History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,600,000
2020-02-18 2020-02-14 1.820 1,600,000 -8,000 0.32% 2,912,000
2020-02-14 2020-02-12 1.930 1,608,000 -12,000 0.32% 3,103,440
2020-02-13 2020-02-11 1.970 1,620,000 -30,000 0.33% 3,191,400
2020-02-03 2020-01-30 2.150 1,650,000 +10,000 0.33% 3,547,500
2020-01-31 2020-01-29 2.320 1,640,000 +40,000 0.33% 3,804,800
2020-01-09 2020-01-07 1.820 1,600,000 -20,000 0.32% 2,912,000
2020-01-06 2020-01-02 1.820 1,620,000 +8,000 0.33% 2,948,400
2020-01-02 2019-12-27 1.870 1,612,000 +12,000 0.33% 3,014,440
2019-12-19 2019-12-17 1.840 1,600,000 -12,000 0.32% 2,944,000
2019-12-17 2019-12-13 1.840 1,612,000 +6,000 0.33% 2,966,080
2019-12-16 2019-12-12 2.000 1,606,000 -10,000 0.32% 3,212,000
2019-12-13 2019-12-11 1.940 1,616,000 -10,000 0.33% 3,135,040
2019-12-11 2019-12-09 1.990 1,626,000 -4,000 0.33% 3,235,740
2019-11-13 2019-11-11 2.050 1,630,000 -22,000 0.33% 3,341,500
2019-11-11 2019-11-07 2.040 1,652,000 +34,000 0.33% 3,370,080
2019-11-08 2019-11-06 2.140 1,618,000 +18,000 0.33% 3,462,520
2019-10-22 2019-10-18 1.940 1,600,000 -32,000 0.32% 3,104,000
2019-10-18 2019-10-16 1.910 1,632,000 -2,000 0.33% 3,117,120
2019-10-17 2019-10-15 1.940 1,634,000 +16,000 0.33% 3,169,960
2019-10-11 2019-10-09 1.900 1,618,000 +2,000 0.33% 3,074,200
2019-10-10 2019-10-08 1.970 1,616,000 -12,000 0.33% 3,183,520
2019-10-08 2019-10-03 1.920 1,628,000 -48,000 0.33% 3,125,760
2019-09-30 2019-09-26 1.930 1,676,000 -16,000 0.34% 3,234,680
2019-09-25 2019-09-23 2.000 1,692,000 -16,000 0.34% 3,384,000
2019-09-23 2019-09-19 2.000 1,708,000 -2,000 0.35% 3,416,000
2019-09-20 2019-09-18 2.000 1,710,000 +22,000 0.35% 3,420,000
2019-09-16 2019-09-12 2.000 1,688,000 -2,000 0.34% 3,376,000
2019-09-09 2019-09-05 2.010 1,690,000 +2,000 0.34% 3,396,900
2019-09-05 2019-09-03 2.050 1,688,000 +6,000 0.34% 3,460,400
2019-09-04 2019-09-02 2.070 1,682,000 -2,000 0.34% 3,481,740
2019-09-03 2019-08-30 2.060 1,684,000 +2,000 0.34% 3,469,040
2019-09-02 2019-08-29 2.060 1,682,000 -6,000 0.34% 3,464,920
2019-08-28 2019-08-26 2.040 1,688,000 -2,000 0.34% 3,443,520
2019-08-26 2019-08-22 2.130 1,690,000 +10,000 0.34% 3,599,700
2019-08-22 2019-08-20 2.230 1,680,000 +6,000 0.34% 3,746,400
2019-08-19 2019-08-15 2.020 1,674,000 -4,000 0.34% 3,381,480
2019-08-13 2019-08-09 2.020 1,678,000 -4,000 0.34% 3,389,560
2019-08-09 2019-08-07 2.040 1,682,000 -4,000 0.34% 3,431,280
2019-08-08 2019-08-06 2.030 1,686,000 -6,000 0.34% 3,422,580
2019-08-07 2019-08-05 2.030 1,692,000 +2,000 0.34% 3,434,760
2019-08-05 2019-08-01 2.160 1,690,000 +20,000 0.34% 3,650,400
2019-08-01 2019-07-30 2.180 1,670,000 +8,000 0.34% 3,640,600
2019-07-30 2019-07-26 2.170 1,662,000 +6,000 0.34% 3,606,540
2019-07-29 2019-07-25 2.150 1,656,000 -2,000 0.33% 3,560,400
2019-07-25 2019-07-23 2.250 1,658,000 +4,000 0.34% 3,730,500
2019-07-24 2019-07-22 2.250 1,654,000 +4,000 0.33% 3,721,500
2019-07-18 2019-07-16 2.300 1,650,000 -4,000 0.33% 3,795,000
2019-07-17 2019-07-15 2.320 1,654,000 +4,000 0.33% 3,837,280
2019-07-15 2019-07-11 2.300 1,650,000 -2,000 0.33% 3,795,000
2019-07-12 2019-07-10 2.180 1,652,000 -36,000 0.33% 3,601,360
2019-07-11 2019-07-09 2.090 1,688,000 +2,000 0.34% 3,527,920
2019-07-10 2019-07-08 2.140 1,686,000 -4,000 0.34% 3,608,040
2019-07-09 2019-07-05 2.110 1,690,000 +6,000 0.34% 3,565,900
2019-07-05 2019-07-03 2.180 1,684,000 -20,000 0.34% 3,671,120
2019-07-04 2019-07-02 2.210 1,704,000 -2,000 0.34% 3,765,840
2019-07-03 2019-06-28 2.200 1,706,000 +22,000 0.34% 3,753,200
2019-07-02 2019-06-27 2.200 1,684,000 -24,000 0.34% 3,704,800
2019-06-28 2019-06-26 2.220 1,708,000 -2,000 0.35% 3,791,760
2019-06-27 2019-06-25 2.210 1,710,000 +6,000 0.35% 3,779,100
2019-06-26 2019-06-24 2.200 1,704,000 +4,000 0.34% 3,748,800
2019-06-18 2019-06-14 2.370 1,700,000 +6,000 0.34% 4,029,000
2019-05-30 2019-05-28 2.600 1,694,000 +6,000 0.34% 4,404,400
2019-05-27 2019-05-23 2.700 1,688,000 +14,000 0.34% 4,557,600
2019-05-23 2019-05-21 2.800 1,674,000 +26,000 0.34% 4,687,200
2019-05-20 2019-05-16 3.050 1,648,000 -2,000 0.33% 5,026,400
2019-05-17 2019-05-15 3.200 1,650,000 -44,000 0.33% 5,280,000
2019-05-16 2019-05-14 2.700 1,694,000 +6,000 0.34% 4,573,800
2019-05-02 2019-04-29 2.900 1,688,000 +6,000 0.34% 4,895,200
2019-04-29 2019-04-25 2.900 1,682,000 -2,000 0.34% 4,877,800
2019-04-18 2019-04-16 2.950 1,684,000 +2,000 0.34% 4,967,800
2019-04-10 2019-04-08 2.850 1,682,000 -4,000 0.34% 4,793,700
2019-04-08 2019-04-03 2.950 1,686,000 +4,000 0.34% 4,973,700
2019-04-01 2019-03-28 3.100 1,682,000 -8,000 0.34% 5,214,200
2019-03-29 2019-03-27 3.200 1,690,000 +8,000 0.34% 5,408,000
2019-03-27 2019-03-25 3.450 1,682,000 -10,000 0.34% 5,802,900
2019-03-26 2019-03-22 3.400 1,692,000 -8,000 0.34% 5,752,800
2019-03-25 2019-03-21 3.500 1,700,000 -70,000 0.34% 5,950,000
2019-03-22 2019-03-20 3.650 1,770,000 -8,000 0.36% 6,460,500
2019-03-20 2019-03-18 3.800 1,778,000 +72,000 0.36% 6,756,400
2019-03-19 2019-03-15 3.900 1,706,000 +2,000 0.34% 6,653,400
2019-03-15 2019-03-13 3.550 1,704,000 -308,000 0.38% 6,049,200
2019-03-14 2019-03-12 3.500 2,012,000 +44,000 0.45% 7,042,000
2019-03-13 2019-03-11 3.450 1,968,000 -20,000 0.44% 6,789,600
2019-03-12 2019-03-08 3.500 1,988,000 +8,000 0.44% 6,958,000
2019-03-11 2019-03-07 3.500 1,980,000 -20,000 0.44% 6,930,000
2019-03-08 2019-03-06 3.500 2,000,000 +4,000 0.44% 7,000,000
2019-03-07 2019-03-05 3.500 1,996,000 +76,000 0.44% 6,986,000
2019-03-06 2019-03-04 3.600 1,920,000 +72,000 0.43% 6,912,000
2019-03-05 2019-03-01 3.550 1,848,000 +48,000 0.41% 6,560,400
2019-03-04 2019-02-28 3.600 1,800,000 +16,000 0.40% 6,480,000
2019-03-01 2019-02-27 3.600 1,784,000 +84,000 0.39% 6,422,400
2019-02-28 2019-02-26 3.650 1,700,000 -278,000 0.38% 6,205,000
2019-02-27 2019-02-25 3.700 1,978,000 +208,000 0.44% 7,318,600
2019-02-26 2019-02-22 3.750 1,770,000 +88,000 0.39% 6,637,500
2019-02-25 2019-02-21 3.750 1,682,000 -268,000 0.37% 6,307,500
2019-02-22 2019-02-20 3.850 1,950,000 +28,000 0.43% 7,507,500
2019-02-21 2019-02-19 3.900 1,922,000 +164,000 0.43% 7,495,800
2019-02-20 2019-02-18 3.550 1,758,000 +58,000 0.39% 6,240,900
2019-02-19 2019-02-15 3.100 1,700,000 -2,000 0.38% 5,270,000
2019-02-18 2019-02-14 3.000 1,702,000 -6,000 0.38% 5,106,000
2019-02-08 2019-01-31 2.550 1,708,000 -2,000 0.38% 4,355,400
2018-12-28 2018-12-24 2.550 1,710,000 -2,000 0.38% 4,360,500
2018-12-19 2018-12-17 2.550 1,712,000 +4,000 0.38% 4,365,600
2018-12-14 2018-12-12 2.500 1,708,000 +4,000 0.38% 4,270,000
2018-12-13 2018-12-11 2.550 1,704,000 -4,000 0.38% 4,345,200
2018-12-06 2018-12-04 2.650 1,708,000 +2,000 0.38% 4,526,200
2018-12-05 2018-12-03 2.700 1,706,000 -4,000 0.38% 4,606,200
2018-11-22 2018-11-20 2.650 1,710,000 +2,000 0.38% 4,531,500
2018-11-16 2018-11-14 2.650 1,708,000 -2,000 0.38% 4,526,200
2018-11-09 2018-11-07 2.550 1,710,000 +10,000 0.38% 4,360,500
2018-10-24 2018-10-22 2.700 1,700,000 +12,000 0.38% 4,590,000
2018-10-22 2018-10-18 2.750 1,688,000 +8,000 0.37% 4,642,000
2018-10-19 2018-10-16 2.800 1,680,000 +16,000 0.37% 4,704,000
2018-10-16 2018-10-12 2.850 1,664,000 -8,000 0.37% 4,742,400
2018-10-15 2018-10-11 2.800 1,672,000 +6,000 0.37% 4,681,600
2018-10-11 2018-10-09 3.000 1,666,000 -22,000 0.37% 4,998,000
2018-10-10 2018-10-08 2.800 1,688,000 +6,000 0.37% 4,726,400
2018-10-05 2018-10-03 2.950 1,682,000 +8,000 0.37% 4,961,900
2018-10-04 2018-10-02 2.950 1,674,000 +4,000 0.37% 4,938,300
2018-10-03 2018-09-28 3.000 1,670,000 +6,000 0.37% 5,010,000
2018-10-02 2018-09-27 3.000 1,664,000 -4,000 0.37% 4,992,000
2018-09-28 2018-09-26 2.950 1,668,000 +4,000 0.37% 4,920,600
2018-09-17 2018-09-13 3.200 1,664,000 +2,000 0.37% 5,324,800
2018-09-10 2018-09-06 3.200 1,662,000 -4,000 0.37% 5,318,400
2018-09-07 2018-09-05 3.250 1,666,000 -4,000 0.37% 5,414,500
2018-09-05 2018-09-03 3.250 1,670,000 +4,000 0.37% 5,427,500
2018-08-30 2018-08-28 3.350 1,666,000 -4,000 0.37% 5,581,100
2018-08-29 2018-08-27 3.300 1,670,000 -2,000 0.37% 5,511,000
2018-08-22 2018-08-20 3.100 1,672,000 +2,000 0.37% 5,183,200
2018-08-21 2018-08-17 3.050 1,670,000 +8,000 0.37% 5,093,500
2018-08-20 2018-08-16 3.100 1,662,000 +2,000 0.37% 5,152,200
2018-08-17 2018-08-15 3.150 1,660,000 -6,000 0.37% 5,229,000
2018-08-16 2018-08-14 3.150 1,666,000 -4,000 0.37% 5,247,900
2018-08-15 2018-08-13 3.200 1,670,000 +2,000 0.37% 5,344,000
2018-08-10 2018-08-08 3.200 1,668,000 -2,000 0.37% 5,337,600
2018-08-07 2018-08-03 3.150 1,670,000 -2,000 0.37% 5,260,500
2018-08-06 2018-08-02 3.150 1,672,000 -4,000 0.37% 5,266,800
2018-08-03 2018-08-01 3.100 1,676,000 -4,000 0.37% 5,195,600
2018-08-02 2018-07-31 3.250 1,680,000 +8,000 0.37% 5,460,000
2018-08-01 2018-07-30 3.300 1,672,000 -6,000 0.37% 5,517,600
2018-07-30 2018-07-26 3.400 1,678,000 -6,000 0.37% 5,705,200
2018-07-27 2018-07-25 3.500 1,684,000 -8,000 0.37% 5,894,000
2018-07-25 2018-07-23 3.500 1,692,000 -4,000 0.37% 5,922,000
2018-07-24 2018-07-20 3.300 1,696,000 -8,000 0.38% 5,596,800
2018-07-23 2018-07-19 3.400 1,704,000 -4,000 0.38% 5,793,600
2018-07-20 2018-07-18 3.450 1,708,000 -6,000 0.38% 5,892,600
2018-07-19 2018-07-17 3.450 1,714,000 -2,000 0.38% 5,913,300
2018-07-18 2018-07-16 3.450 1,716,000 -2,000 0.38% 5,920,200
2018-07-17 2018-07-13 3.450 1,718,000 -14,000 0.38% 5,927,100
2018-07-16 2018-07-12 3.500 1,732,000 -18,000 0.38% 6,062,000
2018-07-13 2018-07-11 3.200 1,750,000 -4,000 0.39% 5,600,000
2018-07-12 2018-07-10 3.300 1,754,000 -12,000 0.39% 5,788,200
2018-07-11 2018-07-09 3.450 1,766,000 +4,000 0.39% 6,092,700
2018-07-10 2018-07-06 3.450 1,762,000 -4,000 0.39% 6,078,900
2018-07-09 2018-07-05 3.450 1,766,000 -2,000 0.39% 6,092,700
2018-07-06 2018-07-04 3.500 1,768,000 -4,000 0.39% 6,188,000
2018-07-05 2018-07-03 3.450 1,772,000 -2,000 0.39% 6,113,400
2018-07-04 2018-06-29 3.550 1,774,000 -30,000 0.39% 6,297,700
2018-06-28 2018-06-26 3.400 1,804,000 -46,000 0.40% 6,133,600
2018-06-27 2018-06-25 4.050 1,850,000 +156,000 0.41% 7,492,500
2018-06-26 2018-06-22 4.200 1,694,000 +94,000 0.38% 7,114,800
2018-06-22 2018-06-20 4.050 1,600,000 -14,000 0.35% 6,480,000
2018-06-21 2018-06-19 4.000 1,614,000 -4,000 0.36% 6,456,000
2018-06-19 2018-06-14 4.100 1,618,000 -12,000 0.36% 6,633,800
2018-06-15 2018-06-13 3.850 1,630,000 -6,000 0.36% 6,275,500
2018-06-14 2018-06-12 3.800 1,636,000 -26,000 0.36% 6,216,800
2018-06-13 2018-06-11 3.800 1,662,000 +26,000 0.37% 6,315,600
2018-06-12 2018-06-08 3.400 1,636,000 +18,000 0.36% 5,562,400
2018-06-11 2018-06-07 3.450 1,618,000 +10,000 0.36% 5,582,100
2018-06-08 2018-06-06 3.500 1,608,000 +8,000 0.36% 5,628,000
2018-06-07 2018-06-05 3.600 1,600,000 -32,000 0.35% 5,760,000
2018-06-06 2018-06-04 3.550 1,632,000 +2,000 0.36% 5,793,600
2018-06-05 2018-06-01 3.550 1,630,000 -8,000 0.36% 5,786,500
2018-06-04 2018-05-31 3.500 1,638,000 -6,000 0.36% 5,733,000
2018-06-01 2018-05-30 3.600 1,644,000 -4,000 0.36% 5,918,400
2018-05-31 2018-05-29 3.650 1,648,000 -6,000 0.36% 6,015,200
2018-05-30 2018-05-28 3.750 1,654,000 -8,000 0.37% 6,202,500
2018-05-29 2018-05-25 3.650 1,662,000 +50,000 0.37% 6,066,300
2018-05-28 2018-05-24 3.700 1,612,000 +12,000 0.36% 5,964,400
2018-05-18 2018-05-16 3.550 1,600,000 -4,000 0.35% 5,680,000
2018-05-17 2018-05-15 3.600 1,604,000 +4,000 0.36% 5,774,400
2018-05-15 2018-05-11 3.700 1,600,000 -110,000 0.35% 5,920,000
2018-05-14 2018-05-10 3.550 1,710,000 +32,000 0.38% 6,070,500
2018-05-11 2018-05-09 3.700 1,678,000 +54,000 0.37% 6,208,600
2018-05-10 2018-05-08 3.750 1,624,000 -48,000 0.36% 6,090,000
2018-05-09 2018-05-07 3.450 1,672,000 +28,000 0.37% 5,768,400
2018-05-08 2018-05-04 3.000 1,644,000 -70,000 0.36% 4,932,000
2018-05-07 2018-05-03 3.000 1,714,000 +2,000 0.38% 5,142,000
2018-05-04 2018-05-02 3.000 1,712,000 -2,000 0.38% 5,136,000
2018-05-03 2018-04-30 3.000 1,714,000 -2,000 0.38% 5,142,000
2018-05-02 2018-04-27 3.000 1,716,000 +2,000 0.38% 5,148,000
2018-04-30 2018-04-26 3.000 1,714,000 +2,000 0.38% 5,142,000
2018-04-27 2018-04-25 2.950 1,712,000 +8,000 0.38% 5,050,400
2018-04-26 2018-04-24 3.050 1,704,000 +10,000 0.38% 5,197,200
2018-04-25 2018-04-23 3.100 1,694,000 -2,000 0.38% 5,251,400
2018-04-24 2018-04-20 3.000 1,696,000 +6,000 0.38% 5,088,000
2018-04-20 2018-04-18 3.100 1,690,000 -10,000 0.37% 5,239,000
2018-04-19 2018-04-17 3.150 1,700,000 -4,000 0.38% 5,355,000
2018-04-18 2018-04-16 3.150 1,704,000 +6,000 0.38% 5,367,600
2018-04-17 2018-04-13 3.100 1,698,000 +6,000 0.38% 5,263,800
2018-04-16 2018-04-12 3.250 1,692,000 +2,000 0.37% 5,499,000
2018-04-12 2018-04-10 3.250 1,690,000 -2,000 0.37% 5,492,500
2018-04-09 2018-04-04 3.550 1,692,000 +2,000 0.37% 6,006,600
2018-04-06 2018-04-03 3.600 1,690,000 +10,000 0.37% 6,084,000
2018-03-27 2018-03-23 3.700 1,680,000 -10,000 0.37% 6,216,000
2018-03-26 2018-03-22 3.850 1,690,000 +10,000 0.37% 6,506,500
2018-03-16 2018-03-14 3.600 1,680,000 -4,000 0.37% 6,048,000
2018-03-14 2018-03-12 3.600 1,684,000 -6,000 0.37% 6,062,400
2018-03-13 2018-03-09 3.600 1,690,000 +10,000 0.37% 6,084,000
2018-03-12 2018-03-08 3.650 1,680,000 -2,000 0.37% 6,132,000
2018-03-08 2018-03-06 3.650 1,682,000 +10,000 0.37% 6,139,300
2018-03-07 2018-03-05 3.650 1,672,000 +72,000 0.37% 6,102,800
2018-03-06 2018-03-02 3.750 1,600,000 -20,000 0.35% 6,000,000
2018-03-05 2018-03-01 3.650 1,620,000 +18,000 0.36% 5,913,000
2018-03-02 2018-02-28 3.750 1,602,000 -10,000 0.35% 6,007,500
2018-03-01 2018-02-27 3.750 1,612,000 +8,000 0.36% 6,045,000
2018-02-26 2018-02-22 3.850 1,604,000 +4,000 0.36% 6,175,400
2018-02-21 2018-02-15 3.850 1,600,000 -2,000 0.35% 6,160,000
2018-02-20 2018-02-13 3.900 1,602,000 -18,000 0.35% 6,247,800
2018-02-14 2018-02-12 3.900 1,620,000 +4,000 0.36% 6,318,000
2018-02-13 2018-02-09 4.000 1,616,000 -4,000 0.36% 6,464,000
2018-02-09 2018-02-07 3.850 1,620,000 -6,000 0.36% 6,237,000
2018-02-08 2018-02-06 3.650 1,626,000 -10,000 0.36% 5,934,900
2018-02-06 2018-02-02 3.900 1,636,000 -6,000 0.36% 6,380,400
2018-02-02 2018-01-31 3.950 1,642,000 -8,000 0.36% 6,485,900
2018-02-01 2018-01-30 3.900 1,650,000 -2,000 0.37% 6,435,000
2018-01-31 2018-01-29 3.950 1,652,000 -22,000 0.37% 6,525,400
2018-01-30 2018-01-26 3.850 1,674,000 -12,000 0.37% 6,444,900
2018-01-25 2018-01-23 4.100 1,686,000 +8,000 0.37% 6,912,600
2018-01-24 2018-01-22 4.350 1,678,000 -2,000 0.37% 7,299,300
2018-01-22 2018-01-18 4.150 1,680,000 -2,000 0.37% 6,972,000
2018-01-19 2018-01-17 3.950 1,682,000 -6,000 0.37% 6,643,900
2018-01-18 2018-01-16 3.650 1,688,000 -10,000 0.37% 6,161,200
2018-01-17 2018-01-15 3.650 1,698,000 -4,000 0.38% 6,197,700
2018-01-16 2018-01-12 3.700 1,702,000 +2,000 0.38% 6,297,400
2018-01-15 2018-01-11 3.700 1,700,000 +6,000 0.38% 6,290,000
2018-01-12 2018-01-10 3.950 1,694,000 -2,000 0.38% 6,691,300
2018-01-11 2018-01-09 4.000 1,696,000 -2,000 0.38% 6,784,000
2018-01-10 2018-01-08 4.000 1,698,000 +6,000 0.38% 6,792,000
2018-01-09 2018-01-05 3.950 1,692,000 -2,000 0.37% 6,683,400
2018-01-08 2018-01-04 4.000 1,694,000 -4,000 0.38% 6,776,000
2018-01-05 2018-01-03 4.050 1,698,000 -4,000 0.38% 6,876,900
2018-01-04 2018-01-02 4.100 1,702,000 +6,000 0.38% 6,978,200
2018-01-03 2017-12-29 4.050 1,696,000 +2,000 0.38% 6,868,800
2018-01-02 2017-12-28 4.100 1,694,000 -14,000 0.38% 6,945,400
2017-12-29 2017-12-27 4.200 1,708,000 +108,000 0.38% 7,173,600
2017-12-27 2017-12-21 4.250 1,600,000 -9,927 0.35% 6,800,000
2017-12-22 2017-12-20 4.000 1,609,927 -6,000 0.36% 6,439,708
2017-12-21 2017-12-19 4.200 1,615,927 +8,000 0.36% 6,786,893
2017-12-20 2017-12-18 4.300 1,607,927 +4,000 0.36% 6,914,086
2017-12-19 2017-12-15 4.550 1,603,927 -18,000 0.36% 7,297,868
2017-12-18 2017-12-14 4.550 1,621,927 +12,000 0.36% 7,379,768
2017-12-15 2017-12-13 5.400 1,609,927 -6,073 0.36% 8,693,606
2017-12-14 2017-12-12 4.950 1,616,000 +16,000 0.36% 7,999,200
2017-12-13 2017-12-11 4.600 1,600,000 -16,000 0.36% 7,360,000
2017-12-12 2017-12-08 4.350 1,616,000 -10,000 0.36% 7,029,600
2017-12-11 2017-12-07 4.450 1,626,000 +26,000 0.36% 7,235,700
2017-12-04 2017-11-30 3.750 1,600,000 -24,000 0.36% 6,000,000
2017-12-01 2017-11-29 3.400 1,624,000 +24,000 0.36% 5,521,600
2017-11-29 2017-11-27 3.750 1,600,000 -10,000 0.36% 6,000,000
2017-11-28 2017-11-24 3.950 1,610,000 -20,000 0.36% 6,359,500
2017-11-27 2017-11-23 5.000 1,630,000 +26,000 0.36% 8,150,000
2017-11-24 2017-11-22 4.950 1,604,000 +4,000 0.36% 7,939,800
2017-11-23 2017-11-21 4.500 1,600,000 -4,000 0.36% 7,200,000
2017-11-22 2017-11-20 3.750 1,604,000 -22,000 0.36% 6,015,000
2017-11-17 2017-11-15 3.450 1,626,000 -18,000 0.36% 5,609,700
2017-11-14 2017-11-10 2.850 1,644,000 -6,000 0.37% 4,685,400
2017-11-09 2017-11-07 2.240 1,650,000 +14,000 0.37% 3,696,000
2017-11-01 2017-10-30 2.260 1,636,000 +16,000 0.36% 3,697,360
2017-10-30 2017-10-26 2.200 1,620,000 +10,000 0.36% 3,564,000
2017-10-26 2017-10-24 2.200 1,610,000 +2,000 0.36% 3,542,000
2017-10-25 2017-10-23 2.210 1,608,000 -22,000 0.36% 3,553,680
2017-10-24 2017-10-20 2.180 1,630,000 +30,000 0.36% 3,553,400
2017-10-20 2017-10-18 2.300 1,600,000 -2,000 0.36% 3,680,000
2017-10-19 2017-10-17 2.240 1,602,000 -10,000 0.36% 3,588,480
2017-10-18 2017-10-16 2.180 1,612,000 -8,000 0.36% 3,514,160
2017-10-17 2017-10-13 2.140 1,620,000 +20,000 0.36% 3,466,800
2017-10-12 2017-10-10 2.200 1,600,000 -8,000 0.36% 3,520,000
2017-10-11 2017-10-09 2.080 1,608,000 -18,000 0.36% 3,344,640
2017-10-09 2017-10-04 2.080 1,626,000 -20,000 0.36% 3,382,080
2017-09-29 2017-09-27 2.060 1,646,000 -2,000 0.37% 3,390,760
2017-09-27 2017-09-25 2.060 1,648,000 -8,000 0.37% 3,394,880
2017-09-26 2017-09-22 2.060 1,656,000 +8,000 0.37% 3,411,360
2017-09-25 2017-09-21 2.100 1,648,000 +14,000 0.37% 3,460,800
2017-09-22 2017-09-20 2.110 1,634,000 -18,000 0.36% 3,447,740
2017-09-19 2017-09-15 2.060 1,652,000 +24,000 0.37% 3,403,120
2017-09-18 2017-09-14 2.100 1,628,000 +2,000 0.36% 3,418,800
2017-09-14 2017-09-12 2.170 1,626,000 +12,000 0.36% 3,528,420
2017-09-13 2017-09-11 2.170 1,614,000 +2,000 0.36% 3,502,380
2017-09-11 2017-09-07 2.210 1,612,000 +10,000 0.36% 3,562,520
2017-09-08 2017-09-06 2.220 1,602,000 -12,000 0.36% 3,556,440
2017-09-07 2017-09-05 2.100 1,614,000 -42,000 0.36% 3,389,400
2017-09-06 2017-09-04 2.070 1,656,000 +2,000 0.37% 3,427,920
2017-09-05 2017-09-01 2.190 1,654,000 -2,000 0.37% 3,622,260
2017-08-31 2017-08-29 2.230 1,656,000 -4,000 0.37% 3,692,880
2017-08-30 2017-08-28 2.240 1,660,000 +4,000 0.37% 3,718,400
2017-08-29 2017-08-25 2.200 1,656,000 +18,000 0.37% 3,643,200
2017-08-28 2017-08-24 2.300 1,638,000 +6,000 0.36% 3,767,400
2017-08-22 2017-08-18 1.820 1,632,000 +12,000 0.36% 2,970,240
2017-08-16 2017-08-14 2.070 1,620,000 +2,000 0.36% 3,353,400
2017-08-11 2017-08-09 2.120 1,618,000 -2,000 0.36% 3,430,160
2017-08-10 2017-08-08 2.170 1,620,000 +20,000 0.36% 3,515,400
2017-08-07 2017-08-03 2.220 1,600,000 -10,000 0.36% 3,552,000
2017-08-04 2017-08-02 2.240 1,610,000 +10,000 0.36% 3,606,400
2017-08-01 2017-07-28 2.220 1,600,000 -12,000 0.36% 3,552,000
2017-07-28 2017-07-26 2.170 1,612,000 -16,000 0.36% 3,498,040
2017-07-25 2017-07-21 2.080 1,628,000 -2,000 0.36% 3,386,240
2017-07-24 2017-07-20 2.080 1,630,000 -6,000 0.36% 3,390,400
2017-07-20 2017-07-18 2.090 1,636,000 +6,000 0.36% 3,419,240
2017-07-19 2017-07-17 2.070 1,630,000 -4,000 0.36% 3,374,100
2017-07-17 2017-07-13 2.100 1,634,000 -2,000 0.36% 3,431,400
2017-07-14 2017-07-12 2.130 1,636,000 +16,000 0.36% 3,484,680
2017-07-12 2017-07-10 2.120 1,620,000 +10,000 0.36% 3,434,400
2017-07-10 2017-07-06 2.230 1,610,000 -6,000 0.36% 3,590,300
2017-07-07 2017-07-05 2.260 1,616,000 +6,000 0.36% 3,652,160
2017-07-06 2017-07-04 2.240 1,610,000 +2,000 0.36% 3,606,400
2017-07-05 2017-07-03 2.260 1,608,000 -20,000 0.36% 3,634,080
2017-07-04 2017-06-30 2.230 1,628,000 -22,000 0.36% 3,630,440
2017-06-29 2017-06-27 2.080 1,650,000 +8,000 0.37% 3,432,000
2017-06-28 2017-06-26 2.250 1,642,000 -4,000 0.37% 3,694,500
2017-06-23 2017-06-21 2.270 1,646,000 -10,000 0.37% 3,736,420
2017-06-21 2017-06-19 2.400 1,656,000 +18,000 0.37% 3,974,400
2017-06-20 2017-06-16 2.160 1,638,000 -10,000 0.36% 3,538,080
2017-06-19 2017-06-15 2.170 1,648,000 -2,000 0.37% 3,576,160
2017-06-16 2017-06-14 2.160 1,650,000 -6,000 0.37% 3,564,000
2017-06-15 2017-06-13 2.160 1,656,000 +2,000 0.37% 3,576,960
2017-06-14 2017-06-12 2.180 1,654,000 +4,000 0.37% 3,605,720
2017-06-05 2017-06-01 2.260 1,650,000 +8,000 0.37% 3,729,000
2017-06-02 2017-05-31 2.290 1,642,000 -2,000 0.37% 3,760,180
2017-05-31 2017-05-26 2.380 1,644,000 -2,000 0.37% 3,912,720
2017-05-25 2017-05-23 2.410 1,646,000 +18,000 0.37% 3,966,860
2017-05-23 2017-05-19 2.420 1,628,000 -20,000 0.36% 3,939,760
2017-05-16 2017-05-12 2.450 1,648,000 -2,000 0.37% 4,037,600
2017-05-15 2017-05-11 2.420 1,650,000 +4,000 0.37% 3,993,000
2017-05-12 2017-05-10 2.480 1,646,000 -2,000 0.37% 4,082,080
2017-05-11 2017-05-09 2.470 1,648,000 -2,000 0.37% 4,070,560
2017-05-10 2017-05-08 2.480 1,650,000 +4,000 0.37% 4,092,000
2017-05-05 2017-05-02 2.500 1,646,000 +8,000 0.37% 4,115,000
2017-05-02 2017-04-27 2.430 1,638,000 -4,000 0.36% 3,980,340
2017-04-28 2017-04-26 2.440 1,642,000 -8,000 0.37% 4,006,480
2017-04-27 2017-04-25 2.490 1,650,000 +36,000 0.37% 4,108,500
2017-04-26 2017-04-24 2.550 1,614,000 +14,000 0.36% 4,115,700
2017-04-24 2017-04-20 2.370 1,600,000 -60,000 0.36% 3,792,000
2017-04-21 2017-04-19 2.340 1,660,000 -4,000 0.37% 3,884,400
2017-04-18 2017-04-12 2.040 1,664,000 -16,000 0.42% 3,394,560
2017-04-13 2017-04-11 2.000 1,680,000 +34,000 0.42% 3,360,000
2017-04-12 2017-04-10 2.060 1,646,000 +46,000 0.41% 3,390,760
2017-04-11 2017-04-07 2.110 1,600,000 -32,000 0.40% 3,376,000
2017-04-10 2017-04-06 1.910 1,632,000 -54,000 0.41% 3,117,120
2017-04-06 2017-04-03 1.430 1,686,000 +10,000 0.42% 2,410,980
2017-04-03 2017-03-30 1.400 1,676,000 +2,000 0.42% 2,346,400
2017-03-31 2017-03-29 1.430 1,674,000 -6,000 0.42% 2,393,820
2017-03-29 2017-03-27 1.450 1,680,000 +12,000 0.42% 2,436,000
2017-03-28 2017-03-24 1.480 1,668,000 -12,000 0.42% 2,468,640
2017-03-27 2017-03-23 1.460 1,680,000 +10,000 0.42% 2,452,800
2017-03-24 2017-03-22 1.470 1,670,000 -6,000 0.42% 2,454,900
2017-03-23 2017-03-21 1.470 1,676,000 -4,000 0.42% 2,463,720
2017-03-22 2017-03-20 1.450 1,680,000 +36,000 0.42% 2,436,000
2017-03-21 2017-03-17 1.500 1,644,000 -6,000 0.41% 2,466,000
2017-03-20 2017-03-16 1.460 1,650,000 -10,000 0.41% 2,409,000
2017-03-16 2017-03-14 1.480 1,660,000 -10,000 0.42% 2,456,800
2017-03-15 2017-03-13 1.490 1,670,000 -10,000 0.42% 2,488,300
2017-03-13 2017-03-09 1.430 1,680,000 +14,000 0.42% 2,402,400
2017-03-10 2017-03-08 1.550 1,666,000 +12,000 0.42% 2,582,300
2017-03-09 2017-03-07 1.580 1,654,000 +2,000 0.41% 2,613,320
2017-03-08 2017-03-06 1.540 1,652,000 -4,000 0.41% 2,544,080
2017-03-07 2017-03-03 1.450 1,656,000 -4,000 0.41% 2,401,200
2017-03-02 2017-02-28 1.800 1,660,000 +26,000 0.42% 2,988,000
2017-03-01 2017-02-27 1.850 1,634,000 +10,000 0.41% 3,022,900
2017-02-28 2017-02-24 1.900 1,624,000 -20,000 0.41% 3,085,600
2017-02-22 2017-02-20 1.950 1,644,000 -12,000 0.41% 3,205,800
2017-02-14 2017-02-10 2.190 1,656,000 +18,000 0.41% 3,626,640
2017-02-10 2017-02-08 2.140 1,638,000 +38,000 0.41% 3,505,320
2017-02-07 2017-02-03 2.180 1,600,000 -2,000 0.40% 3,488,000
2017-02-03 2017-02-01 2.230 1,602,000 -2,000 0.40% 3,572,460
2017-01-26 2017-01-24 2.210 1,604,000 +4,000 0.40% 3,544,840
2017-01-25 2017-01-23 2.230 1,600,000 -2,000 0.40% 3,568,000
2017-01-24 2017-01-20 2.330 1,602,000 -24,000 0.40% 3,732,660
2017-01-23 2017-01-19 2.210 1,626,000 -2,000 0.41% 3,593,460
2017-01-20 2017-01-18 2.230 1,628,000 +6,000 0.41% 3,630,440
2017-01-18 2017-01-16 2.250 1,622,000 -12,000 0.41% 3,649,500
2017-01-13 2017-01-11 2.260 1,634,000 +34,000 0.41% 3,692,840
2017-01-11 2017-01-09 2.240 1,600,000 -16,000 0.40% 3,584,000
2017-01-10 2017-01-06 2.140 1,616,000 -16,000 0.40% 3,458,240
2017-01-09 2017-01-05 2.120 1,632,000 -2,000 0.41% 3,459,840
2017-01-06 2017-01-04 2.130 1,634,000 -2,000 0.41% 3,480,420
2017-01-04 2016-12-30 2.120 1,636,000 +22,000 0.41% 3,468,320
2016-12-30 2016-12-28 2.130 1,614,000 -2,000 0.40% 3,437,820
2016-12-29 2016-12-23 2.200 1,616,000 -10,000 0.40% 3,555,200
2016-12-22 2016-12-20 2.200 1,626,000 +4,000 0.41% 3,577,200
2016-12-21 2016-12-19 2.180 1,622,000 +12,000 0.41% 3,535,960
2016-12-16 2016-12-14 2.320 1,610,000 +2,000 0.40% 3,735,200
2016-12-15 2016-12-13 2.180 1,608,000 -10,000 0.40% 3,505,440
2016-12-14 2016-12-12 2.200 1,618,000 -32,000 0.40% 3,559,600
2016-12-09 2016-12-07 2.290 1,650,000 +6,000 0.41% 3,778,500
2016-12-07 2016-12-05 2.320 1,644,000 +2,000 0.41% 3,814,080
2016-11-29 2016-11-25 2.290 1,642,000 -4,000 0.41% 3,760,180
2016-11-28 2016-11-24 2.290 1,646,000 +2,000 0.41% 3,769,340
2016-11-25 2016-11-23 2.380 1,644,000 -4,000 0.41% 3,912,720
2016-11-24 2016-11-22 2.400 1,648,000 -2,000 0.41% 3,955,200
2016-11-21 2016-11-17 2.550 1,650,000 +40,000 0.41% 4,207,500
2016-11-18 2016-11-16 2.470 1,610,000 -6,000 0.40% 3,976,700
2016-11-17 2016-11-15 2.350 1,616,000 +8,000 0.40% 3,797,600
2016-11-16 2016-11-14 2.370 1,608,000 -16,000 0.40% 3,810,960
2016-11-15 2016-11-11 2.460 1,624,000 -10,000 0.41% 3,995,040
2016-11-14 2016-11-10 2.420 1,634,000 -10,000 0.41% 3,954,280
2016-11-11 2016-11-09 2.390 1,644,000 +4,000 0.41% 3,929,160
2016-11-10 2016-11-08 2.500 1,640,000 +32,000 0.41% 4,100,000
2016-11-08 2016-11-04 2.800 1,608,000 -2,000 0.40% 4,502,400
2016-11-04 2016-11-02 2.850 1,610,000 -6,000 0.40% 4,588,500
2016-10-28 2016-10-26 2.800 1,616,000 -2,000 0.40% 4,524,800
2016-10-27 2016-10-25 2.650 1,618,000 -2,000 0.40% 4,287,700
2016-10-24 2016-10-19 2.400 1,620,000 +2,000 0.41% 3,888,000
2016-10-20 2016-10-18 2.430 1,618,000 +2,000 0.40% 3,931,740
2016-10-19 2016-10-17 2.410 1,616,000 -4,000 0.40% 3,894,560
2016-10-18 2016-10-14 2.450 1,620,000 -30,000 0.41% 3,969,000
2016-10-07 2016-10-05 2.420 1,650,000 +12,000 0.41% 3,993,000
2016-10-06 2016-10-04 2.480 1,638,000 +10,000 0.41% 4,062,240
2016-10-05 2016-10-03 2.450 1,628,000 -22,000 0.41% 3,988,600
2016-10-04 2016-09-30 2.330 1,650,000 -10,000 0.41% 3,844,500
2016-10-03 2016-09-29 2.340 1,660,000 +6,000 0.42% 3,884,400
2016-09-30 2016-09-28 2.150 1,654,000 -8,000 0.41% 3,556,100
2016-09-28 2016-09-26 1.980 1,662,000 +14,000 0.42% 3,290,760
2016-09-26 2016-09-22 1.910 1,648,000 +10,000 0.41% 3,147,680
2016-09-20 2016-09-15 1.870 1,638,000 +10,000 0.41% 3,063,060
2016-09-19 2016-09-14 1.870 1,628,000 -12,000 0.41% 3,044,360
2016-09-15 2016-09-13 1.890 1,640,000 +6,000 0.41% 3,099,600
2016-09-13 2016-09-09 1.860 1,634,000 -2,000 0.41% 3,039,240
2016-09-08 2016-09-06 1.910 1,636,000 -4,000 0.41% 3,124,760
2016-08-29 2016-08-25 1.850 1,640,000 -4,000 0.41% 3,034,000
2016-08-23 2016-08-19 1.710 1,644,000 -4,000 0.41% 2,811,240
2016-08-22 2016-08-18 1.670 1,648,000 -20,000 0.41% 2,752,160
2016-08-18 2016-08-16 1.390 1,668,000 -2,000 0.42% 2,318,520
2016-08-12 2016-08-10 1.680 1,670,000 +34,000 0.42% 2,805,600
2016-08-11 2016-08-09 1.690 1,636,000 -2,000 0.41% 2,764,840
2016-07-29 2016-07-27 1.730 1,638,000 +32,000 0.41% 2,833,740
2016-07-28 2016-07-26 1.770 1,606,000 -4,000 0.40% 2,842,620
2016-07-22 2016-07-20 1.840 1,610,000 +10,000 0.40% 2,962,400
2016-07-15 2016-07-13 1.850 1,600,000 -10,000 0.40% 2,960,000
2016-07-14 2016-07-12 1.800 1,610,000 -2,000 0.40% 2,898,000
2016-07-13 2016-07-11 1.810 1,612,000 -2,000 0.40% 2,917,720
2016-07-11 2016-07-07 1.820 1,614,000 -10,000 0.42% 2,937,480
2016-07-08 2016-07-06 1.830 1,624,000 +10,000 0.43% 2,971,920
2016-07-05 2016-06-30 1.840 1,614,000 -2,000 0.42% 2,969,760
2016-06-28 2016-06-24 1.900 1,616,000 +16,000 0.43% 3,070,400
2016-06-27 2016-06-23 1.940 1,600,000 -8,000 0.42% 3,104,000
2016-06-23 2016-06-21 1.970 1,608,000 -42,000 0.42% 3,167,760
2016-06-21 2016-06-17 1.990 1,650,000 -2,000 0.43% 3,283,500
2016-06-20 2016-06-16 1.880 1,652,000 -8,000 0.43% 3,105,760
2016-06-15 2016-06-13 1.860 1,660,000 +12,000 0.44% 3,087,600
2016-06-14 2016-06-10 1.890 1,648,000 +18,000 0.43% 3,114,720
2016-06-03 2016-06-01 1.900 1,630,000 +30,000 0.43% 3,097,000
2016-06-02 2016-05-31 2.000 1,600,000 -8,000 0.42% 3,200,000
2016-06-01 2016-05-30 1.940 1,608,000 -6,000 0.42% 3,119,520
2016-05-31 2016-05-27 1.930 1,614,000 -36,000 0.42% 3,115,020
2016-05-30 2016-05-26 1.790 1,650,000 -6,000 0.50% 2,953,500
2016-05-27 2016-05-25 1.680 1,656,000 +38,000 0.50% 2,782,080
2016-05-26 2016-05-24 1.870 1,618,000 -16,000 0.49% 3,025,660
2016-05-25 2016-05-23 1.890 1,634,000 -8,000 0.49% 3,088,260
2016-05-20 2016-05-18 1.900 1,642,000 -10,000 0.49% 3,119,800
2016-05-17 2016-05-13 1.950 1,652,000 -4,000 0.50% 3,221,400
2016-05-16 2016-05-12 1.950 1,656,000 +10,000 0.50% 3,229,200
2016-05-13 2016-05-11 1.870 1,646,000 -4,000 0.49% 3,078,020
2016-05-12 2016-05-10 1.970 1,650,000 -2,000 0.50% 3,250,500
2016-05-10 2016-05-06 1.980 1,652,000 -8,000 0.50% 3,270,960
2016-05-06 2016-05-04 2.010 1,660,000 +28,000 0.50% 3,336,600
2016-05-04 2016-04-29 2.020 1,632,000 -20,000 0.49% 3,296,640
2016-04-29 2016-04-27 2.020 1,652,000 +4,000 0.50% 3,337,040
2016-04-28 2016-04-26 2.040 1,648,000 -8,000 0.49% 3,361,920
2016-04-27 2016-04-25 2.040 1,656,000 +22,000 0.50% 3,378,240
2016-04-26 2016-04-22 2.150 1,634,000 +16,000 0.49% 3,513,100
2016-04-22 2016-04-20 2.120 1,618,000 +18,000 0.49% 3,430,160
2016-04-15 2016-04-13 2.180 1,600,000 -26,000 0.48% 3,488,000
2016-04-14 2016-04-12 2.180 1,626,000 +10,000 0.49% 3,544,680
2016-04-12 2016-04-08 2.070 1,616,000 +4,000 0.49% 3,345,120
2016-04-11 2016-04-07 2.140 1,612,000 -2,000 0.48% 3,449,680
2016-04-08 2016-04-06 2.120 1,614,000 -2,000 0.48% 3,421,680
2016-04-07 2016-04-05 2.070 1,616,000 -12,000 0.49% 3,345,120
2016-04-05 2016-03-31 2.050 1,628,000 +6,000 0.49% 3,337,400
2016-04-01 2016-03-30 2.070 1,622,000 -6,000 0.49% 3,357,540
2016-03-30 2016-03-24 2.140 1,628,000 -2,000 0.49% 3,483,920
2016-03-24 2016-03-22 2.110 1,630,000 +2,000 0.49% 3,439,300
2016-03-22 2016-03-18 2.070 1,628,000 -4,000 0.49% 3,369,960
2016-03-21 2016-03-17 2.060 1,632,000 -24,000 0.49% 3,361,920
2016-03-18 2016-03-16 2.060 1,656,000 +22,000 0.50% 3,411,360
2016-03-16 2016-03-14 2.030 1,634,000 +6,000 0.49% 3,317,020
2016-03-15 2016-03-11 2.120 1,628,000 +6,000 0.49% 3,451,360
2016-03-14 2016-03-10 2.160 1,622,000 -10,000 0.49% 3,503,520
2016-03-10 2016-03-08 2.240 1,632,000 +8,000 0.49% 3,655,680
2016-03-09 2016-03-07 2.280 1,624,000 +16,000 0.49% 3,702,720
2016-03-07 2016-03-03 2.090 1,608,000 +8,000 0.48% 3,360,720
2016-03-04 2016-03-02 2.130 1,600,000 -8,000 0.48% 3,408,000
2016-03-02 2016-02-29 2.120 1,608,000 -2,000 0.48% 3,408,960
2016-03-01 2016-02-26 2.140 1,610,000 +10,000 0.48% 3,445,400
2016-02-18 2016-02-16 2.250 1,600,000 -6,000 0.48% 3,600,000
2016-02-16 2016-02-12 2.270 1,606,000 -2,000 0.48% 3,645,620
2016-02-04 2016-02-02 2.320 1,608,000 -8,000 0.48% 3,730,560
2016-02-03 2016-02-01 2.250 1,616,000 +6,000 0.49% 3,636,000
2016-02-02 2016-01-29 2.330 1,610,000 +10,000 0.48% 3,751,300
2016-01-26 2016-01-22 2.150 1,600,000 -24,000 0.48% 3,440,000
2016-01-25 2016-01-21 2.100 1,624,000 +18,000 0.49% 3,410,400
2016-01-21 2016-01-19 2.450 1,606,000 -18,000 0.48% 3,934,700
2016-01-20 2016-01-18 2.380 1,624,000 -20,000 0.49% 3,865,120
2016-01-19 2016-01-15 2.290 1,644,000 -6,000 0.49% 3,764,760
2016-01-15 2016-01-13 2.150 1,650,000 +14,000 0.50% 3,547,500
2016-01-13 2016-01-11 2.300 1,636,000 -10,000 0.49% 3,762,800
2016-01-11 2016-01-07 2.360 1,646,000 +6,000 0.49% 3,884,560
2016-01-05 2015-12-31 2.500 1,640,000 +10,000 0.49% 4,100,000
2016-01-04 2015-12-29 2.390 1,630,000 +10,000 0.49% 3,895,700
2015-12-29 2015-12-24 2.380 1,620,000 -12,000 0.49% 3,855,600
2015-12-28 2015-12-22 2.440 1,632,000 -8,000 0.49% 3,982,080
2015-12-17 2015-12-15 2.500 1,640,000 +6,000 0.49% 4,100,000
2015-12-16 2015-12-14 2.800 1,634,000 +8,000 0.49% 4,575,200
2015-12-15 2015-12-11 2.800 1,626,000 -14,000 0.49% 4,552,800
2015-12-08 2015-12-04 2.750 1,640,000 +2,000 0.49% 4,510,000
2015-12-07 2015-12-03 2.850 1,638,000 +2,000 0.49% 4,668,300
2015-12-04 2015-12-02 2.850 1,636,000 -4,000 0.49% 4,662,600
2015-12-03 2015-12-01 2.900 1,640,000 +12,000 0.49% 4,756,000
2015-12-01 2015-11-27 2.900 1,628,000 -6,000 0.49% 4,721,200
2015-11-30 2015-11-26 2.950 1,634,000 -12,000 0.49% 4,820,300
2015-11-27 2015-11-25 3.000 1,646,000 -2,000 0.49% 4,938,000
2015-11-26 2015-11-24 3.100 1,648,000 -2,000 0.49% 5,108,800
2015-11-06 2015-11-04 2.900 1,650,000 +4,000 0.50% 4,785,000
2015-11-03 2015-10-30 2.650 1,646,000 +16,000 0.49% 4,361,900
2015-10-30 2015-10-28 2.450 1,630,000 -10,000 0.49% 3,993,500
2015-10-28 2015-10-26 2.500 1,640,000 -10,000 0.49% 4,100,000
2015-10-27 2015-10-23 2.550 1,650,000 +44,000 0.50% 4,207,500
2015-10-26 2015-10-22 2.550 1,606,000 -4,000 0.48% 4,095,300
2015-10-23 2015-10-20 2.500 1,610,000 +10,000 0.48% 4,025,000
2015-10-20 2015-10-16 2.270 1,600,000 -34,000 0.48% 3,632,000
2015-10-16 2015-10-14 2.200 1,634,000 +6,000 0.49% 3,594,800
2015-10-14 2015-10-12 2.300 1,628,000 -6,000 0.49% 3,744,400
2015-10-12 2015-10-08 2.320 1,634,000 -4,000 0.49% 3,790,880
2015-10-07 2015-10-05 2.450 1,638,000 -2,000 0.49% 4,013,100
2015-09-14 2015-09-10 2.700 1,640,000 +30,000 0.49% 4,428,000
2015-09-07 2015-09-02 2.500 1,610,000 -36,000 0.48% 4,025,000
2015-09-04 2015-09-01 2.500 1,646,000 +26,000 0.49% 4,115,000
2015-09-01 2015-08-28 2.600 1,620,000 +8,000 0.49% 4,212,000
2015-08-26 2015-08-24 2.600 1,612,000 -6,000 0.48% 4,191,200
2015-08-25 2015-08-21 3.000 1,618,000 +18,000 0.49% 4,854,000
2015-08-24 2015-08-20 3.400 1,600,000 -10,000 0.48% 5,440,000
2015-08-21 2015-08-19 3.500 1,610,000 +2,000 0.48% 5,635,000
2015-08-20 2015-08-18 3.600 1,608,000 +4,000 0.48% 5,788,800
2015-08-19 2015-08-17 3.700 1,604,000 +4,000 0.48% 5,934,800
2015-08-18 2015-08-14 3.500 1,600,000 -20,000 0.48% 5,600,000
2015-08-17 2015-08-13 3.400 1,620,000 +18,000 0.49% 5,508,000
2015-08-13 2015-08-11 3.700 1,602,000 -20,000 0.48% 5,927,400
2015-08-12 2015-08-10 3.650 1,622,000 -14,000 0.49% 5,920,300
2015-08-11 2015-08-07 3.600 1,636,000 +6,000 0.49% 5,889,600
2015-08-06 2015-08-04 3.300 1,630,000 -2,000 0.49% 5,379,000
2015-08-05 2015-08-03 3.400 1,632,000 +2,000 0.49% 5,548,800
2015-08-04 2015-07-31 3.600 1,630,000 +2,000 0.49% 5,868,000
2015-08-03 2015-07-30 3.650 1,628,000 -2,000 0.49% 5,942,200
2015-07-31 2015-07-29 3.650 1,630,000 +12,000 0.49% 5,949,500
2015-07-30 2015-07-28 3.450 1,618,000 -2,000 0.49% 5,582,100
2015-07-29 2015-07-27 3.250 1,620,000 -2,000 0.49% 5,265,000
2015-07-27 2015-07-23 3.900 1,622,000 +4,000 0.49% 6,325,800
2015-07-24 2015-07-22 4.050 1,618,000 -2,000 0.49% 6,552,900
2015-07-23 2015-07-21 4.150 1,620,000 -10,000 0.49% 6,723,000
2015-07-22 2015-07-20 4.000 1,630,000 +6,000 0.49% 6,520,000
2015-07-21 2015-07-17 4.250 1,624,000 +24,000 0.49% 6,902,000
2015-07-17 2015-07-15 4.400 1,600,000 -26,000 0.48% 7,040,000
2015-07-16 2015-07-14 4.150 1,626,000 +26,000 0.49% 6,747,900
2015-07-13 2015-07-09 3.450 1,600,000 -18,000 0.48% 5,520,000
2015-07-09 2015-07-07 3.200 1,618,000 -2,000 0.49% 5,177,600
2015-07-08 2015-07-06 3.400 1,620,000 +2,000 0.49% 5,508,000
2015-07-07 2015-07-03 4.050 1,618,000 -4,000 0.49% 6,552,900
2015-07-06 2015-07-02 4.750 1,622,000 -4,000 0.49% 7,704,500
2015-07-02 2015-06-29 5.500 1,626,000 +100,000 0.49% 8,943,000
2015-06-26 2015-06-24 5.900 1,526,000 +250,000 0.53% 9,003,400
2015-06-25 2015-06-23 5.700 1,276,000 +746,000 0.44% 7,273,200
2015-06-24 2015-06-22 5.800 530,000 +504,000 0.18% 3,074,000
2015-06-23 2015-06-19 4.750 26,000 +26,000 0.01% 123,500
2015-06-19 2015-06-17 4.400 0 -36,000
2015-06-18 2015-06-16 4.000 36,000 +36,000 0.01% 144,000
2015-06-17 2015-06-15 4.300 0 -2,000
2015-06-16 2015-06-12 4.200 2,000 -32,000 0.00% 8,400
2015-06-15 2015-06-11 3.850 34,000 -6,000 0.01% 130,900
2015-06-12 2015-06-10 3.150 40,000 +8,000 0.01% 126,000
2015-06-11 2015-06-09 3.750 32,000 +32,000 0.01% 120,000
2015-06-10 2015-06-08 4.150 0 -40,000
2015-06-09 2015-06-05 3.500 40,000 +10,000 0.01% 140,000
2015-06-05 2015-06-03 2.700 30,000 -2,000 0.01% 81,000
2015-06-04 2015-06-02 2.750 32,000 -2,000 0.01% 88,000
2015-06-03 2015-06-01 2.800 34,000 +10,000 0.01% 95,200
2015-06-01 2015-05-28 2.700 24,000 +2,000 0.01% 64,800
2015-05-28 2015-05-26 2.850 22,000 -10,000 0.01% 62,700
2015-05-26 2015-05-21 2.650 32,000 +6,000 0.01% 84,800
2015-05-22 2015-05-20 2.750 26,000 +16,000 0.01% 71,500
2015-05-15 2015-05-13 2.600 10,000 +10,000 0.00% 26,000
2015-05-12 2015-05-08 2.750 0 -2,000
2015-05-07 2015-05-05 2.650 2,000 +2,000 0.00% 5,300
2015-05-05 2015-04-30 2.550 0 -10,000
2015-05-04 2015-04-29 2.650 10,000 +8,000 0.00% 26,500
2015-04-30 2015-04-28 2.700 2,000 +2,000 0.00% 5,400
2015-04-27 2015-04-23 2.800 0 -4,000
2015-04-24 2015-04-22 2.900 4,000 -14,000 0.00% 11,600
2015-04-23 2015-04-21 2.650 18,000 +8,000 0.01% 47,700
2015-04-22 2015-04-20 2.700 10,000 -20,000 0.00% 27,000
2015-04-21 2015-04-17 2.950 30,000 -12,000 0.01% 88,500
2015-04-20 2015-04-16 3.150 42,000 +4,000 0.01% 132,300
2015-04-17 2015-04-15 3.000 38,000 +38,000 0.01% 114,000
2015-04-16 2015-04-14 2.850 0 -22,000
2015-04-15 2015-04-13 2.850 22,000 -14,000 0.01% 62,700
2015-04-10 2015-04-08 2.600 36,000 +4,000 0.01% 93,600
2015-04-08 2015-04-01 2.650 32,000 -2,000 0.01% 84,800
2015-03-31 2015-03-27 2.650 34,000 -2,000 0.01% 90,100
2015-03-27 2015-03-25 2.800 36,000 -4,000 0.01% 100,800
2015-03-25 2015-03-23 2.700 40,000 +16,000 0.01% 108,000
2015-03-24 2015-03-20 2.480 24,000 -16,000 0.01% 59,520
2015-03-23 2015-03-19 2.850 40,000 +32,000 0.01% 114,000
2015-03-20 2015-03-18 3.100 8,000 -10,000 0.00% 24,800
2015-03-17 2015-03-13 2.700 18,000 -12,000 0.01% 48,600
2015-03-16 2015-03-12 3.050 30,000 +18,000 0.01% 91,500
2015-03-13 2015-03-11 3.300 12,000 -18,000 0.00% 39,600
2015-03-12 2015-03-10 3.700 30,000 +10,000 0.01% 111,000
2015-03-11 2015-03-09 3.800 20,000 -2,000 0.01% 76,000
2015-03-09 2015-03-05 3.800 22,000 -10,000 0.01% 83,600
2015-03-06 2015-03-04 3.750 32,000 -4,000 0.01% 120,000
2015-03-04 2015-03-02 3.850 36,000 +36,000 0.01% 138,600
2015-01-06 2015-01-02 1.330 0 -18,000
2014-12-23 2014-12-19 1.590 18,000 -4,000 0.01% 28,620
2014-12-19 2014-12-17 1.590 22,000 -2,000 0.01% 34,980
2014-12-18 2014-12-16 1.650 24,000 -6,000 0.01% 39,600
2014-12-12 2014-12-10 1.670 30,000 -10,000 0.01% 50,100
2014-12-03 2014-12-01 1.880 40,000 +10,000 0.01% 75,200
2014-12-02 2014-11-28 1.930 30,000 -4,000 0.01% 57,900
2014-11-28 2014-11-26 1.910 34,000 -2,000 0.01% 64,940
2014-11-24 2014-11-20 1.900 36,000 -2,000 0.01% 68,400
2014-11-21 2014-11-19 1.890 38,000 -2,000 0.01% 71,820
2014-11-19 2014-11-17 1.900 40,000 +2,000 0.01% 76,000
2014-11-14 2014-11-12 1.880 38,000 -2,000 0.01% 71,440
2014-11-13 2014-11-11 1.940 40,000 +8,000 0.01% 77,600
2014-11-12 2014-11-10 1.990 32,000 +18,000 0.01% 63,680
2014-10-31 2014-10-29 2.040 14,000 +14,000 0.00% 28,560
2014-10-28 2014-10-24 2.210 0 -6,000
2014-10-27 2014-10-23 2.140 6,000 -20,000 0.00% 12,840
2014-10-15 2014-10-13 1.960 26,000 -4,000 0.01% 50,960
2014-10-14 2014-10-10 1.980 30,000 +4,000 0.01% 59,400
2014-10-13 2014-10-09 1.990 26,000 +2,000 0.01% 51,740
2014-10-10 2014-10-08 1.980 24,000 -2,000 0.01% 47,520
2014-10-09 2014-10-07 1.950 26,000 -12,000 0.01% 50,700
2014-10-06 2014-09-30 1.880 38,000 -2,000 0.01% 71,440
2014-10-03 2014-09-29 1.930 40,000 +22,000 0.01% 77,200
2014-09-29 2014-09-25 2.010 18,000 -14,000 0.01% 36,180
2014-09-26 2014-09-24 1.910 32,000 -2,000 0.01% 61,120
2014-09-22 2014-09-18 1.940 34,000 +6,000 0.01% 65,960
2014-09-19 2014-09-17 1.940 28,000 +4,000 0.01% 54,320
2014-09-16 2014-09-12 2.030 24,000 -2,000 0.01% 48,720
2014-09-08 2014-09-04 1.890 26,000 +14,000 0.01% 49,140
2014-09-03 2014-09-01 1.950 12,000 -10,000 0.00% 23,400
2014-09-02 2014-08-29 1.970 22,000 +10,000 0.01% 43,340
2014-09-01 2014-08-28 2.000 12,000 +12,000 0.00% 24,000
2014-02-27 2014-02-25 8.326 0 -2,248
2014-02-25 2014-02-21 8.566 2,248 -4,247 0.00% 19,257
2014-02-10 2014-02-06 8.806 6,495 -250 0.01% 57,198
2014-01-16 2014-01-14 9.047 6,745 -250 0.01% 61,019
2014-01-15 2014-01-13 8.967 6,995 +3,248 0.01% 62,721
2014-01-10 2014-01-08 9.127 3,747 +250 0.01% 34,198
2014-01-09 2014-01-07 9.287 3,497 -2,249 0.01% 32,476
2014-01-03 2013-12-31 9.447 5,746 +1,249 0.01% 54,282
2014-01-02 2013-12-27 9.527 4,497 +250 0.01% 42,843
2013-12-30 2013-12-24 9.767 4,247 +500 0.01% 41,481
2013-12-16 2013-12-12 10.007 3,747 -500 0.01% 37,497
2013-12-13 2013-12-11 9.927 4,247 +1,249 0.01% 42,161
2013-12-12 2013-12-10 10.247 2,998 -2,498 0.01% 30,722
2013-11-18 2013-11-14 10.007 5,496 +500 0.01% 55,000
2013-11-14 2013-11-12 10.007 4,996 +499 0.01% 49,996
2013-11-11 2013-11-07 10.167 4,497 -1,249 0.01% 45,723
2013-11-04 2013-10-31 10.408 5,746 +999 0.01% 59,802
2013-10-31 2013-10-29 11.368 4,747 -999 0.01% 53,965
2013-10-24 2013-10-22 11.448 5,746 +5,496 0.01% 65,782
2013-10-23 2013-10-21 11.929 250 +250 0.00% 2,982
2013-10-15 2013-10-10 10.408 0 -250
2013-10-11 2013-10-09 10.488 250 -749 0.00% 2,622
2013-10-10 2013-10-08 11.288 999 -1,000 0.00% 11,277
2013-09-11 2013-09-09 8.486 1,999 +1,000 0.00% 16,964
2013-09-10 2013-09-06 8.646 999 +999 0.00% 8,638
2013-03-12 2013-03-08 8.006 0 -999
2013-03-08 2013-03-06 7.606 999 -4,997 0.00% 7,598
2013-03-01 2013-02-27 8.006 5,996 +250 0.01% 48,003
2013-02-22 2013-02-20 8.006 5,746 -1,249 0.01% 46,002
2013-02-20 2013-02-18 8.246 6,995 -500 0.01% 57,681
2013-02-04 2013-01-31 8.166 7,495 +1,499 0.01% 61,204
2013-02-01 2013-01-30 8.406 5,996 +1,999 0.01% 50,403
2013-01-29 2013-01-25 8.646 3,997 +1,499 0.01% 34,559
2013-01-04 2013-01-02 8.166 2,498 -1,249 0.00% 20,399
2013-01-02 2012-12-27 8.326 3,747 +999 0.01% 31,198
2012-12-28 2012-12-24 8.967 2,748 +2,748 0.01% 24,640
2012-12-21 2012-12-19 11.929 0 -250
2012-12-18 2012-12-14 11.769 250 -499 0.00% 2,942
2012-12-17 2012-12-13 11.528 749 +749 0.01% 8,635
2012-08-16 2012-08-14 36.558 0 -1,398
2012-08-09 2012-08-07 39.062 1,398 -299 0.01% 54,608
2012-08-07 2012-08-03 35.556 1,697 +199 0.01% 60,339
2012-06-26 2012-06-22 40.063 1,498 +1,498 0.01% 60,015
2012-06-04 2012-05-31 44.070 0 -100
2012-05-25 2012-05-23 40.564 100 -799 0.00% 4,056
2012-05-17 2012-05-15 41.065 899 +500 0.01% 36,917
2012-04-25 2012-04-23 45.071 399 +99 0.00% 17,983
2012-04-13 2012-04-11 47.074 300 -99 0.00% 14,122
2012-04-03 2012-03-30 47.074 399 +399 0.00% 18,783
2012-03-13 2012-03-09 44.070 0 -1,298
2012-03-12 2012-03-08 43.068 1,298 -200 0.01% 55,902
2012-03-05 2012-03-01 45.071 1,498 +999 0.01% 67,517
2012-03-02 2012-02-29 46.573 499 +499 0.00% 23,240
2012-02-27 2012-02-23 43.068 0 -699
2012-02-21 2012-02-17 42.066 699 +699 0.00% 29,404
2012-02-10 2012-02-08 41.566 0 -100
2012-02-09 2012-02-07 40.564 100 +100 0.00% 4,056
2012-01-05 2012-01-03 34.555 0 -699
2011-12-21 2011-12-19 34.054 699 -299 0.00% 23,804
2011-11-17 2011-11-15 31.550 998 -200 0.01% 31,487
2011-10-28 2011-10-26 31.550 1,198 -200 0.01% 37,797
2011-10-26 2011-10-24 31.049 1,398 -199 0.01% 43,406
2011-10-24 2011-10-20 30.548 1,597 -100 0.01% 48,785
2011-10-20 2011-10-18 29.046 1,697 +399 0.01% 49,291
2011-10-18 2011-10-14 30.047 1,298 -100 0.01% 39,002
2011-10-10 2011-10-06 24.539 1,398 -199 0.01% 34,305
2011-10-07 2011-10-04 24.038 1,597 -300 0.01% 38,389
2011-10-06 2011-10-03 24.789 1,897 -300 0.01% 47,025
2011-10-04 2011-09-30 25.540 2,197 -99 0.01% 56,112
2011-10-03 2011-09-28 25.540 2,296 +1,198 0.01% 58,641
2011-09-28 2011-09-26 26.542 1,098 +100 0.01% 29,143
2011-09-23 2011-09-21 30.047 998 -300 0.01% 29,987
2011-09-22 2011-09-20 30.047 1,298 -100 0.01% 39,002
2011-09-21 2011-09-19 31.049 1,398 -100 0.01% 43,406
2011-09-19 2011-09-15 31.049 1,498 -199 0.01% 46,511
2011-09-15 2011-09-12 30.047 1,697 -100 0.01% 50,990
2011-09-07 2011-09-05 32.051 1,797 +299 0.01% 57,595
2011-09-06 2011-09-02 36.057 1,498 -299 0.01% 54,013
2011-09-05 2011-09-01 36.057 1,797 -200 0.01% 64,794
2011-09-02 2011-08-31 37.559 1,997 -499 0.01% 75,006
2011-08-31 2011-08-29 33.553 2,496 -200 0.02% 83,748
2011-08-30 2011-08-26 29.046 2,696 -100 0.02% 78,308
2011-08-24 2011-08-22 25.540 2,796 +1,099 0.02% 71,411
2011-08-23 2011-08-19 30.548 1,697 +699 0.01% 51,840
2011-08-22 2011-08-18 39.062 998 +698 0.01% 38,984
2011-08-19 2011-08-17 43.569 300 -199 0.00% 13,071
2011-08-18 2011-08-16 43.569 499 +499 0.00% 21,741
2011-08-17 2011-08-15 47.575 0 -200
2011-08-15 2011-08-11 48.076 200 -199 0.00% 9,615
2011-08-12 2011-08-10 50.079 399 -100 0.00% 19,982
2011-08-09 2011-08-05 53.585 499 -200 0.00% 26,739
2011-08-02 2011-07-29 59.594 699 +499 0.00% 41,656
2011-07-28 2011-07-26 60.095 200 -100 0.00% 12,019
2011-07-26 2011-07-22 61.597 300 -199 0.00% 18,479
2011-07-25 2011-07-21 61.597 499 -200 0.00% 30,737
2011-07-22 2011-07-20 61.597 699 -200 0.00% 43,056
2011-07-21 2011-07-19 62.098 899 +500 0.01% 55,826
2011-07-15 2011-07-13 61.096 399 -200 0.00% 24,377
2011-07-07 2011-07-05 55.087 599 -300 0.00% 32,997
2011-07-05 2011-06-30 54.586 899 -99 0.01% 49,073
2011-07-04 2011-06-29 56.089 998 +698 0.01% 55,976
2011-06-24 2011-06-22 56.589 300 -399 0.00% 16,977
2011-06-23 2011-06-21 55.588 699 -299 0.00% 38,856
2011-06-22 2011-06-20 54.586 998 +998 0.01% 54,477
2011-06-10 2011-06-08 58.092 0 -300
2011-06-01 2011-05-30 60.095 300 +100 0.00% 18,028
2011-05-30 2011-05-26 60.596 200 -499 0.00% 12,119
2011-05-26 2011-05-24 61.597 699 -100 0.00% 43,056
2011-05-24 2011-05-20 60.095 799 +400 0.00% 48,016
2011-05-20 2011-05-18 61.597 399 -599 0.00% 24,577
2011-05-19 2011-05-17 60.095 998 +998 0.01% 59,975
2011-05-18 2011-05-16 60.095 0 -399
2011-05-16 2011-05-12 60.596 399 -400 0.00% 24,178
2011-05-13 2011-05-11 61.096 799 -199 0.00% 48,816
2011-05-09 2011-05-05 57.591 998 +698 0.01% 57,476
2011-05-05 2011-05-03 58.092 300 -698 0.00% 17,428
2011-05-04 2011-04-29 59.093 998 +399 0.01% 58,975
2011-04-29 2011-04-27 62.599 599 -399 0.00% 37,497
2011-04-28 2011-04-26 64.602 998 +299 0.01% 64,473
2011-04-27 2011-04-21 62.599 699 -200 0.00% 43,757
2011-04-19 2011-04-15 61.597 899 -99 0.01% 55,376
2011-04-15 2011-04-13 60.596 998 +399 0.01% 60,474
2011-04-14 2011-04-12 61.096 599 +299 0.00% 36,597
2011-04-13 2011-04-11 61.096 300 -99 0.00% 18,329
2011-04-12 2011-04-08 61.597 399 -300 0.00% 24,577
2011-04-08 2011-04-06 62.098 699 +599 0.00% 43,406
2011-04-04 2011-03-31 64.101 100 -299 0.00% 6,410
2011-04-01 2011-03-30 64.602 399 -100 0.00% 25,776
2011-03-30 2011-03-28 64.101 499 +499 0.00% 31,986
2011-03-23 2011-03-21 61.597 0 -799
2011-03-22 2011-03-18 59.093 799 -199 0.00% 47,216
2011-03-21 2011-03-17 56.089 998 +599 0.01% 55,976
2011-03-17 2011-03-15 58.092 399 -200 0.00% 23,179
2011-03-16 2011-03-14 59.093 599 +100 0.00% 35,397
2011-03-14 2011-03-10 61.096 499 -300 0.00% 30,487
2011-03-11 2011-03-09 62.098 799 +300 0.00% 49,616
2011-03-09 2011-03-07 64.602 499 -200 0.00% 32,236
2011-03-08 2011-03-04 66.605 699 -200 0.00% 46,557
2011-03-04 2011-03-02 66.605 899 -99 0.01% 59,878
2011-03-03 2011-03-01 67.607 998 +499 0.01% 67,471
2011-02-25 2011-02-23 70.611 499 -100 0.00% 35,235
2011-02-24 2011-02-22 65.604 599 +599 0.00% 39,297
2011-02-18 2011-02-16 68.608 0 -998
2011-02-17 2011-02-15 67.607 998 +199 0.01% 67,471
2011-02-11 2011-02-09 69.109 799 -100 0.01% 55,218
2011-02-08 2011-02-02 69.610 899 +100 0.01% 62,579
2011-02-07 2011-01-31 67.607 799 -100 0.01% 54,018
2011-01-26 2011-01-24 60.095 899 +200 0.01% 54,025
2011-01-25 2011-01-21 61.096 699 +100 0.01% 42,706
2011-01-24 2011-01-20 60.596 599 -200 0.00% 36,297
2011-01-18 2011-01-14 65.103 799 +300 0.01% 52,017
2011-01-17 2011-01-13 62.599 499 +399 0.00% 31,237
2011-01-14 2011-01-12 59.594 100 +100 0.00% 5,959
2011-01-13 2011-01-11 62.098 0 -899
2011-01-10 2011-01-06 66.605 899 -99 0.01% 59,878
2011-01-07 2011-01-05 65.604 998 +898 0.01% 65,472
2011-01-06 2011-01-04 69.610 100 +100 0.00% 6,961
2010-12-30 2010-12-28 59.093 0 -599
2010-12-23 2010-12-21 63.600 599 +399 0.00% 38,097
2010-12-22 2010-12-20 65.103 200 +100 0.00% 13,021
2010-12-21 2010-12-17 65.103 100 +100 0.00% 6,510
2010-12-14 2010-12-10 65.604 0 -100
2010-12-13 2010-12-09 67.607 100 -699 0.00% 6,761
2010-12-10 2010-12-08 69.109 799 +100 0.01% 55,218
2010-12-09 2010-12-07 70.611 699 +699 0.01% 49,357
2010-12-08 2010-12-06 73.115 0 -200
2010-12-07 2010-12-03 73.616 200 +200 0.00% 14,723
2010-12-06 2010-12-02 73.616 0 -5,691
2010-12-03 2010-12-01 74.117 5,691 -16,674 0.04% 421,800
2010-11-29 2010-11-25 76.120 22,365 +22,365 0.20% 1,702,427
2010-11-16 2010-11-12 59.093 0 -22,365
2010-11-12 2010-11-10 62.098 22,365 +11,981 0.20% 1,388,822
2010-11-11 2010-11-09 64.101 10,384 +10,384 0.09% 665,626
2010-02-18 2010-02-12 22.286 0 -213
2010-02-11 2010-02-09 21.113 213 +213 0.00% 4,497
2010-01-18 2010-01-14 28.855 0 -512
2009-12-29 2009-12-24 25.102 512 -21 0.01% 12,852
2009-12-28 2009-12-22 23.459 533 +85 0.01% 12,504
2009-12-23 2009-12-21 23.225 448 +22 0.01% 10,405
2009-12-21 2009-12-17 23.459 426 +426 0.01% 9,994
2009-06-01 2009-05-27 34.622 0 -5,976
2008-02-18 2008-02-14 40.643 5,976 +5,976 0.21% 242,885
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top