History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -14,294,810
2022-08-02 2022-07-29 0.019 14,294,810 -160,000 1.43% 271,601
2022-07-22 2022-07-20 0.026 14,454,810 +1,400,000 1.45% 375,825
2022-07-21 2022-07-19 0.027 13,054,810 +660,000 1.31% 352,480
2022-07-20 2022-07-18 0.028 12,394,810 +420,000 1.24% 347,055
2022-07-19 2022-07-15 0.026 11,974,810 +1,000,000 1.20% 311,345
2022-07-18 2022-07-14 0.026 10,974,810 +1,000,000 1.10% 285,345
2022-07-15 2022-07-13 0.027 9,974,810 +700,000 1.00% 269,320
2022-07-14 2022-07-12 0.027 9,274,810 +300,000 0.93% 250,420
2022-07-08 2022-07-06 0.027 8,974,810 +600,000 0.90% 242,320
2022-07-07 2022-07-05 0.028 8,374,810 +220,000 0.84% 234,495
2022-07-06 2022-07-04 0.028 8,154,810 +1,020,000 0.82% 228,335
2022-07-04 2022-06-29 0.028 7,134,810 +140,000 0.71% 199,775
2022-06-30 2022-06-28 0.029 6,994,810 +100,000 0.70% 202,849
2022-06-27 2022-06-23 0.025 6,894,810 +300,000 0.69% 172,370
2022-06-14 2022-06-10 0.027 6,594,810 -420,000 0.66% 178,060
2022-06-13 2022-06-09 0.028 7,014,810 +1,120,000 0.70% 196,415
2022-06-10 2022-06-08 0.027 5,894,810 -40,000 0.59% 159,160
2022-06-09 2022-06-07 0.026 5,934,810 +640,000 0.59% 154,305
2022-06-08 2022-06-06 0.026 5,294,810 +220,000 0.53% 137,665
2022-05-31 2022-05-27 0.023 5,074,810 -900,000 0.51% 116,721
2022-05-30 2022-05-26 0.024 5,974,810 -100,000 0.60% 143,395
2022-05-12 2022-05-10 0.029 6,074,810 +500,000 0.61% 176,169
2022-05-10 2022-05-05 0.025 5,574,810 +1,200,000 0.56% 139,370
2022-04-28 2022-04-26 0.033 4,374,810 -60,000 0.44% 144,369
2022-04-21 2022-04-19 0.029 4,434,810 -1,200,000 0.44% 128,609
2022-04-14 2022-04-12 0.034 5,634,810 -300,000 0.56% 191,584
2022-04-13 2022-04-11 0.037 5,934,810 +300,000 0.59% 219,588
2022-04-04 2022-03-31 0.044 5,634,810 +100,000 0.56% 247,932
2022-03-31 2022-03-29 0.045 5,534,810 -200,000 0.55% 249,066
2022-03-29 2022-03-25 0.047 5,734,810 +200,000 0.57% 269,536
2022-03-28 2022-03-24 0.050 5,534,810 +100,000 0.55% 276,740
2022-03-23 2022-03-21 0.047 5,434,810 +440,000 0.54% 255,436
2022-03-21 2022-03-17 0.052 4,994,810 +200,000 0.50% 259,730
2022-03-16 2022-03-14 0.056 4,794,810 +340,000 0.48% 268,509
2022-03-11 2022-03-09 0.066 4,454,810 -60,000 0.45% 294,017
2022-03-08 2022-03-04 0.079 4,514,810 +120,000 0.45% 356,670
2022-03-01 2022-02-25 0.095 4,394,810 +60,000 0.44% 417,507
2022-02-28 2022-02-24 0.094 4,334,810 +100,000 0.43% 407,472
2022-02-25 2022-02-23 0.097 4,234,810 -128,000 0.42% 410,777
2022-02-24 2022-02-22 0.088 4,362,810 +40,000 0.44% 383,927
2022-02-04 2022-01-27 0.078 4,322,810 +180,000 0.52% 337,179
2022-01-28 2022-01-26 0.079 4,142,810 -100,000 0.50% 327,282
2022-01-24 2022-01-20 0.088 4,242,810 +40,000 0.51% 373,367
2022-01-21 2022-01-19 0.119 4,202,810 +140,000 0.50% 500,134
2022-01-04 2021-12-31 0.083 4,062,810 +80,000 0.49% 337,213
2021-12-29 2021-12-24 0.093 3,982,810 +100,000 0.48% 370,401
2021-11-17 2021-11-15 0.118 3,882,810 -40,000 0.47% 458,172
2021-11-04 2021-11-02 0.138 3,922,810 -240,000 0.47% 541,348
2021-11-03 2021-11-01 0.147 4,162,810 -186,000 0.50% 611,933
2021-11-02 2021-10-29 0.118 4,348,810 -44,000 0.52% 513,160
2021-10-28 2021-10-26 0.091 4,392,810 -100,000 0.53% 399,746
2021-10-27 2021-10-25 0.088 4,492,810 +140,000 0.54% 395,367
2021-09-14 2021-09-10 0.100 4,352,810 +40,000 0.52% 435,281
2021-09-10 2021-09-08 0.110 4,312,810 -50,000 0.52% 474,409
2021-09-09 2021-09-07 0.110 4,362,810 +240,000 0.52% 479,909
2021-09-08 2021-09-06 0.100 4,122,810 +40,000 0.50% 412,281
2021-09-03 2021-09-01 0.110 4,082,810 +10,000 0.49% 449,109
2021-09-02 2021-08-31 0.110 4,072,810 -180,000 0.49% 448,009
2021-09-01 2021-08-30 0.100 4,252,810 +180,000 0.51% 425,281
2021-08-31 2021-08-27 0.110 4,072,810 +268,000 0.49% 448,009
2021-08-30 2021-08-26 0.120 3,804,810 +174,000 0.46% 456,577
2021-08-24 2021-08-20 0.170 3,630,810 -80,000 0.44% 617,238
2021-08-23 2021-08-19 0.180 3,710,810 -278,000 0.45% 667,946
2021-08-20 2021-08-18 0.190 3,988,810 +22,000 0.48% 757,874
2021-08-19 2021-08-17 0.190 3,966,810 -200,000 0.48% 753,694
2021-08-18 2021-08-16 0.190 4,166,810 -340,000 0.50% 791,694
2021-08-17 2021-08-13 0.190 4,506,810 -360,000 0.54% 856,294
2021-08-16 2021-08-12 0.180 4,866,810 +120,000 0.58% 876,026
2021-08-13 2021-08-11 0.200 4,746,810 +100,000 0.57% 949,362
2021-08-10 2021-08-06 0.220 4,646,810 -2,000 0.56% 1,022,298
2021-08-06 2021-08-04 0.240 4,648,810 +2,000 0.56% 1,115,714
2021-08-05 2021-08-03 0.240 4,646,810 -70,000 0.56% 1,115,234
2021-08-04 2021-08-02 0.220 4,716,810 -50,000 0.57% 1,037,698
2021-08-03 2021-07-30 0.210 4,766,810 +4,000 0.57% 1,001,030
2021-08-02 2021-07-29 0.210 4,762,810 -56,000 0.57% 1,000,190
2021-07-30 2021-07-28 0.200 4,818,810 +156,000 0.58% 963,762
2021-07-27 2021-07-23 0.200 4,662,810 +100,000 0.56% 932,562
2021-07-26 2021-07-22 0.220 4,562,810 +62,000 0.55% 1,003,818
2021-07-23 2021-07-21 0.230 4,500,810 +32,000 0.54% 1,035,186
2021-07-22 2021-07-20 0.260 4,468,810 +298,000 0.54% 1,161,891
2021-07-21 2021-07-19 0.270 4,170,810 +868,000 0.50% 1,126,119
2021-07-13 2021-07-09 0.240 3,302,810 -14,000 0.40% 792,674
2021-07-12 2021-07-08 0.230 3,316,810 +20,000 0.40% 762,866
2021-07-09 2021-07-07 0.230 3,296,810 +42,000 0.40% 758,266
2021-07-07 2021-07-05 0.230 3,254,810 +200,000 0.39% 748,606
2021-06-25 2021-06-23 0.250 3,054,810 +100,000 0.37% 763,702
2021-06-24 2021-06-22 0.230 2,954,810 +4,000 0.35% 679,606
2021-06-23 2021-06-21 0.270 2,950,810 +10,000 0.35% 796,719
2021-06-22 2021-06-18 0.290 2,940,810 -40,000 0.35% 852,835
2021-06-21 2021-06-17 0.340 2,980,810 +50,000 0.36% 1,013,475
2021-06-15 2021-06-10 0.380 2,930,810 +46,000 0.35% 1,113,708
2021-06-10 2021-06-08 0.410 2,884,810 +80,000 0.35% 1,182,772
2021-06-01 2021-05-28 0.460 2,804,810 -28,000 0.34% 1,290,213
2021-05-26 2021-05-24 0.360 2,832,810 +10,000 0.34% 1,019,812
2021-05-24 2021-05-20 0.370 2,822,810 -10,000 0.34% 1,044,440
2021-05-21 2021-05-18 0.380 2,832,810 -16,000 0.34% 1,076,468
2021-05-20 2021-05-17 0.400 2,848,810 +72,000 0.34% 1,139,524
2021-05-18 2021-05-14 0.440 2,776,810 +10,000 0.33% 1,221,796
2021-05-17 2021-05-13 0.440 2,766,810 -84,000 0.33% 1,217,396
2021-05-14 2021-05-12 0.480 2,850,810 +114,000 0.34% 1,368,389
2021-05-13 2021-05-11 0.590 2,736,810 +22,000 0.33% 1,614,718
2021-05-12 2021-05-10 0.560 2,714,810 +80,000 0.33% 1,520,294
2021-05-10 2021-05-06 0.570 2,634,810 -176,000 0.32% 1,501,842
2021-05-07 2021-05-05 0.590 2,810,810 +34,000 0.34% 1,658,378
2021-05-06 2021-05-04 0.590 2,776,810 +100,000 0.33% 1,638,318
2021-05-03 2021-04-29 0.660 2,676,810 +140,000 0.32% 1,766,695
2021-04-30 2021-04-28 0.660 2,536,810 +160,000 0.30% 1,674,295
2021-04-29 2021-04-27 0.610 2,376,810 +56,000 0.29% 1,449,854
2021-04-27 2021-04-23 0.600 2,320,810 +100,000 0.28% 1,392,486
2021-04-26 2021-04-22 0.600 2,220,810 +10,000 0.27% 1,332,486
2021-04-21 2021-04-19 0.600 2,210,810 +120,000 0.27% 1,326,486
2021-04-19 2021-04-15 0.600 2,090,810 +94,000 0.25% 1,254,486
2021-04-16 2021-04-14 0.600 1,996,810 +22,000 0.24% 1,198,086
2021-04-14 2021-04-12 0.580 1,974,810 -4,000 0.24% 1,145,390
2021-04-13 2021-04-09 0.600 1,978,810 +78,000 0.24% 1,187,286
2021-04-12 2021-04-08 0.600 1,900,810 +124,000 0.23% 1,140,486
2021-04-09 2021-04-07 0.610 1,776,810 +134,000 0.21% 1,083,854
2021-04-08 2021-04-01 0.610 1,642,810 +156,000 0.20% 1,002,114
2021-04-07 2021-03-31 0.670 1,486,810 +10,000 0.18% 996,163
2021-04-01 2021-03-30 0.610 1,476,810 +96,000 0.18% 900,854
2021-03-31 2021-03-29 0.650 1,380,810 +40,000 0.17% 897,526
2021-03-30 2021-03-26 0.650 1,340,810 +16,000 0.16% 871,526
2021-03-25 2021-03-23 0.640 1,324,810 +170,000 0.16% 847,878
2021-03-22 2021-03-18 0.690 1,154,810 +270,000 0.16% 796,819
2021-03-17 2021-03-15 0.700 884,810 +100,000 0.12% 619,367
2021-03-12 2021-03-10 0.740 784,810 +6,000 0.11% 580,759
2021-03-11 2021-03-09 0.740 778,810 +10,000 0.10% 576,319
2021-03-09 2021-03-05 0.750 768,810 -100,000 0.10% 576,607
2021-03-05 2021-03-03 0.840 868,810 +10,000 0.12% 729,800
2021-03-04 2021-03-02 0.780 858,810 -32,000 0.12% 669,872
2021-03-03 2021-03-01 0.810 890,810 +100,000 0.12% 721,556
2021-03-01 2021-02-25 0.850 790,810 -18,000 0.11% 672,188
2021-02-26 2021-02-24 0.880 808,810 +18,000 0.11% 711,753
2021-02-23 2021-02-19 0.820 790,810 -34,000 0.11% 648,464
2021-02-19 2021-02-17 0.740 824,810 +200,000 0.11% 610,359
2021-02-17 2021-02-11 0.730 624,810 +2,000 0.08% 456,111
2021-01-29 2021-01-27 0.730 622,810 -16,000 0.08% 454,651
2021-01-28 2021-01-26 0.730 638,810 +20,000 0.09% 466,331
2021-01-25 2021-01-21 0.800 618,810 +80,000 0.08% 495,048
2021-01-22 2021-01-20 0.830 538,810 +6,000 0.07% 447,212
2021-01-21 2021-01-19 0.890 532,810 +94,000 0.07% 474,201
2021-01-18 2021-01-14 0.920 438,810 +20,000 0.06% 403,705
2021-01-04 2020-12-29 1.300 418,810 -8,000 0.06% 544,453
2020-12-30 2020-12-28 1.300 426,810 +8,000 0.06% 554,853
2020-11-13 2020-11-11 1.280 418,810 +12,000 0.06% 536,077
2020-11-11 2020-11-09 1.160 406,810 +2,000 0.05% 471,900
2020-10-30 2020-10-28 1.130 404,810 +10,000 0.05% 457,435
2020-10-08 2020-10-06 1.310 394,810 +10,000 0.05% 517,201
2020-09-23 2020-09-21 1.320 384,810 -50,000 0.05% 507,949
2020-09-21 2020-09-17 1.350 434,810 -50,000 0.06% 586,994
2020-09-17 2020-09-15 1.350 484,810 +4,000 0.07% 654,493
2020-09-16 2020-09-14 1.330 480,810 -18,000 0.06% 639,477
2020-09-14 2020-09-10 1.260 498,810 -20,000 0.07% 628,501
2020-09-11 2020-09-09 1.270 518,810 +40,000 0.07% 658,889
2020-08-31 2020-08-27 1.420 478,810 -2,000 0.06% 679,910
2020-08-27 2020-08-25 1.450 480,810 -70,000 0.06% 697,174
2020-08-26 2020-08-24 1.490 550,810 -22,000 0.07% 820,707
2020-08-25 2020-08-21 1.340 572,810 -2,000 0.08% 767,565
2020-08-24 2020-08-20 1.340 574,810 +42,000 0.08% 770,245
2020-08-19 2020-08-17 1.480 532,810 +150,000 0.07% 788,559
2020-08-17 2020-08-13 1.500 382,810 +10,000 0.05% 574,215
2020-06-10 2020-06-08 1.530 372,810 -96,000 0.08% 570,399
2020-06-04 2020-06-02 1.600 468,810 -4,000 0.09% 750,096
2020-05-08 2020-05-06 1.700 472,810 -2,000 0.10% 803,777
2020-05-07 2020-05-05 1.760 474,810 -1,000 0.10% 835,666
2020-05-06 2020-05-04 1.750 475,810 +2,000 0.10% 832,667
2020-04-22 2020-04-20 1.820 473,810 +100,000 0.10% 862,334
2020-04-09 2020-04-07 1.710 373,810 +50,000 0.08% 639,215
2020-03-11 2020-03-09 1.800 323,810 -6,000 0.07% 582,858
2020-02-28 2020-02-26 1.910 329,810 -30,000 0.07% 629,937
2020-02-25 2020-02-21 1.770 359,810 -8,000 0.07% 636,864
2020-02-24 2020-02-20 1.780 367,810 +8,000 0.07% 654,702
2020-02-19 2020-02-17 1.790 359,810 +22,000 0.07% 644,060
2020-02-18 2020-02-14 1.820 337,810 +8,000 0.07% 614,814
2020-01-31 2020-01-29 2.320 329,810 -30,000 0.07% 765,159
2020-01-06 2020-01-02 1.820 359,810 -80,000 0.07% 654,854
2020-01-03 2019-12-31 1.800 439,810 +80,000 0.09% 791,658
2019-12-18 2019-12-16 1.800 359,810 +4,000 0.07% 647,658
2019-09-23 2019-09-19 2.000 355,810 -20,000 0.07% 711,620
2019-09-20 2019-09-18 2.000 375,810 +42,000 0.08% 751,620
2019-07-15 2019-07-11 2.300 333,810 -2,000 0.07% 767,763
2019-05-20 2019-05-16 3.050 335,810 -100,000 0.07% 1,024,220
2019-05-17 2019-05-15 3.200 435,810 -6,000 0.09% 1,394,592
2019-04-12 2019-04-10 2.950 441,810 -4,000 0.09% 1,303,339
2019-04-08 2019-04-03 2.950 445,810 +10,000 0.09% 1,315,139
2019-04-04 2019-04-02 2.900 435,810 +42,000 0.09% 1,263,849
2019-04-02 2019-03-29 3.000 393,810 +2,000 0.08% 1,181,430
2019-03-18 2019-03-14 3.850 391,810 -30,000 0.08% 1,508,468
2019-03-12 2019-03-08 3.500 421,810 -10,000 0.09% 1,476,335
2019-02-22 2019-02-20 3.850 431,810 -6,000 0.10% 1,662,468
2019-02-21 2019-02-19 3.900 437,810 -10,000 0.10% 1,707,459
2019-02-20 2019-02-18 3.550 447,810 +10,000 0.10% 1,589,725
2019-02-18 2019-02-14 3.000 437,810 +10,000 0.10% 1,313,430
2018-12-11 2018-12-07 2.600 427,810 +20,000 0.09% 1,112,306
2018-11-30 2018-11-28 2.600 407,810 -76,000 0.09% 1,060,306
2018-10-15 2018-10-11 2.800 483,810 -26,000 0.11% 1,354,668
2018-10-08 2018-10-04 2.950 509,810 -6,000 0.11% 1,503,939
2018-10-04 2018-10-02 2.950 515,810 +26,000 0.11% 1,521,639
2018-09-28 2018-09-26 2.950 489,810 -50,000 0.11% 1,444,939
2018-09-10 2018-09-06 3.200 539,810 +16,000 0.12% 1,727,392
2018-09-07 2018-09-05 3.250 523,810 +60,000 0.12% 1,702,382
2018-08-30 2018-08-28 3.350 463,810 -20,000 0.10% 1,553,763
2018-08-21 2018-08-17 3.050 483,810 -2,000 0.11% 1,475,620
2018-08-20 2018-08-16 3.100 485,810 +10,000 0.11% 1,506,011
2018-08-16 2018-08-14 3.150 475,810 +10,000 0.11% 1,498,801
2018-08-07 2018-08-03 3.150 465,810 +2,000 0.10% 1,467,301
2018-08-03 2018-08-01 3.100 463,810 +50,000 0.10% 1,437,811
2018-07-19 2018-07-17 3.450 413,810 -10,000 0.09% 1,427,644
2018-07-16 2018-07-12 3.500 423,810 +10,000 0.09% 1,483,335
2018-07-10 2018-07-06 3.450 413,810 -8,100 0.09% 1,427,644
2018-07-05 2018-07-03 3.450 421,910 -10,000 0.09% 1,455,589
2018-07-04 2018-06-29 3.550 431,910 -50,000 0.10% 1,533,280
2018-07-03 2018-06-28 3.500 481,910 -50,000 0.11% 1,686,685
2018-06-29 2018-06-27 3.600 531,910 -92,000 0.12% 1,914,876
2018-06-28 2018-06-26 3.400 623,910 -198,000 0.14% 2,121,294
2018-06-26 2018-06-22 4.200 821,910 +4,000 0.18% 3,452,022
2018-06-22 2018-06-20 4.050 817,910 +6,000 0.18% 3,312,536
2018-06-21 2018-06-19 4.000 811,910 +32,000 0.18% 3,247,640
2018-06-20 2018-06-15 4.300 779,910 +48,000 0.17% 3,353,613
2018-06-19 2018-06-14 4.100 731,910 +96,000 0.16% 3,000,831
2018-06-15 2018-06-13 3.850 635,910 +8,000 0.14% 2,448,253
2018-06-14 2018-06-12 3.800 627,910 +50,000 0.14% 2,386,058
2018-06-13 2018-06-11 3.800 577,910 +60,000 0.13% 2,196,058
2018-06-12 2018-06-08 3.400 517,910 +2,000 0.11% 1,760,894
2018-06-11 2018-06-07 3.450 515,910 +4,000 0.11% 1,779,889
2018-06-08 2018-06-06 3.500 511,910 -16,000 0.11% 1,791,685
2018-06-06 2018-06-04 3.550 527,910 +102,000 0.12% 1,874,080
2018-06-01 2018-05-30 3.600 425,910 +8,000 0.09% 1,533,276
2018-05-28 2018-05-24 3.700 417,910 -6,000 0.09% 1,546,267
2018-05-23 2018-05-18 3.500 423,910 +6,000 0.09% 1,483,685
2018-05-18 2018-05-16 3.550 417,910 +8,000 0.09% 1,483,580
2018-05-15 2018-05-11 3.700 409,910 -2,000 0.09% 1,516,667
2018-05-11 2018-05-09 3.700 411,910 +8,000 0.09% 1,524,067
2018-05-10 2018-05-08 3.750 403,910 -22,000 0.09% 1,514,662
2018-05-07 2018-05-03 3.000 425,910 -6,000 0.09% 1,277,730
2018-04-24 2018-04-20 3.000 431,910 +2,000 0.10% 1,295,730
2018-04-11 2018-04-09 3.350 429,910 -10,000 0.10% 1,440,198
2018-04-10 2018-04-06 3.450 439,910 +10,000 0.10% 1,517,689
2018-03-29 2018-03-27 3.800 429,910 +10,000 0.10% 1,633,658
2018-03-23 2018-03-21 3.850 419,910 -18,000 0.09% 1,616,653
2018-03-21 2018-03-19 3.550 437,910 +4,000 0.10% 1,554,580
2018-03-20 2018-03-16 3.450 433,910 +22,000 0.10% 1,496,989
2018-03-19 2018-03-15 3.500 411,910 +6,000 0.09% 1,441,685
2018-03-15 2018-03-13 3.600 405,910 -6,000 0.09% 1,461,276
2018-03-13 2018-03-09 3.600 411,910 -18,000 0.09% 1,482,876
2018-03-07 2018-03-05 3.650 429,910 -20,000 0.10% 1,569,171
2018-03-05 2018-03-01 3.650 449,910 -12,000 0.10% 1,642,171
2018-02-21 2018-02-15 3.850 461,910 +2,000 0.10% 1,778,353
2018-02-13 2018-02-09 4.000 459,910 -18,000 0.10% 1,839,640
2018-02-12 2018-02-08 4.200 477,910 -2,000 0.11% 2,007,222
2018-02-09 2018-02-07 3.850 479,910 -8,000 0.11% 1,847,653
2018-02-08 2018-02-06 3.650 487,910 +2,000 0.11% 1,780,871
2018-02-05 2018-02-01 3.900 485,910 -20,000 0.11% 1,895,049
2018-02-02 2018-01-31 3.950 505,910 -18,000 0.11% 1,998,344
2018-02-01 2018-01-30 3.900 523,910 +10,000 0.12% 2,043,249
2018-01-31 2018-01-29 3.950 513,910 -6,000 0.11% 2,029,944
2018-01-30 2018-01-26 3.850 519,910 -8,000 0.12% 2,001,653
2018-01-29 2018-01-25 3.850 527,910 +2,000 0.12% 2,032,453
2018-01-26 2018-01-24 4.100 525,910 +6,000 0.12% 2,156,231
2018-01-25 2018-01-23 4.100 519,910 -314,000 0.12% 2,131,631
2018-01-24 2018-01-22 4.350 833,910 -8,000 0.18% 3,627,508
2018-01-23 2018-01-19 4.450 841,910 +252,000 0.19% 3,746,499
2018-01-22 2018-01-18 4.150 589,910 -248,000 0.13% 2,448,126
2018-01-19 2018-01-17 3.950 837,910 +226,000 0.19% 3,309,744
2018-01-17 2018-01-15 3.650 611,910 +10,000 0.14% 2,233,471
2018-01-16 2018-01-12 3.700 601,910 +8,000 0.13% 2,227,067
2018-01-15 2018-01-11 3.700 593,910 +6,000 0.13% 2,197,467
2018-01-10 2018-01-08 4.000 587,910 -38,000 0.13% 2,351,640
2018-01-05 2018-01-03 4.050 625,910 +20,000 0.14% 2,534,936
2018-01-03 2017-12-29 4.050 605,910 +20,000 0.13% 2,453,936
2017-12-29 2017-12-27 4.200 585,910 -2,000 0.13% 2,460,822
2017-12-28 2017-12-22 4.550 587,910 +30,000 0.13% 2,674,990
2017-12-22 2017-12-20 4.000 557,910 -40,000 0.12% 2,231,640
2017-12-20 2017-12-18 4.300 597,910 +58,000 0.13% 2,571,013
2017-12-19 2017-12-15 4.550 539,910 +6,000 0.12% 2,456,590
2017-12-18 2017-12-14 4.550 533,910 -18,000 0.12% 2,429,290
2017-12-15 2017-12-13 5.400 551,910 -48,000 0.12% 2,980,314
2017-12-14 2017-12-12 4.950 599,910 -110,000 0.13% 2,969,554
2017-12-13 2017-12-11 4.600 709,910 -24,000 0.16% 3,265,586
2017-12-12 2017-12-08 4.350 733,910 +20,000 0.16% 3,192,508
2017-12-11 2017-12-07 4.450 713,910 -26,000 0.16% 3,176,899
2017-12-07 2017-12-05 4.250 739,910 -22,000 0.16% 3,144,617
2017-12-06 2017-12-04 4.300 761,910 -58,000 0.17% 3,276,213
2017-12-05 2017-12-01 4.200 819,910 -36,000 0.18% 3,443,622
2017-12-04 2017-11-30 3.750 855,910 -12,000 0.19% 3,209,662
2017-12-01 2017-11-29 3.400 867,910 +4,000 0.19% 2,950,894
2017-11-30 2017-11-28 3.350 863,910 +12,000 0.19% 2,894,098
2017-11-29 2017-11-27 3.750 851,910 -24,000 0.19% 3,194,662
2017-11-28 2017-11-24 3.950 875,910 -78,000 0.19% 3,459,844
2017-11-27 2017-11-23 5.000 953,910 +2,000 0.21% 4,769,550
2017-11-24 2017-11-22 4.950 951,910 +52,000 0.21% 4,711,954
2017-11-23 2017-11-21 4.500 899,910 -10,000 0.20% 4,049,595
2017-11-21 2017-11-17 3.700 909,910 +40,000 0.20% 3,366,667
2017-11-20 2017-11-16 3.700 869,910 -12,000 0.19% 3,218,667
2017-11-17 2017-11-15 3.450 881,910 -2,000 0.20% 3,042,589
2017-11-15 2017-11-13 3.000 883,910 -4,000 0.20% 2,651,730
2017-11-14 2017-11-10 2.850 887,910 +18,000 0.20% 2,530,543
2017-11-13 2017-11-09 2.500 869,910 -24,000 0.19% 2,174,775
2017-11-08 2017-11-06 2.300 893,910 -26,000 0.20% 2,055,993
2017-10-24 2017-10-20 2.180 919,910 -80,000 0.20% 2,005,404
2017-10-18 2017-10-16 2.180 999,910 -32,000 0.22% 2,179,804
2017-10-13 2017-10-11 2.170 1,031,910 -200 0.23% 2,239,245
2017-09-20 2017-09-18 2.100 1,032,110 +10,000 0.23% 2,167,431
2017-09-19 2017-09-15 2.060 1,022,110 +22,000 0.23% 2,105,547
2017-09-07 2017-09-05 2.100 1,000,110 +10,000 0.22% 2,100,231
2017-09-04 2017-08-31 2.220 990,110 -26,000 0.22% 2,198,044
2017-08-31 2017-08-29 2.230 1,016,110 +26,000 0.23% 2,265,925
2017-08-29 2017-08-25 2.200 990,110 -40,000 0.22% 2,178,242
2017-08-28 2017-08-24 2.300 1,030,110 -18,000 0.23% 2,369,253
2017-08-22 2017-08-18 1.820 1,048,110 +40,000 0.23% 1,907,560
2017-08-17 2017-08-15 2.070 1,008,110 -26,000 0.22% 2,086,788
2017-08-15 2017-08-11 2.120 1,034,110 +12,000 0.23% 2,192,313
2017-08-14 2017-08-10 2.130 1,022,110 +6,000 0.23% 2,177,094
2017-08-11 2017-08-09 2.120 1,016,110 +20,000 0.23% 2,154,153
2017-08-07 2017-08-03 2.220 996,110 +8,000 0.22% 2,211,364
2017-08-03 2017-08-01 2.250 988,110 +10,000 0.22% 2,223,247
2017-07-28 2017-07-26 2.170 978,110 +26,000 0.22% 2,122,499
2017-07-27 2017-07-25 2.100 952,110 -10,000 0.21% 1,999,431
2017-07-14 2017-07-12 2.130 962,110 -22,000 0.21% 2,049,294
2017-07-12 2017-07-10 2.120 984,110 -50,000 0.22% 2,086,313
2017-07-03 2017-06-29 2.230 1,034,110 +22,000 0.23% 2,306,065
2017-06-30 2017-06-28 2.060 1,012,110 -26,000 0.22% 2,084,947
2017-06-26 2017-06-22 2.260 1,038,110 +40,000 0.23% 2,346,129
2017-06-23 2017-06-21 2.270 998,110 -98,000 0.22% 2,265,710
2017-06-22 2017-06-20 2.270 1,096,110 +6,000 0.24% 2,488,170
2017-06-21 2017-06-19 2.400 1,090,110 -40,000 0.24% 2,616,264
2017-06-13 2017-06-09 2.180 1,130,110 +50,000 0.25% 2,463,640
2017-06-09 2017-06-07 2.080 1,080,110 +40,000 0.24% 2,246,629
2017-06-06 2017-06-02 2.270 1,040,110 +4,000 0.23% 2,361,050
2017-06-01 2017-05-29 2.370 1,036,110 -8,000 0.23% 2,455,581
2017-05-31 2017-05-26 2.380 1,044,110 +6,000 0.23% 2,484,982
2017-05-24 2017-05-22 2.430 1,038,110 -10,000 0.23% 2,522,607
2017-05-17 2017-05-15 2.460 1,048,110 -330,000 0.23% 2,578,351
2017-05-11 2017-05-09 2.470 1,378,110 +30,000 0.31% 3,403,932
2017-05-10 2017-05-08 2.480 1,348,110 -20,000 0.30% 3,343,313
2017-05-02 2017-04-27 2.430 1,368,110 -2,000 0.30% 3,324,507
2017-04-28 2017-04-26 2.440 1,370,110 -10,000 0.30% 3,343,068
2017-04-27 2017-04-25 2.490 1,380,110 -6,000 0.31% 3,436,474
2017-04-26 2017-04-24 2.550 1,386,110 -86,000 0.31% 3,534,580
2017-04-25 2017-04-21 2.410 1,472,110 +2,000 0.33% 3,547,785
2017-04-24 2017-04-20 2.370 1,470,110 -30,000 0.33% 3,484,161
2017-04-21 2017-04-19 2.340 1,500,110 -128,000 0.33% 3,510,257
2017-04-20 2017-04-18 2.040 1,628,110 -8,000 0.41% 3,321,344
2017-04-13 2017-04-11 2.000 1,636,110 +2,000 0.41% 3,272,220
2017-04-12 2017-04-10 2.060 1,634,110 -22,000 0.41% 3,366,267
2017-04-11 2017-04-07 2.110 1,656,110 +12,000 0.41% 3,494,392
2017-04-10 2017-04-06 1.910 1,644,110 -36,000 0.41% 3,140,250
2017-03-24 2017-03-22 1.470 1,680,110 +30,000 0.42% 2,469,762
2017-03-23 2017-03-21 1.470 1,650,110 -50,000 0.41% 2,425,662
2017-03-10 2017-03-08 1.550 1,700,110 +20,000 0.43% 2,635,170
2017-03-07 2017-03-03 1.450 1,680,110 +134,000 0.42% 2,436,159
2017-03-06 2017-03-02 1.750 1,546,110 +10,000 0.39% 2,705,692
2017-02-22 2017-02-20 1.950 1,536,110 +20,000 0.38% 2,995,414
2017-02-20 2017-02-16 1.990 1,516,110 +20,000 0.38% 3,017,059
2017-02-14 2017-02-10 2.190 1,496,110 +20,000 0.37% 3,276,481
2017-02-10 2017-02-08 2.140 1,476,110 +10,000 0.37% 3,158,875
2017-01-26 2017-01-24 2.210 1,466,110 +4,000 0.37% 3,240,103
2017-01-25 2017-01-23 2.230 1,462,110 +4,000 0.37% 3,260,505
2017-01-24 2017-01-20 2.330 1,458,110 -20,000 0.36% 3,397,396
2017-01-18 2017-01-16 2.250 1,478,110 +4,000 0.37% 3,325,747
2017-01-13 2017-01-11 2.260 1,474,110 -6,000 0.37% 3,331,489
2017-01-11 2017-01-09 2.240 1,480,110 -6,000 0.37% 3,315,446
2017-01-04 2016-12-30 2.120 1,486,110 -4,000 0.37% 3,150,553
2017-01-03 2016-12-29 2.090 1,490,110 +2,000 0.37% 3,114,330
2016-12-30 2016-12-28 2.130 1,488,110 -50,000 0.37% 3,169,674
2016-12-21 2016-12-19 2.180 1,538,110 +4,000 0.38% 3,353,080
2016-12-19 2016-12-15 2.280 1,534,110 -4,000 0.38% 3,497,771
2016-12-16 2016-12-14 2.320 1,538,110 -4,000 0.38% 3,568,415
2016-12-06 2016-12-02 2.370 1,542,110 +6,000 0.39% 3,654,801
2016-11-29 2016-11-25 2.290 1,536,110 +10,000 0.38% 3,517,692
2016-11-28 2016-11-24 2.290 1,526,110 +20,000 0.38% 3,494,792
2016-11-24 2016-11-22 2.400 1,506,110 -15,000 0.38% 3,614,664
2016-11-22 2016-11-18 2.500 1,521,110 +6,000 0.38% 3,802,775
2016-11-21 2016-11-17 2.550 1,515,110 +28,000 0.38% 3,863,530
2016-11-18 2016-11-16 2.470 1,487,110 -6,000 0.37% 3,673,162
2016-11-16 2016-11-14 2.370 1,493,110 +330,000 0.37% 3,538,671
2016-11-11 2016-11-09 2.390 1,163,110 +8,000 0.29% 2,779,833
2016-11-09 2016-11-07 2.650 1,155,110 +22,000 0.29% 3,061,041
2016-11-08 2016-11-04 2.800 1,133,110 -10,000 0.28% 3,172,708
2016-10-28 2016-10-26 2.800 1,143,110 -46,000 0.29% 3,200,708
2016-10-27 2016-10-25 2.650 1,189,110 -180,000 0.30% 3,151,141
2016-10-26 2016-10-24 2.800 1,369,110 +244,000 0.34% 3,833,508
2016-10-25 2016-10-20 2.380 1,125,110 +34,000 0.28% 2,677,762
2016-10-19 2016-10-17 2.410 1,091,110 +2,000 0.27% 2,629,575
2016-10-14 2016-10-12 2.460 1,089,110 +10,000 0.27% 2,679,211
2016-10-13 2016-10-11 2.550 1,079,110 +10,000 0.27% 2,751,730
2016-10-12 2016-10-07 2.480 1,069,110 -50,000 0.27% 2,651,393
2016-10-06 2016-10-04 2.480 1,119,110 +6,000 0.28% 2,775,393
2016-09-30 2016-09-28 2.150 1,113,110 -20,000 0.28% 2,393,186
2016-09-22 2016-09-20 1.880 1,133,110 +10,000 0.28% 2,130,247
2016-09-14 2016-09-12 1.880 1,123,110 -1,000 0.28% 2,111,447
2016-09-13 2016-09-09 1.860 1,124,110 +9,200 0.28% 2,090,845
2016-08-30 2016-08-26 1.900 1,114,910 -20,000 0.28% 2,118,329
2016-08-26 2016-08-24 1.790 1,134,910 -40,000 0.28% 2,031,489
2016-08-23 2016-08-19 1.710 1,174,910 -16,000 0.29% 2,009,096
2016-08-18 2016-08-16 1.390 1,190,910 -30,000 0.30% 1,655,365
2016-08-15 2016-08-11 1.610 1,220,910 +2,000 0.31% 1,965,665
2016-08-12 2016-08-10 1.680 1,218,910 +10,000 0.30% 2,047,769
2016-08-09 2016-08-05 1.690 1,208,910 +10,000 0.30% 2,043,058
2016-08-05 2016-08-03 1.710 1,198,910 +32,000 0.30% 2,050,136
2016-07-29 2016-07-27 1.730 1,166,910 -54,000 0.29% 2,018,754
2016-07-26 2016-07-22 1.790 1,220,910 -32,000 0.31% 2,185,429
2016-07-19 2016-07-15 1.850 1,252,910 +20,000 0.31% 2,317,883
2016-07-05 2016-06-30 1.840 1,232,910 +6,000 0.32% 2,268,554
2016-06-29 2016-06-27 1.870 1,226,910 +8,000 0.32% 2,294,322
2016-06-28 2016-06-24 1.900 1,218,910 -50,000 0.32% 2,315,929
2016-06-27 2016-06-23 1.940 1,268,910 +20,000 0.33% 2,461,685
2016-06-24 2016-06-22 1.920 1,248,910 -20,000 0.33% 2,397,907
2016-06-22 2016-06-20 2.000 1,268,910 -50,000 0.33% 2,537,820
2016-06-20 2016-06-16 1.880 1,318,910 -20,000 0.35% 2,479,551
2016-05-31 2016-05-27 1.930 1,338,910 -10,000 0.35% 2,584,096
2016-05-27 2016-05-25 1.680 1,348,910 +10,000 0.40% 2,266,169
2016-05-10 2016-05-06 1.980 1,338,910 -2,000 0.40% 2,651,042
2016-04-28 2016-04-26 2.040 1,340,910 +6,000 0.40% 2,735,456
2016-04-11 2016-04-07 2.140 1,334,910 +8,000 0.40% 2,856,707
2016-03-31 2016-03-29 2.090 1,326,910 -12,000 0.40% 2,773,242
2016-03-18 2016-03-16 2.060 1,338,910 -8,000 0.40% 2,758,155
2016-03-07 2016-03-03 2.090 1,346,910 -10,000 0.40% 2,815,042
2016-03-04 2016-03-02 2.130 1,356,910 +20,000 0.41% 2,890,218
2016-02-19 2016-02-17 2.210 1,336,910 -10,000 0.40% 2,954,571
2016-02-18 2016-02-16 2.250 1,346,910 +2,000 0.40% 3,030,547
2016-02-12 2016-02-05 2.600 1,344,910 +2,000 0.40% 3,496,766
2016-02-03 2016-02-01 2.250 1,342,910 -40,000 0.40% 3,021,547
2016-01-29 2016-01-27 2.280 1,382,910 -20,000 0.42% 3,153,035
2016-01-25 2016-01-21 2.100 1,402,910 +20,000 0.42% 2,946,111
2016-01-19 2016-01-15 2.290 1,382,910 +2,000 0.42% 3,166,864
2016-01-11 2016-01-07 2.360 1,380,910 -10,000 0.41% 3,258,948
2016-01-05 2015-12-31 2.500 1,390,910 -2,000 0.42% 3,477,275
2015-12-30 2015-12-28 2.400 1,392,910 +2,000 0.42% 3,342,984
2015-12-18 2015-12-16 2.470 1,390,910 +4,000 0.42% 3,435,548
2015-12-17 2015-12-15 2.500 1,386,910 +10,000 0.42% 3,467,275
2015-12-07 2015-12-03 2.850 1,376,910 +8,000 0.41% 3,924,193
2015-12-04 2015-12-02 2.850 1,368,910 -86,000 0.41% 3,901,393
2015-12-03 2015-12-01 2.900 1,454,910 +10,000 0.44% 4,219,239
2015-11-23 2015-11-19 3.100 1,444,910 +14,000 0.43% 4,479,221
2015-11-18 2015-11-16 3.000 1,430,910 -2,000 0.43% 4,292,730
2015-11-16 2015-11-12 3.150 1,432,910 -12,000 0.43% 4,513,666
2015-11-13 2015-11-11 3.150 1,444,910 +3,650 0.43% 4,551,466
2015-11-10 2015-11-06 2.900 1,441,260 -102,000 0.43% 4,179,654
2015-10-19 2015-10-15 2.240 1,543,260 -54,000 0.46% 3,456,902
2015-10-13 2015-10-09 2.300 1,597,260 +26,000 0.48% 3,673,698
2015-10-12 2015-10-08 2.320 1,571,260 +30,000 0.47% 3,645,323
2015-10-08 2015-10-06 2.480 1,541,260 +2,000 0.46% 3,822,325
2015-10-06 2015-10-02 2.430 1,539,260 -50,000 0.46% 3,740,402
2015-10-05 2015-09-30 2.470 1,589,260 +20,000 0.48% 3,925,472
2015-10-02 2015-09-29 2.550 1,569,260 +90,000 0.47% 4,001,613
2015-09-30 2015-09-25 2.550 1,479,260 +26,000 0.44% 3,772,113
2015-09-16 2015-09-14 2.850 1,453,260 -4,000 0.44% 4,141,791
2015-09-11 2015-09-09 2.700 1,457,260 +10,000 0.44% 3,934,602
2015-09-09 2015-09-07 2.500 1,447,260 -10,000 0.43% 3,618,150
2015-09-08 2015-09-04 2.550 1,457,260 -2,000 0.44% 3,716,013
2015-09-07 2015-09-02 2.500 1,459,260 +10,000 0.44% 3,648,150
2015-08-26 2015-08-24 2.600 1,449,260 +6,000 0.43% 3,768,076
2015-08-25 2015-08-21 3.000 1,443,260 +22,000 0.43% 4,329,780
2015-08-21 2015-08-19 3.500 1,421,260 -10,000 0.43% 4,974,410
2015-08-19 2015-08-17 3.700 1,431,260 -20,000 0.43% 5,295,662
2015-08-13 2015-08-11 3.700 1,451,260 -18,000 0.44% 5,369,662
2015-08-12 2015-08-10 3.650 1,469,260 +12,000 0.44% 5,362,799
2015-08-11 2015-08-07 3.600 1,457,260 +8,000 0.44% 5,246,136
2015-08-07 2015-08-05 3.800 1,449,260 -2,000 0.43% 5,507,188
2015-08-06 2015-08-04 3.300 1,451,260 +2,000 0.44% 4,789,158
2015-08-05 2015-08-03 3.400 1,449,260 +14,000 0.43% 4,927,484
2015-08-03 2015-07-30 3.650 1,435,260 -4,000 0.43% 5,238,699
2015-07-31 2015-07-29 3.650 1,439,260 +18,000 0.43% 5,253,299
2015-07-30 2015-07-28 3.450 1,421,260 -22,000 0.43% 4,903,347
2015-07-29 2015-07-27 3.250 1,443,260 +144,000 0.43% 4,690,595
2015-07-28 2015-07-24 3.800 1,299,260 +4,000 0.39% 4,937,188
2015-07-27 2015-07-23 3.900 1,295,260 +6,000 0.39% 5,051,514
2015-07-23 2015-07-21 4.150 1,289,260 +20,000 0.39% 5,350,429
2015-07-21 2015-07-17 4.250 1,269,260 -30,000 0.38% 5,394,355
2015-07-20 2015-07-16 4.550 1,299,260 -18,000 0.39% 5,911,633
2015-07-17 2015-07-15 4.400 1,317,260 -90,000 0.40% 5,795,944
2015-07-16 2015-07-14 4.150 1,407,260 -62,000 0.42% 5,840,129
2015-07-15 2015-07-13 3.750 1,469,260 +4,000 0.44% 5,509,725
2015-07-14 2015-07-10 3.650 1,465,260 +18,000 0.44% 5,348,199
2015-07-13 2015-07-09 3.450 1,447,260 +20,000 0.43% 4,993,047
2015-07-10 2015-07-08 2.850 1,427,260 -192,000 0.43% 4,067,691
2015-07-09 2015-07-07 3.200 1,619,260 +48,000 0.49% 5,181,632
2015-07-08 2015-07-06 3.400 1,571,260 +368,000 0.47% 5,342,284
2015-07-07 2015-07-03 4.050 1,203,260 +206,000 0.36% 4,873,203
2015-07-06 2015-07-02 4.750 997,260 +28,000 0.30% 4,736,985
2015-07-03 2015-06-30 5.100 969,260 -34,000 0.29% 4,943,226
2015-07-02 2015-06-29 5.500 1,003,260 -18,000 0.30% 5,517,930
2015-06-30 2015-06-26 5.600 1,021,260 -12,000 0.31% 5,719,056
2015-06-29 2015-06-25 5.700 1,033,260 +3,350 0.36% 5,889,582
2015-06-26 2015-06-24 5.900 1,029,910 -230,000 0.36% 6,076,469
2015-06-25 2015-06-23 5.700 1,259,910 -254,600 0.44% 7,181,487
2015-06-24 2015-06-22 5.800 1,514,510 +24,000 0.52% 8,784,158
2015-06-23 2015-06-19 4.750 1,490,510 +12,000 0.52% 7,079,922
2015-06-22 2015-06-18 4.350 1,478,510 +30,000 0.51% 6,431,518
2015-06-19 2015-06-17 4.400 1,448,510 -128,000 0.50% 6,373,444
2015-06-18 2015-06-16 4.000 1,576,510 +16,000 0.55% 6,306,040
2015-06-17 2015-06-15 4.300 1,560,510 +57,800 0.54% 6,710,193
2015-06-16 2015-06-12 4.200 1,502,710 +394,000 0.52% 6,311,382
2015-06-15 2015-06-11 3.850 1,108,710 -31,400 0.38% 4,268,533
2015-06-12 2015-06-10 3.150 1,140,110 +12,000 0.39% 3,591,346
2015-06-11 2015-06-09 3.750 1,128,110 +18,000 0.39% 4,230,412
2015-06-10 2015-06-08 4.150 1,110,110 -274,200 0.38% 4,606,956
2015-06-09 2015-06-05 3.500 1,384,310 -116,000 0.48% 4,845,085
2015-06-05 2015-06-03 2.700 1,500,310 +16,000 0.52% 4,050,837
2015-06-02 2015-05-29 2.650 1,484,310 -4,120 0.51% 3,933,421
2015-06-01 2015-05-28 2.700 1,488,430 +134,000 0.52% 4,018,761
2015-05-29 2015-05-27 2.750 1,354,430 -66,085 0.47% 3,724,682
2015-05-28 2015-05-26 2.850 1,420,515 -8,000 0.49% 4,048,468
2015-05-27 2015-05-22 2.850 1,428,515 -44,000 0.49% 4,071,268
2015-05-21 2015-05-19 2.750 1,472,515 -42,000 0.51% 4,049,416
2015-05-19 2015-05-15 2.550 1,514,515 -10,000 0.52% 3,862,013
2015-05-08 2015-05-06 2.800 1,524,515 +20,000 0.53% 4,268,642
2015-05-07 2015-05-05 2.650 1,504,515 -24,000 0.52% 3,986,965
2015-05-06 2015-05-04 2.650 1,528,515 -64,000 0.53% 4,050,565
2015-05-05 2015-04-30 2.550 1,592,515 -156,000 0.55% 4,060,913
2015-05-04 2015-04-29 2.650 1,748,515 +24,000 0.61% 4,633,565
2015-04-29 2015-04-27 2.800 1,724,515 -34,000 0.60% 4,828,642
2015-04-28 2015-04-24 2.750 1,758,515 -10,000 0.61% 4,835,916
2015-04-27 2015-04-23 2.800 1,768,515 +177,000 0.61% 4,951,842
2015-04-24 2015-04-22 2.900 1,591,515 -60,000 0.55% 4,615,393
2015-04-23 2015-04-21 2.650 1,651,515 +68,000 0.57% 4,376,515
2015-04-22 2015-04-20 2.700 1,583,515 +30,000 0.55% 4,275,490
2015-04-21 2015-04-17 2.950 1,553,515 -4,000 0.54% 4,582,869
2015-04-20 2015-04-16 3.150 1,557,515 +28,000 0.54% 4,906,172
2015-04-17 2015-04-15 3.000 1,529,515 -36,000 0.53% 4,588,545
2015-04-16 2015-04-14 2.850 1,565,515 -6,600 0.54% 4,461,718
2015-04-15 2015-04-13 2.850 1,572,115 +18,600 0.54% 4,480,528
2015-04-13 2015-04-09 2.650 1,553,515 +120,000 0.54% 4,116,815
2015-04-10 2015-04-08 2.600 1,433,515 +56,000 0.50% 3,727,139
2015-04-01 2015-03-30 2.700 1,377,515 -14,000 0.48% 3,719,290
2015-03-30 2015-03-26 2.750 1,391,515 +10,000 0.48% 3,826,666
2015-03-27 2015-03-25 2.800 1,381,515 -52,200 0.48% 3,868,242
2015-03-25 2015-03-23 2.700 1,433,715 -10,000 0.50% 3,871,030
2015-03-24 2015-03-20 2.480 1,443,715 -320,000 0.50% 3,580,413
2015-03-23 2015-03-19 2.850 1,763,715 +60,000 0.61% 5,026,588
2015-03-20 2015-03-18 3.100 1,703,715 -16,000 0.59% 5,281,516
2015-03-19 2015-03-17 3.200 1,719,715 -68,000 0.60% 5,503,088
2015-03-18 2015-03-16 2.950 1,787,715 +88,000 0.62% 5,273,759
2015-03-17 2015-03-13 2.700 1,699,715 +22,000 0.59% 4,589,230
2015-03-16 2015-03-12 3.050 1,677,715 -4,000 0.58% 5,117,031
2015-03-13 2015-03-11 3.300 1,681,715 +7,000 0.58% 5,549,659
2015-03-12 2015-03-10 3.700 1,674,715 -54,000 0.58% 6,196,445
2015-03-11 2015-03-09 3.800 1,728,715 -4,000 0.60% 6,569,117
2015-03-10 2015-03-06 3.850 1,732,715 +7,000 0.60% 6,670,953
2015-03-09 2015-03-05 3.800 1,725,715 -8,000 0.60% 6,557,717
2015-03-06 2015-03-04 3.750 1,733,715 +22,000 0.60% 6,501,431
2015-03-05 2015-03-03 3.700 1,711,715 +32,000 0.59% 6,333,345
2015-03-04 2015-03-02 3.850 1,679,715 -6,000 0.58% 6,466,903
2015-03-03 2015-02-27 3.600 1,685,715 -69,600 0.58% 6,068,574
2015-03-02 2015-02-26 3.300 1,755,315 +5,400 0.61% 5,792,539
2015-02-27 2015-02-25 3.300 1,749,915 +10,000 0.61% 5,774,719
2015-02-26 2015-02-24 3.500 1,739,915 +8,000 0.60% 6,089,702
2015-02-25 2015-02-23 3.050 1,731,915 +4,000 0.60% 5,282,341
2015-02-24 2015-02-18 3.200 1,727,915 +33,000 0.60% 5,529,328
2015-02-23 2015-02-16 2.700 1,694,915 +132,000 0.59% 4,576,270
2015-02-16 2015-02-12 2.800 1,562,915 +4,000 0.54% 4,376,162
2015-02-13 2015-02-11 2.600 1,558,915 +48,000 0.54% 4,053,179
2015-02-12 2015-02-10 2.850 1,510,915 -8,000 0.52% 4,306,108
2015-02-11 2015-02-09 2.800 1,518,915 -6,000 0.53% 4,252,962
2015-02-10 2015-02-06 2.600 1,524,915 -6,000 0.53% 3,964,779
2015-02-05 2015-02-03 2.440 1,530,915 -118,000 0.53% 3,735,433
2015-02-04 2015-02-02 2.550 1,648,915 -72,000 0.57% 4,204,733
2015-02-03 2015-01-30 2.200 1,720,915 -22,000 0.60% 3,786,013
2015-02-02 2015-01-29 2.200 1,742,915 -66,600 0.60% 3,834,413
2015-01-29 2015-01-27 1.790 1,809,515 +134,000 0.63% 3,239,032
2015-01-26 2015-01-22 1.330 1,675,515 +4,000 0.58% 2,228,435
2015-01-22 2015-01-20 1.340 1,671,515 -14,000 0.58% 2,239,830
2015-01-21 2015-01-19 1.330 1,685,515 -12,000 0.58% 2,241,735
2015-01-16 2015-01-14 1.420 1,697,515 +12,000 0.59% 2,410,471
2015-01-12 2015-01-08 1.470 1,685,515 -10,000 0.58% 2,477,707
2015-01-09 2015-01-07 1.380 1,695,515 +8,000 0.59% 2,339,811
2015-01-07 2015-01-05 1.380 1,687,515 +12,000 0.58% 2,328,771
2015-01-02 2014-12-29 1.410 1,675,515 +24,000 0.58% 2,362,476
2014-12-30 2014-12-24 1.390 1,651,515 +52,000 0.57% 2,295,606
2014-12-18 2014-12-16 1.650 1,599,515 +16,000 0.55% 2,639,200
2014-12-16 2014-12-12 1.590 1,583,515 +50,000 0.55% 2,517,789
2014-12-15 2014-12-11 1.620 1,533,515 +18,000 0.53% 2,484,294
2014-12-11 2014-12-09 1.580 1,515,515 -22,000 0.52% 2,394,514
2014-12-10 2014-12-08 1.810 1,537,515 -60,000 0.53% 2,782,902
2014-12-05 2014-12-03 1.860 1,597,515 -2,000 0.55% 2,971,378
2014-12-04 2014-12-02 1.890 1,599,515 +2,000 0.55% 3,023,083
2014-11-28 2014-11-26 1.910 1,597,515 -6,000 0.55% 3,051,254
2014-11-26 2014-11-24 1.900 1,603,515 -16,000 0.56% 3,046,678
2014-11-21 2014-11-19 1.890 1,619,515 +12,000 0.56% 3,060,883
2014-11-20 2014-11-18 1.900 1,607,515 -4,000 0.56% 3,054,278
2014-11-19 2014-11-17 1.900 1,611,515 -1,000 0.56% 3,061,878
2014-11-18 2014-11-14 1.940 1,612,515 -2,000 0.56% 3,128,279
2014-11-17 2014-11-13 1.920 1,614,515 +12,000 0.56% 3,099,869
2014-11-14 2014-11-12 1.880 1,602,515 -20,000 0.55% 3,012,728
2014-11-11 2014-11-07 2.010 1,622,515 +18,000 0.56% 3,261,255
2014-11-10 2014-11-06 2.020 1,604,515 -5,000 0.56% 3,241,120
2014-11-06 2014-11-04 2.080 1,609,515 +14,000 0.56% 3,347,791
2014-11-05 2014-11-03 2.070 1,595,515 +20,000 0.55% 3,302,716
2014-11-04 2014-10-31 2.080 1,575,515 +93,200 0.55% 3,277,071
2014-11-03 2014-10-30 2.070 1,482,315 +16,000 0.51% 3,068,392
2014-10-31 2014-10-29 2.040 1,466,315 +8,000 0.51% 2,991,283
2014-10-30 2014-10-28 2.080 1,458,315 -54,000 0.50% 3,033,295
2014-10-29 2014-10-27 2.100 1,512,315 -6,000 0.52% 3,175,861
2014-10-28 2014-10-24 2.210 1,518,315 +36,000 0.53% 3,355,476
2014-10-27 2014-10-23 2.140 1,482,315 +14,000 0.51% 3,172,154
2014-10-22 2014-10-20 1.890 1,468,315 +22,000 0.51% 2,775,115
2014-10-21 2014-10-17 1.880 1,446,315 +10,000 0.50% 2,719,072
2014-10-20 2014-10-16 1.900 1,436,315 +6,000 0.50% 2,728,998
2014-10-17 2014-10-15 1.920 1,430,315 +10,000 0.50% 2,746,205
2014-10-16 2014-10-14 1.930 1,420,315 +36,000 0.49% 2,741,208
2014-10-15 2014-10-13 1.960 1,384,315 +6,000 0.48% 2,713,257
2014-10-10 2014-10-08 1.980 1,378,315 +4,000 0.48% 2,729,064
2014-10-07 2014-10-03 1.900 1,374,315 +8,000 0.48% 2,611,198
2014-10-06 2014-09-30 1.880 1,366,315 +18,000 0.47% 2,568,672
2014-10-03 2014-09-29 1.930 1,348,315 -26,000 0.47% 2,602,248
2014-09-30 2014-09-26 2.020 1,374,315 -33,800 0.48% 2,776,116
2014-09-29 2014-09-25 2.010 1,408,115 +10,000 0.49% 2,830,311
2014-09-26 2014-09-24 1.910 1,398,115 +6,000 0.48% 2,670,400
2014-09-22 2014-09-18 1.940 1,392,115 -40,000 0.48% 2,700,703
2014-09-17 2014-09-15 1.980 1,432,115 -29,000 0.50% 2,835,588
2014-09-16 2014-09-12 2.030 1,461,115 +16,000 0.51% 2,966,063
2014-09-15 2014-09-11 1.940 1,445,115 -14,800 0.50% 2,803,523
2014-09-11 2014-09-08 1.930 1,459,915 +20,000 0.51% 2,817,636
2014-09-10 2014-09-05 1.890 1,439,915 +6,000 0.50% 2,721,439
2014-09-08 2014-09-04 1.890 1,433,915 -72,000 0.50% 2,710,099
2014-09-05 2014-09-03 1.920 1,505,915 -186,000 0.52% 2,891,357
2014-09-04 2014-09-02 1.950 1,691,915 +4,000 0.59% 3,299,234
2014-09-02 2014-08-29 1.970 1,687,915 -24,000 0.58% 3,325,193
2014-09-01 2014-08-28 2.000 1,711,915 +70,000 0.59% 3,423,830
2014-08-29 2014-08-27 2.040 1,641,915 -52,000 0.57% 3,349,507
2014-08-28 2014-08-26 1.870 1,693,915 +20,000 0.59% 3,167,621
2014-08-27 2014-08-25 1.810 1,673,915 -276,000 0.58% 3,029,786
2014-08-25 2014-08-21 1.930 1,949,915 +6,000 0.68% 3,763,336
2014-08-22 2014-08-20 1.990 1,943,915 -10,000 0.67% 3,868,391
2014-08-21 2014-08-19 1.990 1,953,915 +28,000 0.68% 3,888,291
2014-08-20 2014-08-18 2.050 1,925,915 +10,000 0.67% 3,948,126
2014-08-19 2014-08-15 2.030 1,915,915 +28,000 0.66% 3,889,307
2014-08-18 2014-08-14 2.070 1,887,915 +10,000 0.65% 3,907,984
2014-08-15 2014-08-13 2.100 1,877,915 -14,000 0.65% 3,943,621
2014-08-14 2014-08-12 2.140 1,891,915 -110,000 0.66% 4,048,698
2014-08-11 2014-08-07 2.130 2,001,915 +6,000 0.69% 4,264,079
2014-08-08 2014-08-06 2.030 1,995,915 -16,000 0.69% 4,051,707
2014-08-07 2014-08-05 2.140 2,011,915 -13,000 0.70% 4,305,498
2014-08-06 2014-08-04 2.450 2,024,915 +200,000 0.70% 4,961,042
2014-08-05 2014-08-01 2.390 1,824,915 +269,400 0.63% 4,361,547
2014-08-04 2014-07-31 2.030 1,555,515 -10,000 3.77% 3,157,695
2014-07-31 2014-07-29 2.030 1,565,515 +20,000 3.79% 3,177,995
2014-07-29 2014-07-25 2.050 1,545,515 +42,800 3.75% 3,168,306
2014-07-28 2014-07-24 2.040 1,502,715 +22,000 3.64% 3,065,539
2014-07-25 2014-07-23 1.990 1,480,715 -34,000 3.59% 2,946,623
2014-07-24 2014-07-22 2.080 1,514,715 -800 3.67% 3,150,607
2014-07-23 2014-07-21 1.980 1,515,515 -20,000 3.67% 3,000,720
2014-07-22 2014-07-18 2.040 1,535,515 -9,255,635 3.72% 3,132,451
2014-07-08 2014-07-04 2.322 10,791,150 +9,443,239 26.15% 25,053,715
2014-07-07 2014-07-03 2.242 1,347,911 -4,497 2.62% 3,021,521
2014-07-04 2014-07-02 2.242 1,352,408 +12,491 2.62% 3,031,602
2014-07-03 2014-06-30 2.242 1,339,917 -36,224 2.60% 3,003,602
2014-07-02 2014-06-27 2.242 1,376,141 -1,998 2.67% 3,084,803
2014-06-30 2014-06-26 2.322 1,378,139 +18,736 2.67% 3,199,613
2014-06-26 2014-06-24 2.402 1,359,403 -14,989 2.64% 3,264,945
2014-06-25 2014-06-23 2.402 1,374,392 +22,484 2.67% 3,300,945
2014-06-23 2014-06-19 2.402 1,351,908 -16,239 2.62% 3,246,944
2014-06-20 2014-06-18 2.562 1,368,147 +12,491 2.65% 3,505,009
2014-06-17 2014-06-13 2.482 1,355,656 +750 2.63% 3,364,477
2014-06-12 2014-06-10 2.402 1,354,906 -4,497 2.63% 3,254,144
2014-06-11 2014-06-09 2.562 1,359,403 +6,246 2.64% 3,482,608
2014-06-10 2014-06-06 2.482 1,353,157 +7,744 2.63% 3,358,275
2014-06-06 2014-06-04 2.562 1,345,413 +39,221 2.61% 3,446,768
2014-06-05 2014-06-03 2.882 1,306,192 +56,209 2.53% 3,764,575
2014-06-04 2014-05-30 2.402 1,249,983 -41,719 2.43% 3,002,146
2014-05-30 2014-05-28 2.242 1,291,702 +12,491 2.51% 2,895,521
2014-05-29 2014-05-27 2.242 1,279,211 -55,960 2.48% 2,867,521
2014-05-28 2014-05-26 2.162 1,335,171 +27,480 2.59% 2,886,071
2014-05-27 2014-05-23 2.242 1,307,691 +250 2.54% 2,931,363
2014-05-26 2014-05-22 2.162 1,307,441 +44,468 2.54% 2,826,131
2014-05-23 2014-05-21 2.242 1,262,973 +101,176 2.45% 2,831,122
2014-05-22 2014-05-20 2.242 1,161,797 +64,703 2.25% 2,604,322
2014-05-21 2014-05-19 2.242 1,097,094 +26,231 2.13% 2,459,282
2014-05-20 2014-05-16 2.242 1,070,863 +17,487 2.08% 2,400,481
2014-05-19 2014-05-15 2.242 1,053,376 +24,982 2.04% 2,361,282
2014-05-15 2014-05-13 2.242 1,028,394 +60,955 2.00% 2,305,282
2014-05-14 2014-05-12 2.162 967,439 -26,231 1.88% 2,091,191
2014-05-13 2014-05-09 2.242 993,670 +99,928 1.93% 2,227,443
2014-05-12 2014-05-08 2.162 893,742 +107,421 1.73% 1,931,890
2014-05-09 2014-05-07 2.242 786,321 +169,627 1.53% 1,762,643
2014-05-08 2014-05-05 2.402 616,694 -50,214 1.20% 1,481,144
2014-05-07 2014-05-02 5.044 666,908 +2,748 1.29% 3,363,666
2014-05-05 2014-04-30 4.964 664,160 +14,740 1.29% 3,296,635
2014-05-02 2014-04-29 5.204 649,420 +17,487 1.26% 3,379,445
2014-04-30 2014-04-28 5.444 631,933 +9,993 1.23% 3,440,221
2014-04-25 2014-04-23 5.764 621,940 +1,249 1.21% 3,584,985
2014-04-24 2014-04-22 5.844 620,691 +17,737 1.20% 3,627,477
2014-04-16 2014-04-14 6.325 602,954 +49,963 1.17% 3,813,447
2014-04-14 2014-04-10 6.245 552,991 -499 1.07% 3,453,179
2014-04-09 2014-04-07 6.565 553,490 -12,491 1.07% 3,633,541
2014-04-02 2014-03-31 6.965 565,981 -2,498 1.10% 3,942,099
2014-03-31 2014-03-27 6.805 568,479 -500 1.10% 3,868,475
2014-03-26 2014-03-24 7.045 568,979 +4,996 1.10% 4,008,532
2014-03-25 2014-03-21 6.725 563,983 -6,495 1.09% 3,792,728
2014-03-21 2014-03-19 6.485 570,478 +500 1.11% 3,699,392
2014-03-20 2014-03-18 6.405 569,978 -4,247 1.11% 3,650,518
2014-03-17 2014-03-13 6.725 574,225 +16,238 1.11% 3,861,605
2014-03-14 2014-03-12 7.926 557,987 -1,249 1.08% 4,422,478
2014-03-12 2014-03-10 8.006 559,236 +6,495 1.09% 4,477,149
2014-03-11 2014-03-07 8.006 552,741 +2,248 1.07% 4,425,151
2014-03-10 2014-03-06 8.006 550,493 +2,499 1.07% 4,407,154
2014-03-06 2014-03-04 7.846 547,994 +12,990 1.06% 4,299,404
2014-03-05 2014-03-03 8.006 535,004 +6,246 1.04% 4,283,152
2014-03-04 2014-02-28 8.246 528,758 +3,747 1.03% 4,360,142
2014-02-28 2014-02-26 8.326 525,011 -9,993 1.02% 4,371,275
2014-02-25 2014-02-21 8.566 535,004 +3,747 1.04% 4,582,972
2014-02-24 2014-02-20 8.726 531,257 +3,998 1.03% 4,635,938
2014-02-21 2014-02-19 8.967 527,259 +2,498 1.02% 4,727,684
2014-02-19 2014-02-17 8.967 524,761 -63 1.02% 4,705,286
2014-02-18 2014-02-14 9.127 524,824 -1,499 1.02% 4,789,884
2014-02-14 2014-02-12 9.287 526,323 -1,249 1.02% 4,887,837
2014-02-13 2014-02-11 8.967 527,572 -1,249 1.02% 4,730,490
2014-02-11 2014-02-07 8.566 528,821 +2,498 1.03% 4,530,007
2014-02-07 2014-02-05 7.846 526,323 +3,997 1.02% 4,129,380
2014-02-06 2014-02-04 7.926 522,326 +500 1.01% 4,139,837
2014-02-04 2014-01-28 8.246 521,826 +2,498 1.01% 4,302,980
2014-01-28 2014-01-24 8.566 519,328 +4,997 1.01% 4,448,688
2014-01-24 2014-01-22 8.886 514,331 +749 1.00% 4,570,588
2014-01-21 2014-01-17 9.047 513,582 +2,498 1.00% 4,646,165
2014-01-17 2014-01-15 9.207 511,084 -3,497 0.99% 4,705,400
2014-01-16 2014-01-14 9.047 514,581 +1,249 1.00% 4,655,203
2014-01-15 2014-01-13 8.967 513,332 +3,248 1.00% 4,602,807
2014-01-14 2014-01-10 9.207 510,084 +249 0.99% 4,696,193
2014-01-13 2014-01-09 9.127 509,835 +3,248 0.99% 4,653,084
2014-01-10 2014-01-08 9.127 506,587 +2,248 0.98% 4,623,441
2014-01-09 2014-01-07 9.287 504,339 +17,488 0.98% 4,683,677
2014-01-08 2014-01-06 9.367 486,851 -5,496 0.94% 4,560,247
2014-01-07 2014-01-03 9.447 492,347 +5,745 0.96% 4,651,143
2014-01-06 2014-01-02 9.287 486,602 -9,493 0.94% 4,518,958
2014-01-03 2013-12-31 9.447 496,095 +10,493 0.96% 4,686,550
2014-01-02 2013-12-27 9.527 485,602 +1,748 0.94% 4,626,301
2013-12-30 2013-12-24 9.767 483,854 +13,491 0.94% 4,725,857
2013-12-23 2013-12-19 9.447 470,363 -5,496 0.91% 4,443,463
2013-12-18 2013-12-16 9.847 475,859 -3,748 0.92% 4,685,865
2013-12-17 2013-12-13 10.007 479,607 +1,000 0.93% 4,799,566
2013-12-16 2013-12-12 10.007 478,607 -5,996 0.93% 4,789,558
2013-12-12 2013-12-10 10.247 484,603 -749 0.94% 4,965,952
2013-12-11 2013-12-09 10.408 485,352 -1,499 0.94% 5,051,340
2013-12-10 2013-12-06 10.568 486,851 -6,995 0.94% 5,144,894
2013-12-06 2013-12-04 9.767 493,846 +24,732 0.96% 4,823,450
2013-12-05 2013-12-03 9.847 469,114 -5,247 0.91% 4,619,446
2013-12-04 2013-12-02 10.247 474,361 +5,996 0.92% 4,860,997
2013-12-03 2013-11-29 10.087 468,365 +10,243 0.91% 4,724,560
2013-11-18 2013-11-14 10.007 458,122 +499 0.89% 4,584,559
2013-11-14 2013-11-12 10.007 457,623 +1,249 0.89% 4,579,565
2013-11-13 2013-11-11 10.007 456,374 +4,997 0.89% 4,567,066
2013-11-12 2013-11-08 9.927 451,377 +8,494 0.88% 4,480,923
2013-11-11 2013-11-07 10.167 442,883 +2,498 0.86% 4,502,971
2013-11-08 2013-11-06 10.167 440,385 +12,740 0.86% 4,477,573
2013-11-07 2013-11-05 10.247 427,645 +28,480 0.83% 4,382,277
2013-11-06 2013-11-04 10.167 399,165 +2,498 0.78% 4,058,472
2013-11-05 2013-11-01 10.408 396,667 +40,221 0.77% 4,128,344
2013-11-04 2013-10-31 10.408 356,446 -40,721 0.69% 3,709,740
2013-11-01 2013-10-30 11.208 397,167 -1,998 0.77% 4,451,513
2013-10-31 2013-10-29 11.368 399,165 -2,498 0.78% 4,537,819
2013-10-30 2013-10-28 11.368 401,663 +17,986 0.79% 4,566,217
2013-10-29 2013-10-25 11.208 383,677 +2,499 0.76% 4,300,314
2013-10-25 2013-10-23 11.208 381,178 +33,975 0.75% 4,272,305
2013-10-24 2013-10-22 11.448 347,203 -1,249 0.69% 3,974,897
2013-10-23 2013-10-21 11.929 348,452 -11,742 0.69% 4,156,575
2013-10-22 2013-10-18 11.208 360,194 -7,494 0.71% 4,037,113
2013-10-21 2013-10-17 10.648 367,688 +9,243 0.73% 3,915,052
2013-10-18 2013-10-16 10.808 358,445 +5,746 0.71% 3,874,028
2013-10-17 2013-10-15 10.488 352,699 -19,736 0.70% 3,698,980
2013-10-15 2013-10-10 10.408 372,435 -22,234 0.74% 3,876,147
2013-10-11 2013-10-09 10.488 394,669 +5,496 0.78% 4,139,146
2013-10-10 2013-10-08 11.288 389,173 -4,746 0.77% 4,393,071
2013-10-09 2013-10-07 10.087 393,919 +3,747 0.78% 3,973,598
2013-10-08 2013-10-04 9.127 390,172 +1,999 0.77% 3,560,962
2013-10-07 2013-10-03 9.047 388,173 +73,196 0.77% 3,511,642
2013-10-04 2013-10-02 8.646 314,977 +3,748 0.62% 2,723,385
2013-10-03 2013-09-30 8.886 311,229 +3,747 0.61% 2,765,728
2013-10-02 2013-09-27 8.646 307,482 +1,749 0.61% 2,658,581
2013-09-30 2013-09-26 8.806 305,733 +1,998 0.60% 2,692,411
2013-09-25 2013-09-23 9.287 303,735 +4,747 0.60% 2,820,715
2013-09-24 2013-09-19 8.486 298,988 +5,745 0.59% 2,537,266
2013-09-18 2013-09-16 8.246 293,243 -6,245 0.58% 2,418,083
2013-09-17 2013-09-13 8.326 299,488 +8,244 0.59% 2,493,556
2013-09-16 2013-09-12 8.166 291,244 +4,247 0.57% 2,378,283
2013-09-12 2013-09-10 8.486 286,997 -125 0.57% 2,435,508
2013-09-09 2013-09-05 8.646 287,122 +2,498 0.57% 2,482,542
2013-09-06 2013-09-04 8.166 284,624 +500 0.56% 2,324,225
2013-09-05 2013-09-03 8.246 284,124 -14,989 0.56% 2,342,888
2013-09-04 2013-09-02 8.246 299,113 +7,994 0.59% 2,466,488
2013-09-03 2013-08-30 8.086 291,119 +3,747 0.57% 2,353,956
2013-08-30 2013-08-28 8.326 287,372 +2,498 0.57% 2,392,678
2013-08-28 2013-08-26 8.326 284,874 +2,499 0.56% 2,371,879
2013-08-26 2013-08-22 8.406 282,375 +24,232 0.56% 2,373,679
2013-08-23 2013-08-21 8.646 258,143 +22,484 0.51% 2,231,981
2013-08-22 2013-08-20 8.646 235,659 +7,494 0.47% 2,037,578
2013-08-21 2013-08-19 8.646 228,165 +7,495 0.45% 1,972,782
2013-08-20 2013-08-16 8.726 220,670 -32,727 0.44% 1,925,645
2013-08-19 2013-08-15 8.806 253,397 -3,497 0.50% 2,231,519
2013-08-16 2013-08-13 8.726 256,894 -5,746 0.51% 2,241,748
2013-08-15 2013-08-12 8.967 262,640 -7,744 0.52% 2,354,970
2013-08-13 2013-08-09 9.047 270,384 +11,741 0.53% 2,446,053
2013-08-12 2013-08-08 9.447 258,643 -2,998 0.51% 2,443,370
2013-08-09 2013-08-07 9.527 261,641 +10,992 0.52% 2,492,638
2013-08-08 2013-08-06 9.367 250,649 +13,491 0.49% 2,347,785
2013-08-07 2013-08-05 8.806 237,158 -7,495 0.47% 2,088,512
2013-08-06 2013-08-02 8.326 244,653 +13,740 0.48% 2,036,997
2013-08-05 2013-08-01 8.406 230,913 +26,231 0.46% 1,941,083
2013-07-29 2013-07-25 8.086 204,682 -6,495 0.40% 1,655,036
2013-07-26 2013-07-24 7.205 211,177 +249 0.42% 1,521,583
2013-07-23 2013-07-19 7.365 210,928 -2,498 0.42% 1,553,562
2013-07-19 2013-07-17 7.766 213,426 +750 0.42% 1,657,393
2013-07-17 2013-07-15 7.766 212,676 +1,249 0.42% 1,651,569
2013-07-16 2013-07-12 7.606 211,427 -3,747 0.42% 1,608,016
2013-07-12 2013-07-10 7.686 215,174 +2,498 0.42% 1,653,741
2013-06-27 2013-06-25 6.325 212,676 +250 0.42% 1,345,092
2013-06-26 2013-06-24 6.004 212,426 -1,250 0.42% 1,275,485
2013-06-18 2013-06-14 6.485 213,676 +500 0.42% 1,385,630
2013-06-17 2013-06-13 6.084 213,176 +4,996 0.42% 1,297,055
2013-06-11 2013-06-07 6.405 208,180 -4,246 0.41% 1,333,323
2013-06-10 2013-06-06 6.405 212,426 -1,499 0.42% 1,360,517
2013-06-07 2013-06-05 6.645 213,925 +1,998 0.42% 1,421,497
2013-06-06 2013-06-04 7.045 211,927 +1,249 0.42% 1,493,054
2013-05-28 2013-05-24 7.125 210,678 +3,498 0.42% 1,501,121
2013-05-27 2013-05-23 7.125 207,180 -7,495 0.41% 1,476,197
2013-05-23 2013-05-21 7.045 214,675 +250 0.42% 1,512,414
2013-05-22 2013-05-20 7.205 214,425 -250 0.42% 1,544,985
2013-05-03 2013-04-30 7.285 214,675 -3,747 0.42% 1,563,973
2013-04-29 2013-04-25 7.606 218,422 -3,747 0.43% 1,661,217
2013-04-25 2013-04-23 7.606 222,169 +2,498 0.44% 1,689,715
2013-04-23 2013-04-19 7.525 219,671 +250 0.43% 1,653,130
2013-04-22 2013-04-18 7.445 219,421 -1,000 0.43% 1,633,682
2013-04-19 2013-04-17 7.365 220,421 +250 0.44% 1,623,481
2013-04-12 2013-04-10 7.926 220,171 +250 0.43% 1,745,025
2013-04-11 2013-04-09 6.805 219,921 +250 0.43% 1,496,553
2013-04-10 2013-04-08 6.725 219,671 -250 0.43% 1,477,265
2013-04-09 2013-04-05 6.725 219,921 +2,498 0.43% 1,478,946
2013-04-05 2013-04-02 7.205 217,423 -1,249 0.43% 1,566,587
2013-04-03 2013-03-28 7.365 218,672 +500 0.43% 1,610,599
2013-03-28 2013-03-26 7.285 218,172 -7,245 0.43% 1,589,450
2013-03-26 2013-03-22 7.365 225,417 +250 0.44% 1,660,278
2013-03-22 2013-03-20 7.525 225,167 -500 0.44% 1,694,490
2013-03-21 2013-03-19 7.285 225,667 +250 0.45% 1,644,053
2013-03-20 2013-03-18 7.285 225,417 -3,248 0.44% 1,642,232
2013-03-19 2013-03-15 7.525 228,665 +1,999 0.45% 1,720,814
2013-03-18 2013-03-14 7.606 226,666 +2,998 0.45% 1,723,917
2013-03-14 2013-03-12 7.846 223,668 -5,246 0.44% 1,754,835
2013-03-13 2013-03-11 7.926 228,914 +3,747 0.45% 1,814,320
2013-03-08 2013-03-06 7.606 225,167 +4,996 0.44% 1,712,516
2013-03-07 2013-03-05 7.846 220,171 -6,495 0.43% 1,727,399
2013-03-06 2013-03-04 7.766 226,666 -2,748 0.45% 1,760,210
2013-03-05 2013-03-01 7.926 229,414 +9,743 0.45% 1,818,283
2013-03-04 2013-02-28 8.006 219,671 +5,496 0.43% 1,758,649
2013-03-01 2013-02-27 8.006 214,175 +9,993 0.42% 1,714,649
2013-02-28 2013-02-26 8.006 204,182 +1,249 0.40% 1,634,647
2013-02-27 2013-02-25 8.006 202,933 -1,000 0.40% 1,624,647
2013-02-22 2013-02-20 8.006 203,933 +1,249 0.40% 1,632,653
2013-02-20 2013-02-18 8.246 202,684 -1,249 0.40% 1,671,333
2013-02-19 2013-02-15 8.086 203,933 +9,993 0.40% 1,648,980
2013-02-18 2013-02-14 8.086 193,940 +750 0.38% 1,568,177
2013-02-15 2013-02-08 8.006 193,190 +749 0.38% 1,546,646
2013-02-14 2013-02-07 8.006 192,441 +9,993 0.38% 1,540,650
2013-02-08 2013-02-06 8.326 182,448 +999 0.36% 1,519,074
2013-02-07 2013-02-05 8.086 181,449 +4,996 0.36% 1,467,177
2013-02-05 2013-02-01 8.246 176,453 -3,747 0.35% 1,455,032
2013-01-31 2013-01-29 8.486 180,200 -2,498 0.36% 1,529,210
2013-01-28 2013-01-24 8.886 182,698 +6,245 0.36% 1,623,541
2013-01-25 2013-01-23 9.127 176,453 -7,744 0.35% 1,610,424
2013-01-24 2013-01-22 8.646 184,197 -6,495 0.36% 1,592,622
2013-01-18 2013-01-16 8.326 190,692 +3,747 0.38% 1,587,714
2013-01-15 2013-01-11 8.006 186,945 +1,499 0.37% 1,496,650
2013-01-10 2013-01-08 8.326 185,446 +7,494 0.37% 1,544,035
2013-01-09 2013-01-07 8.566 177,952 +8,994 0.35% 1,524,379
2013-01-07 2013-01-03 8.166 168,958 +4,996 0.33% 1,379,702
2013-01-04 2013-01-02 8.166 163,962 -1,873 0.32% 1,338,905
2013-01-03 2012-12-31 8.246 165,835 +1,249 0.33% 1,367,476
2013-01-02 2012-12-27 8.326 164,586 +7,494 0.32% 1,370,354
2012-12-28 2012-12-24 8.967 157,092 +25,232 0.31% 1,408,570
2012-12-27 2012-12-20 10.648 131,860 +71,073 0.26% 1,404,013
2012-12-21 2012-12-19 11.929 60,787 +7,495 0.60% 725,109
2012-12-20 2012-12-18 11.689 53,292 +24,232 0.53% 622,904
2012-12-19 2012-12-17 11.849 29,060 -750 0.29% 344,321
2012-12-18 2012-12-14 11.769 29,810 -5,745 0.29% 350,821
2012-12-17 2012-12-13 11.528 35,555 +1,499 0.35% 409,892
2012-12-14 2012-12-12 11.608 34,056 +3,747 0.34% 395,338
2012-12-13 2012-12-11 12.569 30,309 -1,749 0.30% 380,959
2012-12-12 2012-12-10 12.409 32,058 -3,123 0.32% 397,809
2012-12-11 2012-12-07 12.329 35,181 -3,747 0.35% 433,746
2012-12-10 2012-12-06 13.610 38,928 -4,497 0.38% 529,807
2012-12-07 2012-12-05 12.809 43,425 +750 0.43% 556,245
2012-12-05 2012-12-03 13.290 42,675 +9,930 0.42% 567,137
2012-12-04 2012-11-30 14.330 32,745 -2,248 0.32% 469,250
2012-12-03 2012-11-29 13.450 34,993 +1,499 0.35% 470,649
2012-11-30 2012-11-28 13.210 33,494 -875 0.33% 442,443
2012-11-29 2012-11-27 9.415 34,369 +3,435 0.34% 323,579
2012-11-28 2012-11-26 10.467 30,934 -18,518 0.31% 323,771
2012-11-27 2012-11-23 8.914 49,452 +2,396 0.31% 440,818
2012-11-26 2012-11-22 10.166 47,056 +1,997 0.29% 478,373
2012-11-23 2012-11-21 10.567 45,059 +1,997 0.28% 476,124
2012-11-22 2012-11-20 11.568 43,062 +200 0.27% 498,152
2012-11-20 2012-11-16 11.919 42,862 +998 0.26% 510,864
2012-11-16 2012-11-14 12.269 41,864 +2,297 0.26% 513,645
2012-11-14 2012-11-12 12.019 39,567 -7,089 0.24% 475,554
2012-11-13 2012-11-09 12.069 46,656 +1,597 0.29% 563,093
2012-11-08 2012-11-06 13.521 45,059 -3,993 0.28% 609,258
2012-11-07 2012-11-05 13.521 49,052 +16,673 0.30% 663,249
2012-11-06 2012-11-02 14.022 32,379 +2,696 0.20% 454,022
2012-11-05 2012-11-01 12.169 29,683 -799 0.18% 361,218
2012-11-02 2012-10-31 11.969 30,482 +300 0.19% 364,836
2012-10-30 2012-10-26 11.769 30,182 +3,794 0.19% 355,199
2012-10-29 2012-10-25 13.521 26,388 +1,797 0.16% 356,801
2012-10-26 2012-10-24 15.274 24,591 +998 0.15% 375,605
2012-10-25 2012-10-22 16.025 23,593 +1,997 0.15% 378,085
2012-10-24 2012-10-19 19.531 21,596 +6,490 0.13% 421,788
2012-10-19 2012-10-17 29.547 15,106 +1,498 0.09% 446,331
2012-10-17 2012-10-15 29.547 13,608 +399 0.08% 402,070
2012-10-11 2012-10-09 32.551 13,209 -1,598 0.08% 429,971
2012-10-09 2012-10-05 30.548 14,807 +1,598 0.09% 452,327
2012-10-05 2012-10-03 36.057 13,209 -999 0.08% 476,276
2012-10-03 2012-09-27 36.057 14,208 -10 0.09% 512,296
2012-09-27 2012-09-25 36.057 14,218 -998 0.09% 512,657
2012-09-17 2012-09-13 33.553 15,216 -998 0.09% 510,542
2012-06-18 2012-06-14 40.564 16,214 +399 0.10% 657,705
2012-05-21 2012-05-17 42.066 15,815 -399 0.10% 665,280
2012-05-14 2012-05-10 42.567 16,214 +399 0.10% 690,184
2012-05-09 2012-05-07 42.066 15,815 -998 0.10% 665,280
2012-04-25 2012-04-23 45.071 16,813 -400 0.11% 757,781
2012-04-20 2012-04-18 46.073 17,213 +200 0.11% 793,049
2012-04-17 2012-04-13 46.573 17,013 +299 0.11% 792,355
2012-04-05 2012-04-02 49.578 16,714 -399 0.10% 828,651
2012-04-02 2012-03-29 48.076 17,113 -799 0.11% 822,722
2012-03-02 2012-02-29 46.573 17,912 -998 0.11% 834,224
2012-02-28 2012-02-24 43.068 18,910 +799 0.12% 814,415
2012-01-27 2012-01-20 39.562 18,111 -200 0.11% 716,515
2012-01-26 2012-01-19 41.065 18,311 +998 0.11% 751,938
2011-10-26 2011-10-24 31.049 17,313 -299 0.11% 537,551
2011-10-21 2011-10-19 31.049 17,612 -799 0.11% 546,835
2011-10-17 2011-10-13 30.548 18,411 +100 0.12% 562,423
2011-09-20 2011-09-16 31.049 18,311 -998 0.11% 568,538
2011-09-02 2011-08-31 37.559 19,309 -300 0.12% 725,232
2011-08-26 2011-08-24 29.046 19,609 +200 0.12% 569,560
2011-08-23 2011-08-19 30.548 19,409 +299 0.12% 592,910
2011-07-25 2011-07-21 61.597 19,110 -399 0.12% 1,177,123
2011-07-22 2011-07-20 61.597 19,509 -999 0.12% 1,201,700
2011-07-15 2011-07-13 61.096 20,508 -599 0.13% 1,252,965
2011-07-13 2011-07-11 56.589 21,107 -399 0.13% 1,194,430
2011-06-13 2011-06-09 58.592 21,506 +899 0.13% 1,260,089
2011-06-10 2011-06-08 58.092 20,607 +998 0.13% 1,197,095
2011-06-07 2011-06-02 59.594 19,609 -359 0.12% 1,168,580
2011-06-03 2011-06-01 60.095 19,968 +399 0.12% 1,199,974
2011-06-01 2011-05-30 60.095 19,569 +1,997 0.12% 1,175,996
2011-05-31 2011-05-27 60.596 17,572 +1,398 0.11% 1,064,786
2011-05-26 2011-05-24 61.597 16,174 -400 0.10% 996,273
2011-05-05 2011-05-03 58.092 16,574 +799 0.10% 962,811
2011-04-26 2011-04-20 61.597 15,775 -1,198 0.10% 971,696
2011-04-12 2011-04-08 61.597 16,973 +200 0.11% 1,045,489
2011-04-07 2011-04-04 63.100 16,773 +199 0.10% 1,058,369
2011-03-31 2011-03-29 62.098 16,574 +1,598 0.10% 1,029,212
2011-03-30 2011-03-28 64.101 14,976 -200 0.09% 959,979
2011-03-29 2011-03-25 64.101 15,176 -1,198 0.09% 972,799
2011-03-28 2011-03-24 64.602 16,374 -599 0.10% 1,057,792
2011-03-21 2011-03-17 56.089 16,973 -599 0.11% 951,990
2011-03-18 2011-03-16 58.092 17,572 +1,198 0.11% 1,020,787
2011-03-15 2011-03-11 59.594 16,374 +499 0.10% 975,793
2011-02-28 2011-02-24 65.604 15,875 -4,293 0.12% 1,041,456
2011-02-25 2011-02-23 70.611 20,168 +4,293 0.15% 1,424,091
2011-02-15 2011-02-11 68.608 15,875 -200 0.12% 1,089,156
2011-02-10 2011-02-08 70.111 16,075 -9,884 0.12% 1,127,029
2011-02-09 2011-02-07 70.611 25,959 -6,190 0.20% 1,833,002
2011-02-08 2011-02-02 69.610 32,149 +3,794 0.24% 2,237,887
2011-02-07 2011-01-31 67.607 28,355 +5,990 0.21% 1,916,988
2011-02-01 2011-01-28 64.602 22,365 +5,991 0.17% 1,444,823
2011-01-27 2011-01-25 60.095 16,374 -40 0.12% 983,993
2011-01-25 2011-01-21 61.096 16,414 +399 0.12% 1,002,837
2011-01-18 2011-01-14 65.103 16,015 -100 0.12% 1,042,620
2011-01-14 2011-01-12 59.594 16,115 +400 0.12% 960,358
2011-01-13 2011-01-11 62.098 15,715 +200 0.12% 975,870
2011-01-12 2011-01-10 62.599 15,515 +399 0.12% 971,220
2011-01-10 2011-01-06 66.605 15,116 -18,770 0.11% 1,006,803
2011-01-07 2011-01-05 65.604 33,886 -11,982 0.25% 2,223,041
2011-01-06 2011-01-04 69.610 45,868 -2,595 0.34% 3,192,865
2011-01-05 2011-01-03 60.596 48,463 -1,199 0.36% 2,936,646
2011-01-04 2010-12-31 62.098 49,662 -798 0.37% 3,083,911
2011-01-03 2010-12-29 59.093 50,460 -2,996 0.38% 2,981,846
2010-12-30 2010-12-28 59.093 53,456 -7,188 0.40% 3,158,889
2010-12-29 2010-12-24 61.096 60,644 -1,098 0.46% 3,705,131
2010-12-20 2010-12-16 64.602 61,742 -4,324 0.46% 3,988,653
2010-12-17 2010-12-15 66.104 66,066 -698 0.50% 4,367,248
2010-12-16 2010-12-14 65.604 66,764 -1,498 0.50% 4,379,954
2010-12-14 2010-12-10 65.604 68,262 -1,498 0.51% 4,478,228
2010-12-13 2010-12-09 67.607 69,760 +5,991 0.52% 4,716,242
2010-12-10 2010-12-08 69.109 63,769 -999 0.48% 4,407,016
2010-12-09 2010-12-07 70.611 64,768 -998 0.49% 4,573,361
2010-12-08 2010-12-06 73.115 65,766 +699 0.49% 4,808,506
2010-11-29 2010-11-25 76.120 65,067 -5,571 0.57% 4,952,908
2010-11-26 2010-11-24 77.122 70,638 -2,417 0.62% 5,447,723
2010-11-25 2010-11-23 77.122 73,055 +5,592 0.64% 5,634,126
2010-11-24 2010-11-22 79.626 67,463 -1,099 0.59% 5,371,785
2010-11-23 2010-11-19 78.624 68,562 -3,394 0.60% 5,390,624
2010-11-16 2010-11-12 59.093 71,956 +1,527 0.63% 4,252,114
2010-11-15 2010-11-11 60.095 70,429 -1,378 0.62% 4,232,419
2010-11-12 2010-11-10 62.098 71,807 -18,370 0.63% 4,459,071
2010-11-11 2010-11-09 64.101 90,177 -3,994 0.79% 5,780,450
2010-11-10 2010-11-08 58.092 94,171 -2,696 0.83% 5,470,551
2010-11-04 2010-11-02 54.085 96,867 -799 0.85% 5,239,086
2010-10-28 2010-10-26 55.087 97,666 -718 1.03% 5,380,120
2010-10-27 2010-10-25 54.085 98,384 +19,788 1.04% 5,321,133
2010-10-26 2010-10-22 50.079 78,596 -2,496 0.83% 3,936,011
2010-10-25 2010-10-21 51.581 81,092 +18,771 0.85% 4,182,839
2010-10-22 2010-10-20 51.081 62,321 -400 0.66% 3,183,395
2010-10-21 2010-10-19 52.082 62,721 -499 0.66% 3,266,647
2010-10-20 2010-10-18 52.082 63,220 -1,238 0.67% 3,292,636
2010-10-18 2010-10-14 50.580 64,458 +64,458 0.68% 3,260,274
2010-10-15 2010-10-13 51.081 0 -764,891
2010-10-04 2010-09-29 41.065 764,891 +688,402 8.05% 31,410,098
2010-09-30 2010-09-28 38.060 76,489 -759 0.80% 2,911,176
2010-09-29 2010-09-27 41.566 77,248 -45,009 0.81% 3,210,859
2010-09-28 2010-09-24 41.065 122,257 +2,866 1.29% 5,020,460
2010-09-27 2010-09-22 42.066 119,391 +9,984 1.26% 5,022,348
2010-09-24 2010-09-21 35.556 109,407 -15,975 1.15% 3,890,087
2010-09-22 2010-09-20 34.054 125,382 +1,488 1.32% 4,269,726
2010-09-21 2010-09-17 31.049 123,894 -2,097 1.30% 3,846,784
2010-09-20 2010-09-16 31.550 125,991 -3,594 1.33% 3,974,989
2010-09-17 2010-09-15 26.542 129,585 -2,496 1.36% 3,439,430
2010-09-16 2010-09-14 26.041 132,081 -2,996 1.39% 3,439,534
2010-09-15 2010-09-13 26.041 135,077 -1,837 1.42% 3,517,553
2010-09-14 2010-09-10 26.041 136,914 -659 1.44% 3,565,390
2010-09-13 2010-09-09 27.543 137,573 +1,398 1.45% 3,789,237
2010-09-10 2010-09-08 28.545 136,175 -689 1.43% 3,887,122
2010-09-09 2010-09-07 28.545 136,864 +40 1.44% 3,906,789
2010-09-08 2010-09-06 25.540 136,824 -9,904 1.44% 3,494,527
2010-09-07 2010-09-03 24.038 146,728 -100 1.54% 3,527,038
2010-09-06 2010-09-02 25.040 146,828 -5,791 1.55% 3,676,502
2010-09-03 2010-09-01 22.536 152,619 -1,697 1.61% 3,439,355
2010-09-02 2010-08-31 19.531 154,316 -669 1.62% 3,013,918
2010-08-31 2010-08-27 17.027 154,985 -699 1.63% 2,638,909
2010-08-30 2010-08-26 17.528 155,684 +599 1.64% 2,728,776
2010-08-27 2010-08-25 17.528 155,085 +1,598 1.63% 2,718,277
2010-08-26 2010-08-24 17.528 153,487 -2,996 1.62% 2,690,268
2010-08-25 2010-08-23 18.028 156,483 +1,648 1.65% 2,821,146
2010-08-24 2010-08-20 19.030 154,835 -999 1.63% 2,946,515
2010-08-23 2010-08-19 18.529 155,834 -1,098 1.64% 2,887,486
2010-08-20 2010-08-18 19.030 156,932 -21,176 1.65% 2,986,421
2010-08-16 2010-08-12 22.536 178,108 -2,067 1.87% 4,013,764
2010-08-13 2010-08-11 22.536 180,175 -599 1.90% 4,060,345
2010-08-12 2010-08-10 23.537 180,774 +20 1.90% 4,254,903
2010-08-09 2010-08-05 24.038 180,754 +3,704 1.90% 4,344,953
2010-08-06 2010-08-04 23.537 177,050 +200 1.86% 4,167,251
2010-08-05 2010-08-03 24.038 176,850 -1,658 1.86% 4,251,108
2010-08-04 2010-08-02 25.040 178,508 -3,155 1.88% 4,469,754
2010-08-02 2010-07-29 22.536 181,663 +2,935 1.91% 4,093,878
2010-07-30 2010-07-28 23.537 178,728 -888 1.88% 4,206,746
2010-07-29 2010-07-27 21.534 179,616 -1,997 1.89% 3,867,848
2010-07-28 2010-07-26 22.035 181,613 -50 1.91% 4,001,801
2010-07-27 2010-07-23 22.536 181,663 +350 1.91% 4,093,878
2010-07-26 2010-07-22 22.536 181,313 +349 1.91% 4,085,990
2010-07-23 2010-07-21 23.036 180,964 +889 1.90% 4,168,751
2010-07-22 2010-07-20 23.537 180,075 -769 1.90% 4,238,451
2010-07-16 2010-07-14 23.537 180,844 -1,428 1.90% 4,256,551
2010-07-15 2010-07-13 23.036 182,272 +839 1.92% 4,198,882
2010-07-14 2010-07-12 24.038 181,433 +499 1.91% 4,361,274
2010-07-13 2010-07-09 24.038 180,934 -399 1.90% 4,349,279
2010-07-09 2010-07-07 23.036 181,333 -3,994 1.91% 4,177,251
2010-07-07 2010-07-05 24.539 185,327 +499 1.95% 4,547,688
2010-07-06 2010-07-02 24.038 184,828 +1,997 1.95% 4,442,883
2010-07-05 2010-06-30 23.537 182,831 -7,738 1.92% 4,303,319
2010-07-02 2010-06-29 24.539 190,569 -1,268 2.01% 4,676,320
2010-06-30 2010-06-28 25.040 191,837 +909 2.02% 4,803,505
2010-06-28 2010-06-24 25.040 190,928 +1,997 2.01% 4,780,744
2010-06-25 2010-06-23 26.542 188,931 +978 1.99% 5,014,585
2010-06-24 2010-06-22 26.542 187,953 -349 1.98% 4,988,627
2010-06-23 2010-06-21 27.043 188,302 -200 1.98% 5,092,190
2010-06-22 2010-06-18 26.542 188,502 -180 1.98% 5,003,198
2010-06-21 2010-06-17 27.543 188,682 -3,285 1.99% 5,196,956
2010-06-18 2010-06-15 27.043 191,967 -4,882 2.02% 5,191,301
2010-06-15 2010-06-11 27.543 196,849 -599 2.07% 5,421,904
2010-06-14 2010-06-10 27.543 197,448 +1,727 2.08% 5,438,402
2010-06-11 2010-06-09 29.046 195,721 +480 2.06% 5,684,880
2010-06-10 2010-06-08 29.046 195,241 -150 2.05% 5,670,938
2010-06-09 2010-06-07 29.547 195,391 +1,198 2.06% 5,773,145
2010-06-08 2010-06-04 29.046 194,193 -1,837 2.04% 5,640,498
2010-06-07 2010-06-03 26.542 196,030 -160 2.06% 5,203,006
2010-06-04 2010-06-02 25.540 196,190 +80 2.06% 5,010,752
2010-06-03 2010-06-01 26.542 196,110 -489 2.06% 5,205,129
2010-06-02 2010-05-31 26.542 196,599 -1,328 2.07% 5,218,108
2010-06-01 2010-05-28 25.540 197,927 -1,927 2.08% 5,055,116
2010-05-31 2010-05-27 23.537 199,854 -4,593 2.10% 4,703,992
2010-05-28 2010-05-26 23.537 204,447 -799 2.15% 4,812,098
2010-05-27 2010-05-25 23.036 205,246 -399 2.16% 4,728,119
2010-05-26 2010-05-24 24.539 205,645 -10,753 2.16% 5,046,266
2010-05-25 2010-05-20 23.036 216,398 -1,288 2.28% 4,985,021
2010-05-24 2010-05-19 26.041 217,686 +1,717 2.29% 5,668,782
2010-05-20 2010-05-18 28.044 215,969 +2,017 2.27% 6,056,690
2010-05-19 2010-05-17 27.043 213,952 +4,513 2.25% 5,785,834
2010-05-18 2010-05-14 29.547 209,439 +2,356 2.20% 6,188,216
2010-05-17 2010-05-13 30.548 207,083 +1,418 2.18% 6,326,014
2010-05-14 2010-05-12 29.547 205,665 -899 2.16% 6,076,707
2010-05-13 2010-05-11 29.046 206,564 +5,532 2.17% 5,999,824
2010-05-12 2010-05-10 31.049 201,032 -979 2.12% 6,241,842
2010-05-11 2010-05-07 30.047 202,011 +230 2.13% 6,069,909
2010-05-10 2010-05-06 29.046 201,781 +3,195 2.12% 5,860,898
2010-05-07 2010-05-05 30.548 198,586 +3,534 2.09% 6,066,446
2010-05-06 2010-05-04 32.051 195,052 +1,119 2.05% 6,251,529
2010-05-05 2010-05-03 31.550 193,933 +19 2.04% 6,118,545
2010-05-04 2010-04-30 31.049 193,914 +1,378 2.04% 6,020,835
2010-05-03 2010-04-29 31.049 192,536 +3,185 2.03% 5,978,050
2010-04-30 2010-04-28 32.551 189,351 +11,742 1.99% 6,163,634
2010-04-29 2010-04-27 30.047 177,609 +6,849 1.87% 5,336,692
2010-04-28 2010-04-26 31.049 170,760 +4,643 1.80% 5,301,927
2010-04-27 2010-04-23 32.051 166,117 +8,167 1.75% 5,324,146
2010-04-26 2010-04-22 32.051 157,950 +1,437 1.66% 5,062,389
2010-04-23 2010-04-21 34.054 156,513 +5,192 1.65% 5,329,853
2010-04-22 2010-04-20 33.553 151,321 +5,671 1.59% 5,077,266
2010-04-21 2010-04-19 32.051 145,650 +2,736 1.53% 4,668,167
2010-04-20 2010-04-16 31.550 142,914 +7,129 1.50% 4,508,906
2010-04-19 2010-04-15 32.551 135,785 +24,221 1.43% 4,419,987
2010-04-16 2010-04-14 38.561 111,564 +3,605 1.17% 4,302,003
2010-04-15 2010-04-13 37.559 107,959 +33,187 1.14% 4,054,861
2010-04-14 2010-04-12 39.062 74,772 +410 3.15% 2,920,717
2010-04-13 2010-04-09 40.063 74,362 +2,845 3.13% 2,979,181
2010-04-12 2010-04-08 36.057 71,517 -4,673 3.01% 2,578,681
2010-04-09 2010-04-07 31.550 76,190 +9,136 3.21% 2,403,778
2010-04-08 2010-04-01 33.052 67,054 +2,356 2.82% 2,216,279
2010-04-07 2010-03-31 33.553 64,698 -3,524 2.72% 2,170,809
2010-04-01 2010-03-30 29.046 68,222 +3,594 2.87% 1,981,565
2010-03-31 2010-03-29 29.046 64,628 -1,597 2.72% 1,877,174
2010-03-30 2010-03-26 28.545 66,225 +978 2.79% 1,890,396
2010-03-29 2010-03-25 29.547 65,247 +6,570 2.75% 1,927,829
2010-03-26 2010-03-24 31.049 58,677 +1,188 2.47% 1,821,862
2010-03-25 2010-03-23 32.051 57,489 +3,734 2.42% 1,842,556
2010-03-24 2010-03-22 31.550 53,755 +2,196 2.26% 1,695,959
2010-03-23 2010-03-19 34.054 51,559 +5,652 2.17% 1,755,777
2010-03-22 2010-03-18 26.041 45,907 +1,697 1.93% 1,195,469
2010-03-19 2010-03-17 27.043 44,210 +459 1.86% 1,195,557
2010-03-18 2010-03-16 29.046 43,751 -299 1.84% 1,270,784
2010-03-17 2010-03-15 29.547 44,050 +2,855 1.85% 1,301,529
2010-03-16 2010-03-12 28.044 41,195 +1,797 1.73% 1,155,283
2010-03-15 2010-03-11 28.044 39,398 +200 1.66% 1,104,888
2010-03-12 2010-03-10 30.047 39,198 +200 1.65% 1,177,799
2010-03-11 2010-03-09 30.047 38,998 +2,695 1.64% 1,171,789
2010-03-10 2010-03-08 30.548 36,303 +6,470 1.53% 1,108,992
2010-03-09 2010-03-05 31.550 29,833 +13,429 1.26% 941,225
2010-03-08 2010-03-04 24.163 16,404 -200 0.69% 396,372
2010-03-05 2010-03-03 24.632 16,604 -18,840 0.70% 408,995
2010-03-03 2010-03-01 24.632 35,444 +447 0.70% 873,068
2010-03-02 2010-02-26 25.805 34,997 -852 0.69% 903,108
2010-03-01 2010-02-25 21.348 35,849 -1,514 0.71% 765,305
2010-02-26 2010-02-24 20.644 37,363 +853 0.74% 771,330
2010-02-18 2010-02-12 22.286 36,510 +405 0.72% 813,676
2010-02-11 2010-02-09 21.113 36,105 -213 0.71% 762,300
2010-02-10 2010-02-08 21.113 36,318 +852 0.72% 766,797
2010-02-05 2010-02-03 24.163 35,466 +427 0.70% 856,970
2010-02-03 2010-02-01 23.225 35,039 +2,365 0.69% 813,772
2010-01-28 2010-01-26 30.263 32,674 -426 0.64% 988,799
2010-01-27 2010-01-25 31.201 33,100 -852 0.65% 1,032,751
2010-01-26 2010-01-22 30.966 33,952 +42 0.67% 1,051,369
2010-01-25 2010-01-21 31.436 33,910 -3,197 0.67% 1,065,979
2010-01-21 2010-01-19 28.855 37,107 +853 0.73% 1,070,723
2010-01-20 2010-01-18 29.559 36,254 -85 0.71% 1,071,624
2010-01-19 2010-01-15 29.793 36,339 +341 0.72% 1,082,661
2010-01-18 2010-01-14 28.855 35,998 -576 0.71% 1,038,722
2010-01-15 2010-01-13 23.459 36,574 -426 0.72% 858,002
2009-12-18 2009-12-16 24.163 37,000 -1,066 0.73% 894,036
2009-12-17 2009-12-15 24.163 38,066 -852 0.75% 919,794
2009-12-15 2009-12-11 24.867 38,918 -1,705 0.77% 967,770
2009-12-14 2009-12-10 25.102 40,623 +2,131 0.80% 1,019,698
2009-12-10 2009-12-08 26.978 38,492 -256 0.76% 1,038,447
2009-12-08 2009-12-04 27.682 38,748 -597 0.76% 1,072,623
2009-12-07 2009-12-03 28.386 39,345 +2,430 0.78% 1,116,840
2009-12-04 2009-12-02 27.213 36,915 -2,025 0.73% 1,004,562
2009-12-02 2009-11-30 25.336 38,940 -1,470 0.77% 986,588
2009-12-01 2009-11-27 24.867 40,410 +1,385 0.80% 1,004,872
2009-11-30 2009-11-26 26.509 39,025 +639 0.77% 1,034,516
2009-11-27 2009-11-25 26.978 38,386 -42 0.76% 1,035,587
2009-11-26 2009-11-24 27.682 38,428 +128 0.76% 1,063,765
2009-11-25 2009-11-23 27.917 38,300 -405 0.76% 1,069,207
2009-11-24 2009-11-20 27.447 38,705 +426 0.76% 1,062,353
2009-11-23 2009-11-19 29.324 38,279 +2,046 0.75% 1,122,501
2009-11-20 2009-11-18 28.386 36,233 +9,634 0.71% 1,028,503
2009-11-19 2009-11-17 35.424 26,599 +2,259 0.52% 942,233
2009-11-18 2009-11-16 50.907 24,340 -426 0.48% 1,239,071
2009-11-17 2009-11-13 49.265 24,766 -1,023 0.49% 1,220,088
2009-11-13 2009-11-11 58.648 25,789 -810 0.51% 1,512,483
2009-11-12 2009-11-10 49.265 26,599 -5,627 0.59% 1,310,390
2009-11-11 2009-11-09 50.203 32,226 -192 0.71% 1,617,842
2009-11-10 2009-11-06 42.696 32,418 -7,076 0.71% 1,384,119
2009-11-09 2009-11-05 31.436 39,494 -9,911 0.87% 1,241,515
2009-11-05 2009-11-03 26.274 49,405 -852 1.09% 1,298,090
2009-10-28 2009-10-23 23.694 50,257 +12,362 1.11% 1,190,787
2009-10-14 2009-10-12 17.360 37,895 -427 0.83% 657,854
2009-10-13 2009-10-09 18.767 38,322 +214 0.84% 719,207
2009-09-10 2009-09-08 20.644 38,108 +1,278 0.84% 786,710
2009-09-08 2009-09-04 21.583 36,830 -1,065 0.81% 794,887
2009-09-07 2009-09-03 20.410 37,895 +1,278 0.83% 773,423
2009-09-04 2009-09-02 21.583 36,617 +1,279 0.81% 790,290
2009-08-24 2009-08-20 19.237 35,338 +192 0.78% 679,785
2009-08-13 2009-08-11 22.990 35,146 +1,066 0.77% 808,012
2009-08-12 2009-08-10 22.521 34,080 -1,066 0.75% 767,515
2009-08-11 2009-08-07 23.929 35,146 +426 0.77% 840,992
2009-08-07 2009-08-05 25.336 34,720 +1,705 0.76% 879,669
2009-08-05 2009-08-03 29.559 33,015 +5,649 0.73% 975,883
2009-07-30 2009-07-28 32.139 27,366 -128 0.90% 879,524
2009-07-29 2009-07-27 34.016 27,494 +426 0.91% 935,237
2009-07-28 2009-07-24 33.547 27,068 -43 0.89% 908,047
2009-07-27 2009-07-23 35.424 27,111 -1,406 0.89% 960,370
2009-07-24 2009-07-22 34.016 28,517 -4,263 0.94% 970,036
2009-07-23 2009-07-21 32.608 32,780 -1,705 1.08% 1,068,907
2009-07-22 2009-07-20 30.732 34,485 -384 1.14% 1,059,784
2009-07-20 2009-07-16 27.917 34,869 +554 1.15% 973,425
2009-07-17 2009-07-15 31.670 34,315 +7,375 1.13% 1,086,760
2009-07-16 2009-07-14 25.336 26,940 -43 0.89% 682,554
2009-07-14 2009-07-10 23.459 26,983 +1,322 0.89% 633,004
2009-07-08 2009-07-06 23.010 25,661 -2,333 0.85% 590,452
2009-07-06 2009-07-02 25.590 27,994 +465 0.85% 716,373
2009-07-03 2009-06-30 21.504 27,529 -233 0.83% 591,995
2009-07-02 2009-06-29 27.526 27,762 -232 0.84% 764,167
2009-06-30 2009-06-26 28.171 27,994 +697 0.85% 788,613
2009-06-22 2009-06-18 32.257 27,297 -465 0.83% 880,509
2009-06-18 2009-06-16 32.257 27,762 -46 0.84% 895,508
2009-06-16 2009-06-12 35.267 27,808 +232 0.84% 980,711
2009-06-02 2009-05-29 34.407 27,576 -279 0.83% 948,809
2009-06-01 2009-05-27 34.622 27,855 -1,860 0.84% 964,398
2009-05-26 2009-05-22 24.085 29,715 -2,790 0.90% 715,684
2009-05-25 2009-05-21 22.580 32,505 -2,790 0.98% 733,951
2009-05-22 2009-05-20 22.580 35,295 -5,511 1.07% 796,948
2009-05-21 2009-05-19 21.504 40,806 -6,975 1.23% 877,509
2009-05-12 2009-05-08 18.924 47,781 -2,976 1.44% 904,202
2009-05-11 2009-05-07 21.504 50,757 -3,836 1.53% 1,091,499
2009-05-07 2009-05-05 17.204 54,593 -2,326 1.91% 939,192
2009-05-04 2009-04-29 19.354 56,919 -418 1.99% 1,101,608
2009-03-30 2009-03-26 21.504 57,337 -38,736 2.00% 1,232,998
2009-02-27 2009-02-25 30.106 96,073 +930 3.36% 2,892,390
2009-02-26 2009-02-24 23.655 95,143 +3,022 3.33% 2,250,593
2009-02-20 2009-02-18 13.978 92,121 +465 3.22% 1,287,655
2009-02-04 2009-02-02 12.903 91,656 +256 3.20% 1,182,605
2009-01-14 2009-01-12 12.903 91,400 +465 3.20% 1,179,302
2009-01-07 2009-01-05 15.268 90,935 +419 3.18% 1,388,407
2008-11-11 2008-11-07 18.279 90,516 +38,736 3.16% 1,654,519
2008-06-27 2008-06-25 38.278 51,780 -233 1.81% 1,982,027
2008-06-04 2008-06-02 40.643 52,013 -930 1.82% 2,113,981
2008-06-02 2008-05-29 39.783 52,943 -1,395 1.85% 2,106,239
2008-05-30 2008-05-28 42.579 54,338 -953 1.90% 2,313,643
2008-05-06 2008-05-02 46.234 55,291 +23 1.93% 2,556,350
2008-03-10 2008-03-06 37.848 55,268 +233 1.93% 2,091,770
2008-03-06 2008-03-04 38.493 55,035 +697 1.92% 2,118,456
2008-03-05 2008-03-03 40.858 54,338 +837 1.90% 2,220,162
2008-02-20 2008-02-18 40.428 53,501 +1,302 1.87% 2,162,953
2008-02-19 2008-02-15 40.213 52,199 +1,256 1.82% 2,099,091
2008-02-04 2008-01-31 36.557 50,943 +1,139 1.78% 1,862,348
2008-01-29 2008-01-25 41.934 49,804 +3,139 1.74% 2,088,460
2008-01-21 2008-01-17 47.310 46,665 +1,395 1.63% 2,207,707
2008-01-15 2008-01-11 51.396 45,270 +930 1.58% 2,326,675
2008-01-11 2008-01-09 51.611 44,340 +326 1.55% 2,288,413
2008-01-08 2008-01-04 54.836 44,014 +511 1.54% 2,413,562
2008-01-04 2008-01-02 54.836 43,503 +465 1.52% 2,385,541
2007-12-28 2007-12-24 55.911 43,038 +1,395 1.51% 2,406,317
2007-12-20 2007-12-18 62.363 41,643 +1,860 1.46% 2,596,973
2007-12-18 2007-12-14 62.363 39,783 +791 1.39% 2,480,978
2007-12-14 2007-12-12 61.288 38,992 +651 1.36% 2,389,724
2007-12-13 2007-12-11 64.513 38,341 +698 1.34% 2,473,501
2007-12-12 2007-12-10 61.288 37,643 +93 1.32% 2,307,047
2007-12-05 2007-12-03 66.664 37,550 +744 1.31% 2,503,220
2007-11-28 2007-11-26 64.513 36,806 +651 1.29% 2,374,473
2007-11-26 2007-11-22 64.513 36,155 +744 1.26% 2,332,475
2007-11-23 2007-11-21 62.363 35,411 +697 1.24% 2,208,328
2007-11-21 2007-11-19 68.814 34,714 +233 1.21% 2,388,812
2007-11-14 2007-11-12 68.814 34,481 +162 1.21% 2,372,779
2007-11-12 2007-11-08 68.814 34,319 +1,140 1.20% 2,361,631
2007-11-09 2007-11-07 68.814 33,179 +2,790 1.16% 2,283,183
2007-11-08 2007-11-06 69.889 30,389 +767 1.06% 2,123,866
2007-11-07 2007-11-05 68.814 29,622 +698 1.04% 2,038,411
2007-11-02 2007-10-31 69.889 28,924 +1,348 1.01% 2,021,479
2007-10-29 2007-10-25 69.889 27,576 -139 0.96% 1,927,268
2007-10-25 2007-10-23 73.115 27,715 +604 0.97% 2,026,382
2007-10-24 2007-10-22 72.040 27,111 +419 0.95% 1,953,070
2007-10-22 2007-10-17 73.115 26,692 +1,162 0.93% 1,951,585
2007-10-18 2007-10-16 73.115 25,530 +163 0.89% 1,866,625
2007-10-17 2007-10-15 73.115 25,367 +233 0.89% 1,854,708
2007-10-16 2007-10-12 73.115 25,134 +534 0.88% 1,837,672
2007-10-10 2007-10-08 75.265 24,600 -139 0.86% 1,851,529
2007-10-02 2007-09-27 76.341 24,739 -186 0.87% 1,888,591
2007-09-20 2007-09-18 86.018 24,925 -47 0.87% 2,143,989
2007-09-19 2007-09-17 83.867 24,972 -139 0.87% 2,094,331
2007-09-13 2007-09-11 89.243 25,111 -465 0.88% 2,240,988
2007-09-12 2007-09-10 90.318 25,576 +232 0.89% 2,309,986
2007-09-06 2007-09-04 93.544 25,344 -558 0.89% 2,370,783
2007-08-29 2007-08-27 73.115 25,902 -232 0.91% 1,893,824
2007-08-28 2007-08-24 77.416 26,134 +465 0.91% 2,023,186
2007-08-24 2007-08-22 61.288 25,669 +46 0.90% 1,573,190
2007-08-22 2007-08-20 62.363 25,623 +47 0.90% 1,597,921
2007-08-21 2007-08-17 55.911 25,576 +837 0.89% 1,429,991
2007-08-20 2007-08-16 63.438 24,739 +1,627 0.87% 1,569,393
2007-08-16 2007-08-14 78.491 23,112 +233 0.81% 1,814,086
2007-08-14 2007-08-10 73.115 22,879 +697 0.80% 1,672,798
2007-08-08 2007-08-06 86.018 22,182 +280 0.78% 1,908,043
2007-08-06 2007-08-02 86.018 21,902 +697 0.77% 1,883,958
2007-08-03 2007-08-01 93.544 21,205 +698 0.74% 1,983,604
2007-08-02 2007-07-31 95.695 20,507 +395 0.72% 1,962,409
2007-07-30 2007-07-26 95.695 20,112 +604 0.70% 1,924,610
2007-07-27 2007-07-25 94.619 19,508 -441 0.68% 1,845,835
2007-07-26 2007-07-24 97.845 19,949 +1,116 0.70% 1,951,911
2007-07-24 2007-07-20 98.920 18,833 +511 0.66% 1,862,965
2007-07-23 2007-07-19 98.920 18,322 +698 0.64% 1,812,417
2007-07-19 2007-07-17 99.995 17,624 +1,069 0.62% 1,762,320
2007-07-16 2007-07-12 106.447 16,555 +930 0.58% 1,762,227
2007-07-11 2007-07-09 111.823 15,625 +117 0.55% 1,747,233
2007-07-05 2007-07-03 106.447 15,508 +930 0.54% 1,650,777
2007-07-04 2007-06-29 109.672 14,578 -140 0.51% 1,598,805
2007-07-03 2007-06-28 109.672 14,718 +3,116 0.51% 1,614,159
2007-06-28 2007-06-26 109.672 11,602 +372 0.41% 1,272,420
2007-06-27 2007-06-25 118.274 11,230 +93 0.39% 1,328,220
2007-06-26 2007-06-22 122.575 11,137 0.39% 1,365,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top