 -500,000 0.47% 4,496,400
2016-10-07 2016-10-05 2.420 2,373,500 -630,000 0.59% 5,743,870
2016-10-05 2016-10-03 2.450 3,003,500 -100,000 0.75% 7,358,575
2016-10-04 2016-09-30 2.330 3,103,500 +3,000,000 0.78% 7,231,155
2016-09-22 2016-09-20 1.880 103,500 +32,000 0.03% 194,580
2016-09-13 2016-09-09 1.860 71,500 -2,000 0.02% 132,990
2016-09-08 2016-09-06 1.910 73,500 -32,000 0.02% 140,385
2016-03-18 2016-03-16 2.060 105,500 +102,000 0.03% 217,330
2015-08-14 2015-08-12 3.550 3,500 -22,000 0.00% 12,425
2015-08-04 2015-07-31 3.600 25,500 +2,000 0.01% 91,800
2015-07-31 2015-07-29 3.650 23,500 +20,000 0.01% 85,775
2015-07-21 2015-07-17 4.250 3,500 -4,000 0.00% 14,875
2015-07-20 2015-07-16 4.550 7,500 -6,000 0.00% 34,125
2015-07-17 2015-07-15 4.400 13,500 -16,000 0.00% 59,400
2015-07-16 2015-07-14 4.150 29,500 -14,000 0.01% 122,425
2015-07-13 2015-07-09 3.450 43,500 -2,000 0.01% 150,075
2015-07-09 2015-07-07 3.200 45,500 -8,000 0.01% 145,600
2015-07-08 2015-07-06 3.400 53,500 -4,000 0.02% 181,900
2015-07-07 2015-07-03 4.050 57,500 -10,000 0.02% 232,875
2015-07-03 2015-06-30 5.100 67,500 +8,000 0.02% 344,250
2015-07-02 2015-06-29 5.500 59,500 -436,000 0.02% 327,250
2015-06-30 2015-06-26 5.600 495,500 +2,000 0.15% 2,774,800
2015-06-29 2015-06-25 5.700 493,500 +2,000 0.17% 2,812,950
2015-06-26 2015-06-24 5.900 491,500 +10,000 0.17% 2,899,850
2015-06-25 2015-06-23 5.700 481,500 +446,000 0.17% 2,744,550
2015-06-23 2015-06-19 4.750 35,500 -10,000 0.01% 168,625
2015-06-18 2015-06-16 4.000 45,500 +6,000 0.02% 182,000
2015-06-17 2015-06-15 4.300 39,500 -44,000 0.01% 169,850
2015-06-16 2015-06-12 4.200 83,500 -30,000 0.03% 350,700
2015-06-15 2015-06-11 3.850 113,500 +46,000 0.04% 436,975
2015-06-12 2015-06-10 3.150 67,500 +8,000 0.02% 212,625
2015-06-11 2015-06-09 3.750 59,500 +20,000 0.02% 223,125
2015-06-10 2015-06-08 4.150 39,500 +36,000 0.01% 163,925
2015-04-30 2015-04-28 2.700 3,500 -20,000 0.00% 9,450
2015-03-13 2015-03-11 3.300 23,500 -26,000 0.01% 77,550
2015-03-02 2015-02-26 3.300 49,500 +26,000 0.02% 163,350
2015-02-24 2015-02-18 3.200 23,500 +20,000 0.01% 75,200
2014-12-18 2014-12-16 1.650 3,500 -12,000 0.00% 5,775
2014-10-27 2014-10-23 2.140 15,500 +12,000 0.01% 33,170
2014-08-05 2014-08-01 2.390 3,500 +3,000 0.00% 8,365
2014-07-22 2014-07-18 2.040 500 -64,500 0.00% 1,020
2014-07-08 2014-07-04 2.322 65,000 +56,881 0.16% 150,910
2014-06-25 2014-06-23 2.402 8,119 -1,499 0.02% 19,500
2014-06-06 2014-06-04 2.562 9,618 -12,491 0.02% 24,640
2014-06-05 2014-06-03 2.882 22,109 +21,484 0.04% 63,720
2012-12-27 2012-12-20 10.648 625 +500 0.00% 6,655
2012-11-28 2012-11-26 10.467 125 -75 0.00% 1,308
2012-06-26 2012-06-22 40.063 200 -2,596 0.00% 8,013
2012-06-22 2012-06-20 40.564 2,796 +2,596 0.02% 113,417
2012-05-23 2012-05-21 40.063 200 -1,397 0.00% 8,013
2012-02-02 2012-01-31 40.564 1,597 -600 0.01% 64,781
2012-01-26 2012-01-19 41.065 2,197 +600 0.01% 90,219
2011-08-30 2011-08-26 29.046 1,597 -600 0.01% 46,386
2011-08-25 2011-08-23 30.548 2,197 -998 0.01% 67,114
2011-08-24 2011-08-22 25.540 3,195 +1,997 0.02% 81,601
2011-07-18 2011-07-14 62.098 1,198 -999 0.01% 74,393
2011-05-27 2011-05-25 60.596 2,197 +200 0.01% 133,129
2011-03-22 2011-03-18 59.093 1,997 -200 0.01% 118,009
2011-03-21 2011-03-17 56.089 2,197 -998 0.01% 123,226
2011-03-15 2011-03-11 59.594 3,195 +399 0.02% 190,403
2011-02-11 2011-02-09 69.109 2,796 -399 0.02% 193,229
2011-02-07 2011-01-31 67.607 3,195 +799 0.02% 216,003
2010-12-20 2010-12-16 64.602 2,396 -400 0.02% 154,786
2010-12-13 2010-12-09 67.607 2,796 -1,497 0.02% 189,028
2010-12-07 2010-12-03 73.616 4,293 -699 0.03% 316,034
2010-12-06 2010-12-02 73.616 4,992 +599 0.04% 367,492
2010-12-03 2010-12-01 74.117 4,393 -599 0.03% 325,596
2010-12-01 2010-11-29 76.621 4,992 -399 0.04% 382,492
2010-11-26 2010-11-24 77.122 5,391 +4,393 0.05% 415,763
2010-11-25 2010-11-23 77.122 998 +998 0.01% 76,967
2010-11-23 2010-11-19 78.624 0 -3,794
2010-11-17 2010-11-15 65.103 3,794 +200 0.03% 247,000
2010-11-09 2010-11-05 52.082 3,594 -799 0.03% 187,183
2010-11-04 2010-11-02 54.085 4,393 +399 0.04% 237,597
2010-11-02 2010-10-29 52.583 3,994 +400 0.04% 210,016
2010-10-27 2010-10-25 54.085 3,594 -1,139 0.04% 194,383
2010-10-18 2010-10-14 50.580 4,733 +4,733 0.05% 239,394
2010-10-15 2010-10-13 51.081 0 -49,921
2010-10-04 2010-09-29 41.065 49,921 +44,929 0.53% 2,049,996
2010-09-28 2010-09-24 41.065 4,992 -399 0.05% 204,995
2010-09-27 2010-09-22 42.066 5,391 +3,594 0.06% 226,780
2010-09-15 2010-09-13 26.041 1,797 -999 0.02% 46,796
2010-04-30 2010-04-28 32.551 2,796 +1,199 0.03% 91,014
2010-04-23 2010-04-21 34.054 1,597 +399 0.02% 54,384
2010-04-20 2010-04-16 31.550 1,198 +799 0.01% 37,797
2010-04-13 2010-04-09 40.063 399 +399 0.02% 15,985
2010-01-19 2010-01-15 29.793 0 -426
2010-01-18 2010-01-14 28.855 426 +426 0.01% 12,292
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top