History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -3,602,000
2022-06-02 2022-05-31 0.024 3,602,000 -10,000 0.36% 86,448
2022-03-18 2022-03-16 0.052 3,612,000 -6,520,000 0.36% 187,824
2022-01-24 2022-01-20 0.088 10,132,000 -1,024,000 1.22% 891,616
2022-01-04 2021-12-31 0.083 11,156,000 -8,722,000 1.34% 925,948
2021-10-26 2021-10-22 0.084 19,878,000 -160,000 2.39% 1,669,752
2021-09-27 2021-09-23 0.095 20,038,000 -1,726,000 2.41% 1,903,610
2021-09-24 2021-09-21 0.096 21,764,000 -100,000 2.61% 2,089,344
2021-09-21 2021-09-17 0.093 21,864,000 -610,000 2.63% 2,033,352
2021-08-17 2021-08-13 0.190 22,474,000 -80,000 2.70% 4,270,060
2021-08-16 2021-08-12 0.180 22,554,000 -600,000 2.71% 4,059,720
2021-07-26 2021-07-22 0.220 23,154,000 -700,000 2.78% 5,093,880
2021-07-06 2021-07-02 0.230 23,854,000 +2,988,000 2.87% 5,486,420
2021-06-16 2021-06-11 0.360 20,866,000 -1,216,000 2.51% 7,511,760
2021-06-03 2021-06-01 0.390 22,082,000 -464,000 2.65% 8,611,980
2021-05-21 2021-05-18 0.380 22,546,000 -300,000 2.71% 8,567,480
2021-05-10 2021-05-06 0.570 22,846,000 -560,000 2.74% 13,022,220
2021-05-04 2021-04-30 0.620 23,406,000 +820,000 2.81% 14,511,720
2021-04-29 2021-04-27 0.610 22,586,000 +300,000 2.71% 13,777,460
2021-04-01 2021-03-30 0.610 22,286,000 -1,000,000 2.68% 13,594,460
2021-03-31 2021-03-29 0.650 23,286,000 -1,500,000 2.80% 15,135,900
2021-03-29 2021-03-25 0.650 24,786,000 -1,100,000 2.98% 16,110,900
2021-03-26 2021-03-24 0.630 25,886,000 -800,000 3.11% 16,308,180
2021-02-03 2021-02-01 0.750 26,686,000 +640,000 3.59% 20,014,500
2021-01-26 2021-01-22 0.790 26,046,000 +1,600,000 3.51% 20,576,340
2021-01-18 2021-01-14 0.920 24,446,000 +970,000 3.29% 22,490,320
2020-12-30 2020-12-28 1.300 23,476,000 -170,000 3.16% 30,518,800
2020-11-25 2020-11-23 1.230 23,646,000 +170,000 3.19% 29,084,580
2020-11-13 2020-11-11 1.280 23,476,000 -18,000 3.17% 30,049,280
2020-11-05 2020-11-03 1.160 23,494,000 +4,000 3.17% 27,253,040
2020-11-04 2020-11-02 1.190 23,490,000 +200,000 3.17% 27,953,100
2020-09-30 2020-09-28 1.300 23,290,000 +4,662,000 3.14% 30,277,000
2020-09-21 2020-09-17 1.350 18,628,000 -230,000 2.51% 25,147,800
2020-09-14 2020-09-10 1.260 18,858,000 -410,000 2.55% 23,761,080
2020-09-11 2020-09-09 1.270 19,268,000 -2,400,000 2.60% 24,470,360
2020-09-10 2020-09-08 1.280 21,668,000 +7,300,000 2.93% 27,735,040
2020-08-14 2020-08-12 1.550 14,368,000 -660,000 1.94% 22,270,400
2020-08-10 2020-08-06 1.550 15,028,000 +1,000,000 2.04% 23,293,400
2020-08-07 2020-08-05 1.730 14,028,000 -1,000,000 1.91% 24,268,440
2020-06-24 2020-06-22 1.850 15,028,000 -38,000 3.04% 27,801,800
2020-06-22 2020-06-18 1.680 15,066,000 -10,000 3.04% 25,310,880
2020-06-18 2020-06-16 1.560 15,076,000 -22,000 3.05% 23,518,560
2020-06-16 2020-06-12 1.560 15,098,000 -650,000 3.05% 23,552,880
2020-06-15 2020-06-11 1.540 15,748,000 +350,000 3.18% 24,251,920
2020-06-10 2020-06-08 1.530 15,398,000 -1,212,000 3.11% 23,558,940
2020-06-03 2020-06-01 1.620 16,610,000 +1,814,000 3.36% 26,908,200
2020-06-01 2020-05-28 1.620 14,796,000 -146,000 2.99% 23,969,520
2020-05-29 2020-05-27 1.630 14,942,000 -286,000 3.02% 24,355,460
2020-05-28 2020-05-26 1.640 15,228,000 -300,000 3.08% 24,973,920
2020-05-27 2020-05-25 1.650 15,528,000 -300,000 3.14% 25,621,200
2020-05-26 2020-05-22 1.660 15,828,000 -100,000 3.20% 26,274,480
2020-05-19 2020-05-15 1.690 15,928,000 -8,000 3.22% 26,918,320
2020-05-14 2020-05-12 1.720 15,936,000 +90,000 3.22% 27,409,920
2020-05-12 2020-05-08 1.750 15,846,000 +4,000 3.20% 27,730,500
2020-05-04 2020-04-28 1.790 15,842,000 +88,000 3.20% 28,357,180
2020-04-28 2020-04-24 1.750 15,754,000 -98,000 3.18% 27,569,500
2020-04-27 2020-04-23 1.750 15,852,000 -100,000 3.20% 27,741,000
2020-04-24 2020-04-22 1.800 15,952,000 +26,000 3.22% 28,713,600
2020-04-23 2020-04-21 1.800 15,926,000 +52,000 3.22% 28,666,800
2020-04-22 2020-04-20 1.820 15,874,000 -232,000 3.21% 28,890,680
2020-04-21 2020-04-17 1.800 16,106,000 +4,000 3.25% 28,990,800
2020-04-20 2020-04-16 1.760 16,102,000 +2,000 3.25% 28,339,520
2020-04-16 2020-04-14 1.770 16,100,000 -2,000 3.25% 28,497,000
2020-04-15 2020-04-09 1.750 16,102,000 +2,000 3.25% 28,178,500
2020-04-09 2020-04-07 1.710 16,100,000 -68,000 3.25% 27,531,000
2020-04-08 2020-04-06 1.700 16,168,000 +72,000 3.27% 27,485,600
2020-04-06 2020-04-02 1.800 16,096,000 -12,000 3.25% 28,972,800
2020-04-02 2020-03-31 1.800 16,108,000 +168,000 3.26% 28,994,400
2020-04-01 2020-03-30 1.800 15,940,000 -128,000 3.22% 28,692,000
2020-03-31 2020-03-27 1.830 16,068,000 +108,000 3.25% 29,404,440
2020-03-27 2020-03-25 1.860 15,960,000 -280,000 3.23% 29,685,600
2020-03-25 2020-03-23 1.790 16,240,000 -6,000 3.28% 29,069,600
2020-03-19 2020-03-17 1.840 16,246,000 +26,000 3.28% 29,892,640
2020-03-13 2020-03-11 1.900 16,220,000 -96,000 3.28% 30,818,000
2020-03-11 2020-03-09 1.800 16,316,000 +10,000 3.30% 29,368,800
2020-03-05 2020-03-03 1.900 16,306,000 -186,000 3.30% 30,981,400
2020-03-04 2020-03-02 1.950 16,492,000 -998,000 3.33% 32,159,400
2020-03-03 2020-02-28 1.980 17,490,000 -470,000 3.53% 34,630,200
2020-02-27 2020-02-25 1.840 17,960,000 -290,000 3.63% 33,046,400
2020-02-20 2020-02-18 1.770 18,250,000 -38,000 3.69% 32,302,500
2020-02-18 2020-02-14 1.820 18,288,000 +38,000 3.70% 33,284,160
2020-02-13 2020-02-11 1.970 18,250,000 -6,000 3.69% 35,952,500
2020-02-12 2020-02-10 2.000 18,256,000 -12,000 3.69% 36,512,000
2020-02-10 2020-02-06 1.990 18,268,000 -176,000 3.69% 36,353,320
2020-02-07 2020-02-05 2.140 18,444,000 +30,000 3.73% 39,470,160
2020-02-06 2020-02-04 2.140 18,414,000 +450,000 3.72% 39,405,960
2020-02-05 2020-02-03 2.190 17,964,000 +16,000 3.63% 39,341,160
2020-02-04 2020-01-31 2.170 17,948,000 -466,000 3.63% 38,947,160
2020-01-29 2020-01-22 1.820 18,414,000 +730,000 3.72% 33,513,480
2020-01-23 2020-01-21 1.820 17,684,000 +1,006,000 3.57% 32,184,880
2020-01-22 2020-01-20 1.810 16,678,000 -262,000 3.37% 30,187,180
2020-01-20 2020-01-16 1.810 16,940,000 +6,000 3.42% 30,661,400
2020-01-17 2020-01-15 1.810 16,934,000 -90,000 3.42% 30,650,540
2020-01-16 2020-01-14 1.830 17,024,000 +8,000 3.44% 31,153,920
2020-01-15 2020-01-13 1.830 17,016,000 -58,000 3.44% 31,139,280
2020-01-14 2020-01-10 1.800 17,074,000 +48,000 3.45% 30,733,200
2020-01-08 2020-01-06 1.780 17,026,000 +10,000 3.44% 30,306,280
2020-01-06 2020-01-02 1.820 17,016,000 +608,000 3.44% 30,969,120
2020-01-03 2019-12-31 1.800 16,408,000 -1,000,000 3.32% 29,534,400
2020-01-02 2019-12-27 1.870 17,408,000 -10,000 3.52% 32,552,960
2019-12-30 2019-12-24 1.890 17,418,000 -100,000 3.52% 32,920,020
2019-12-27 2019-12-20 1.860 17,518,000 +136,000 3.54% 32,583,480
2019-12-20 2019-12-18 1.860 17,382,000 -204,000 3.51% 32,330,520
2019-12-19 2019-12-17 1.840 17,586,000 +312,000 3.55% 32,358,240
2019-12-18 2019-12-16 1.800 17,274,000 +150,000 3.49% 31,093,200
2019-12-11 2019-12-09 1.990 17,124,000 -300,000 3.46% 34,076,760
2019-12-06 2019-12-04 1.890 17,424,000 -112,000 3.52% 32,931,360
2019-12-05 2019-12-03 1.890 17,536,000 +306,000 3.54% 33,143,040
2019-12-04 2019-12-02 1.900 17,230,000 +1,070,000 3.48% 32,737,000
2019-12-03 2019-11-29 1.910 16,160,000 +6,000 3.27% 30,865,600
2019-12-02 2019-11-28 1.980 16,154,000 -960,000 3.26% 31,984,920
2019-11-26 2019-11-22 1.900 17,114,000 -30,000 3.46% 32,516,600
2019-11-25 2019-11-21 1.900 17,144,000 +30,000 3.46% 32,573,600
2019-11-19 2019-11-15 1.910 17,114,000 -500,000 3.46% 32,687,740
2019-11-18 2019-11-14 1.940 17,614,000 -4,000 3.56% 34,171,160
2019-11-15 2019-11-13 1.940 17,618,000 +4,000 3.56% 34,178,920
2019-11-11 2019-11-07 2.040 17,614,000 +2,000,000 3.56% 35,932,560
2019-11-07 2019-11-05 2.050 15,614,000 -216,000 3.16% 32,008,700
2019-11-06 2019-11-04 1.920 15,830,000 +1,012,000 3.20% 30,393,600
2019-11-04 2019-10-31 1.900 14,818,000 -1,046,000 2.99% 28,154,200
2019-11-01 2019-10-30 1.900 15,864,000 +24,000 3.21% 30,141,600
2019-10-25 2019-10-23 1.870 15,840,000 -72,000 3.20% 29,620,800
2019-10-24 2019-10-22 1.890 15,912,000 +22,000 3.22% 30,073,680
2019-10-23 2019-10-21 1.900 15,890,000 +14,000 3.21% 30,191,000
2019-10-21 2019-10-17 1.900 15,876,000 -10,000 3.21% 30,164,400
2019-10-18 2019-10-16 1.910 15,886,000 -70,000 3.21% 30,342,260
2019-10-17 2019-10-15 1.940 15,956,000 +46,000 3.22% 30,954,640
2019-10-16 2019-10-14 1.940 15,910,000 +50,000 3.22% 30,865,400
2019-10-15 2019-10-11 1.960 15,860,000 +20,000 3.21% 31,085,600
2019-10-11 2019-10-09 1.900 15,840,000 -10,000 3.20% 30,096,000
2019-10-09 2019-10-04 2.000 15,850,000 -300,000 3.20% 31,700,000
2019-10-08 2019-10-03 1.920 16,150,000 +6,000 3.26% 31,008,000
2019-10-04 2019-10-02 1.920 16,144,000 +1,164,000 3.26% 30,996,480
2019-10-02 2019-09-27 1.910 14,980,000 -966,000 3.03% 28,611,800
2019-09-27 2019-09-25 1.960 15,946,000 -150,000 3.22% 31,254,160
2019-09-26 2019-09-24 1.980 16,096,000 -740,000 3.25% 31,870,080
2019-09-25 2019-09-23 2.000 16,836,000 +182,000 3.40% 33,672,000
2019-09-24 2019-09-20 2.000 16,654,000 -32,000 3.37% 33,308,000
2019-09-23 2019-09-19 2.000 16,686,000 +46,000 3.37% 33,372,000
2019-09-20 2019-09-18 2.000 16,640,000 -96,000 3.36% 33,280,000
2019-09-19 2019-09-17 2.040 16,736,000 +1,156,000 3.38% 34,141,440
2019-09-18 2019-09-16 2.010 15,580,000 -2,000 3.15% 31,315,800
2019-09-17 2019-09-13 2.010 15,582,000 -98,000 3.15% 31,319,820
2019-09-16 2019-09-12 2.000 15,680,000 +94,000 3.17% 31,360,000
2019-09-13 2019-09-11 2.000 15,586,000 -100,000 3.15% 31,172,000
2019-09-12 2019-09-10 2.010 15,686,000 +102,000 3.17% 31,528,860
2019-09-11 2019-09-09 2.020 15,584,000 +4,000 3.15% 31,479,680
2019-09-02 2019-08-29 2.060 15,580,000 -22,000 3.15% 32,094,800
2019-08-23 2019-08-21 2.120 15,602,000 -688,000 3.15% 33,076,240
2019-08-22 2019-08-20 2.230 16,290,000 -10,000 3.29% 36,326,700
2019-08-21 2019-08-19 2.060 16,300,000 -2,000 3.29% 33,578,000
2019-08-20 2019-08-16 2.020 16,302,000 +2,000 3.29% 32,930,040
2019-08-19 2019-08-15 2.020 16,300,000 +32,000 3.29% 32,926,000
2019-08-15 2019-08-13 2.020 16,268,000 +974,000 3.29% 32,861,360
2019-08-09 2019-08-07 2.040 15,294,000 +940,000 3.09% 31,199,760
2019-08-06 2019-08-02 2.120 14,354,000 +230,000 2.90% 30,430,480
2019-08-05 2019-08-01 2.160 14,124,000 -440,000 2.85% 30,507,840
2019-08-02 2019-07-31 2.130 14,564,000 -80,000 2.94% 31,021,320
2019-08-01 2019-07-30 2.180 14,644,000 +440,000 2.96% 31,923,920
2019-07-31 2019-07-29 2.200 14,204,000 +80,000 2.87% 31,248,800
2019-07-29 2019-07-25 2.150 14,124,000 +590,000 2.85% 30,366,600
2019-07-25 2019-07-23 2.250 13,534,000 +80,000 2.74% 30,451,500
2019-07-23 2019-07-19 2.230 13,454,000 -20,000 2.72% 30,002,420
2019-07-19 2019-07-17 2.270 13,474,000 +20,000 2.72% 30,585,980
2019-07-17 2019-07-15 2.320 13,454,000 -50,000 2.72% 31,213,280
2019-07-15 2019-07-11 2.300 13,504,000 -510,000 2.73% 31,059,200
2019-07-12 2019-07-10 2.180 14,014,000 -256,000 2.83% 30,550,520
2019-07-10 2019-07-08 2.140 14,270,000 -10,000 2.88% 30,537,800
2019-07-09 2019-07-05 2.110 14,280,000 +26,000 2.89% 30,130,800
2019-07-05 2019-07-03 2.180 14,254,000 -2,290,000 2.88% 31,073,720
2019-07-02 2019-06-27 2.200 16,544,000 -10,000 3.34% 36,396,800
2019-06-17 2019-06-13 2.490 16,554,000 -20,000 3.35% 41,219,460
2019-06-14 2019-06-12 2.500 16,574,000 -30,000 3.35% 41,435,000
2019-06-13 2019-06-11 2.500 16,604,000 +14,000 3.36% 41,510,000
2019-06-12 2019-06-10 2.490 16,590,000 -646,000 3.35% 41,309,100
2019-06-11 2019-06-06 2.500 17,236,000 +36,000 3.48% 43,090,000
2019-06-10 2019-06-05 2.490 17,200,000 -80,000 3.48% 42,828,000
2019-06-06 2019-06-04 2.550 17,280,000 +80,000 3.49% 44,064,000
2019-06-04 2019-05-31 2.650 17,200,000 -210,000 3.48% 45,580,000
2019-06-03 2019-05-30 2.600 17,410,000 -124,000 3.52% 45,266,000
2019-05-28 2019-05-24 2.700 17,534,000 +66,000 3.54% 47,341,800
2019-05-20 2019-05-16 3.050 17,468,000 -140,000 3.53% 53,277,400
2019-05-14 2019-05-09 2.750 17,608,000 +200,000 3.56% 48,422,000
2019-05-10 2019-05-08 2.800 17,408,000 -20,000 3.52% 48,742,400
2019-05-08 2019-05-06 2.800 17,428,000 +20,000 3.52% 48,798,400
2019-04-23 2019-04-17 3.000 17,408,000 -80,000 3.52% 52,224,000
2019-04-18 2019-04-16 2.950 17,488,000 +80,000 3.53% 51,589,600
2019-04-17 2019-04-15 3.000 17,408,000 +460,000 3.52% 52,224,000
2019-04-12 2019-04-10 2.950 16,948,000 -50,000 3.43% 49,996,600
2019-04-11 2019-04-09 2.950 16,998,000 +30,000 3.44% 50,144,100
2019-04-10 2019-04-08 2.850 16,968,000 -36,000 3.43% 48,358,800
2019-04-09 2019-04-04 2.900 17,004,000 +56,000 3.44% 49,311,600
2019-04-08 2019-04-03 2.950 16,948,000 +3,710,000 3.43% 49,996,600
2019-04-04 2019-04-02 2.900 13,238,000 +1,400,000 2.68% 38,390,200
2019-04-03 2019-04-01 2.950 11,838,000 +60,000 2.39% 34,922,100
2019-04-02 2019-03-29 3.000 11,778,000 +400,000 2.38% 35,334,000
2019-04-01 2019-03-28 3.100 11,378,000 -40,000 2.30% 35,271,800
2019-03-28 2019-03-26 3.350 11,418,000 -42,000 2.31% 38,250,300
2019-03-27 2019-03-25 3.450 11,460,000 +200,000 2.32% 39,537,000
2019-03-26 2019-03-22 3.400 11,260,000 -106,000 2.28% 38,284,000
2019-03-25 2019-03-21 3.500 11,366,000 +148,000 2.30% 39,781,000
2019-03-22 2019-03-20 3.650 11,218,000 -10,000 2.27% 40,945,700
2019-03-19 2019-03-15 3.900 11,228,000 -4,000 2.27% 43,789,200
2019-03-18 2019-03-14 3.850 11,232,000 -28,000 2.27% 43,243,200
2019-03-15 2019-03-13 3.550 11,260,000 +20,000 2.49% 39,973,000
2019-03-14 2019-03-12 3.500 11,240,000 +32,000 2.49% 39,340,000
2019-03-13 2019-03-11 3.450 11,208,000 -70,000 2.48% 38,667,600
2019-03-12 2019-03-08 3.500 11,278,000 -40,000 2.50% 39,473,000
2019-03-11 2019-03-07 3.500 11,318,000 +140,000 2.51% 39,613,000
2019-03-06 2019-03-04 3.600 11,178,000 +200,000 2.47% 40,240,800
2019-03-01 2019-02-27 3.600 10,978,000 +208,000 2.43% 39,520,800
2019-02-27 2019-02-25 3.700 10,770,000 +2,000 2.38% 39,849,000
2019-02-26 2019-02-22 3.750 10,768,000 +1,210,000 2.38% 40,380,000
2019-02-25 2019-02-21 3.750 9,558,000 +30,000 2.12% 35,842,500
2019-02-21 2019-02-19 3.900 9,528,000 -330,000 2.11% 37,159,200
2019-02-19 2019-02-15 3.100 9,858,000 +130,000 2.18% 30,559,800
2019-02-18 2019-02-14 3.000 9,728,000 -26,000 2.15% 29,184,000
2019-01-24 2019-01-22 2.600 9,754,000 -102,000 2.16% 25,360,400
2019-01-23 2019-01-21 2.600 9,856,000 +102,000 2.18% 25,625,600
2019-01-09 2019-01-07 2.600 9,754,000 -170,000 2.16% 25,360,400
2019-01-07 2019-01-03 2.600 9,924,000 +40,000 2.20% 25,802,400
2019-01-04 2019-01-02 2.600 9,884,000 +20,000 2.19% 25,698,400
2019-01-02 2018-12-27 2.600 9,864,000 -150,000 2.18% 25,646,400
2018-12-28 2018-12-24 2.550 10,014,000 -36,000 2.22% 25,535,700
2018-12-21 2018-12-19 2.550 10,050,000 -90,000 2.22% 25,627,500
2018-12-20 2018-12-18 2.550 10,140,000 -50,000 2.24% 25,857,000
2018-12-19 2018-12-17 2.550 10,190,000 +220,000 2.26% 25,984,500
2018-12-10 2018-12-06 2.600 9,970,000 +456,000 2.21% 25,922,000
2018-12-07 2018-12-05 2.650 9,514,000 -150,000 2.11% 25,212,100
2018-12-06 2018-12-04 2.650 9,664,000 +190,000 2.14% 25,609,600
2018-12-05 2018-12-03 2.700 9,474,000 -90,000 2.10% 25,579,800
2018-12-04 2018-11-30 2.650 9,564,000 +30,000 2.12% 25,344,600
2018-12-03 2018-11-29 2.600 9,534,000 +138,000 2.11% 24,788,400
2018-11-30 2018-11-28 2.600 9,396,000 -2,000 2.08% 24,429,600
2018-11-28 2018-11-26 2.600 9,398,000 -6,000 2.08% 24,434,800
2018-11-27 2018-11-23 2.600 9,404,000 -10,000 2.08% 24,450,400
2018-11-26 2018-11-22 2.550 9,414,000 +950,000 2.08% 24,005,700
2018-11-23 2018-11-21 2.550 8,464,000 +28,000 1.87% 21,583,200
2018-11-22 2018-11-20 2.650 8,436,000 -204,000 1.87% 22,355,400
2018-11-21 2018-11-19 2.650 8,640,000 +60,000 1.91% 22,896,000
2018-11-20 2018-11-16 2.650 8,580,000 +34,000 1.90% 22,737,000
2018-11-19 2018-11-15 2.600 8,546,000 -30,000 1.89% 22,219,600
2018-11-16 2018-11-14 2.650 8,576,000 -120,000 1.90% 22,726,400
2018-11-15 2018-11-13 2.700 8,696,000 -40,000 1.93% 23,479,200
2018-11-14 2018-11-12 2.700 8,736,000 +460,000 1.93% 23,587,200
2018-11-12 2018-11-08 2.700 8,276,000 +120,000 1.83% 22,345,200
2018-11-09 2018-11-07 2.550 8,156,000 +176,000 1.81% 20,797,800
2018-11-08 2018-11-06 2.700 7,980,000 -110,000 1.77% 21,546,000
2018-11-07 2018-11-05 2.700 8,090,000 -610,000 1.79% 21,843,000
2018-11-06 2018-11-02 2.700 8,700,000 +110,000 1.93% 23,490,000
2018-11-05 2018-11-01 2.650 8,590,000 -80,000 1.90% 22,763,500
2018-11-01 2018-10-30 2.650 8,670,000 +70,000 1.92% 22,975,500
2018-10-30 2018-10-26 2.700 8,600,000 +760,000 1.90% 23,220,000
2018-10-26 2018-10-24 2.700 7,840,000 -64,000 1.74% 21,168,000
2018-10-25 2018-10-23 2.700 7,904,000 +74,000 1.75% 21,340,800
2018-10-24 2018-10-22 2.700 7,830,000 +70,000 1.73% 21,141,000
2018-10-22 2018-10-18 2.750 7,760,000 -30,000 1.72% 21,340,000
2018-10-16 2018-10-12 2.850 7,790,000 +30,000 1.72% 22,201,500
2018-10-10 2018-10-08 2.800 7,760,000 -200,000 1.72% 21,728,000
2018-10-09 2018-10-05 2.950 7,960,000 +200,000 1.76% 23,482,000
2018-10-08 2018-10-04 2.950 7,760,000 -250,000 1.72% 22,892,000
2018-10-05 2018-10-03 2.950 8,010,000 +150,000 1.77% 23,629,500
2018-10-04 2018-10-02 2.950 7,860,000 +300,000 1.74% 23,187,000
2018-10-03 2018-09-28 3.000 7,560,000 -374,000 1.67% 22,680,000
2018-10-02 2018-09-27 3.000 7,934,000 +40,000 1.76% 23,802,000
2018-09-28 2018-09-26 2.950 7,894,000 +70,000 1.75% 23,287,300
2018-09-27 2018-09-24 3.100 7,824,000 -100,000 1.73% 24,254,400
2018-09-24 2018-09-20 3.100 7,924,000 +100,000 1.75% 24,564,400
2018-09-18 2018-09-14 3.200 7,824,000 -220,000 1.73% 25,036,800
2018-09-17 2018-09-13 3.200 8,044,000 -80,000 1.78% 25,740,800
2018-09-14 2018-09-12 3.100 8,124,000 +120,000 1.80% 25,184,400
2018-09-13 2018-09-11 3.100 8,004,000 -10,000 1.77% 24,812,400
2018-09-12 2018-09-10 3.100 8,014,000 +30,000 1.77% 24,843,400
2018-09-11 2018-09-07 3.200 7,984,000 -100,000 1.77% 25,548,800
2018-09-10 2018-09-06 3.200 8,084,000 +908,000 1.79% 25,868,800
2018-09-07 2018-09-05 3.250 7,176,000 +100,000 1.59% 23,322,000
2018-09-06 2018-09-04 3.300 7,076,000 -1,162,000 1.57% 23,350,800
2018-09-05 2018-09-03 3.250 8,238,000 +72,000 1.82% 26,773,500
2018-09-04 2018-08-31 3.350 8,166,000 +200,000 1.81% 27,356,100
2018-09-03 2018-08-30 3.350 7,966,000 -110,000 1.76% 26,686,100
2018-08-31 2018-08-29 3.350 8,076,000 +1,050,000 1.79% 27,054,600
2018-08-30 2018-08-28 3.350 7,026,000 -20,000 1.56% 23,537,100
2018-08-29 2018-08-27 3.300 7,046,000 -80,000 1.56% 23,251,800
2018-08-28 2018-08-24 3.200 7,126,000 +70,000 1.58% 22,803,200
2018-08-27 2018-08-23 3.100 7,056,000 -70,000 1.56% 21,873,600
2018-08-24 2018-08-22 3.150 7,126,000 +100,000 1.58% 22,446,900
2018-08-21 2018-08-17 3.050 7,026,000 -90,000 1.56% 21,429,300
2018-08-20 2018-08-16 3.100 7,116,000 +30,000 1.58% 22,059,600
2018-08-17 2018-08-15 3.150 7,086,000 +60,000 1.57% 22,320,900
2018-08-16 2018-08-14 3.150 7,026,000 -40,000 1.56% 22,131,900
2018-08-15 2018-08-13 3.200 7,066,000 -70,000 1.56% 22,611,200
2018-08-14 2018-08-10 3.250 7,136,000 +110,000 1.58% 23,192,000
2018-08-09 2018-08-07 3.250 7,026,000 -300,000 1.56% 22,834,500
2018-07-31 2018-07-27 3.400 7,326,000 +300,000 1.62% 24,908,400
2018-07-25 2018-07-23 3.500 7,026,000 -2,000 1.56% 24,591,000
2018-07-24 2018-07-20 3.300 7,028,000 +2,000 1.56% 23,192,400
2018-07-19 2018-07-17 3.450 7,026,000 +880,000 1.56% 24,239,700
2018-07-17 2018-07-13 3.450 6,146,000 -650,000 1.36% 21,203,700
2018-07-16 2018-07-12 3.500 6,796,000 -812,000 1.50% 23,786,000
2018-07-13 2018-07-11 3.200 7,608,000 +12,000 1.68% 24,345,600
2018-07-12 2018-07-10 3.300 7,596,000 +100,000 1.68% 25,066,800
2018-07-11 2018-07-09 3.450 7,496,000 +250,000 1.66% 25,861,200
2018-07-10 2018-07-06 3.450 7,246,000 +410,000 1.60% 24,998,700
2018-07-06 2018-07-04 3.500 6,836,000 +290,000 1.51% 23,926,000
2018-07-05 2018-07-03 3.450 6,546,000 +300,000 1.45% 22,583,700
2018-06-29 2018-06-27 3.600 6,246,000 -50,000 1.38% 22,485,600
2018-06-28 2018-06-26 3.400 6,296,000 +450,000 1.39% 21,406,400
2018-06-27 2018-06-25 4.050 5,846,000 +920,000 1.29% 23,676,300
2018-06-26 2018-06-22 4.200 4,926,000 +160,000 1.09% 20,689,200
2018-06-25 2018-06-21 4.150 4,766,000 +690,000 1.06% 19,778,900
2018-06-20 2018-06-15 4.300 4,076,000 +1,580,000 0.90% 17,526,800
2018-06-19 2018-06-14 4.100 2,496,000 +1,190,000 0.55% 10,233,600
2018-06-14 2018-06-12 3.800 1,306,000 +310,000 0.29% 4,962,800
2018-06-13 2018-06-11 3.800 996,000 -300,000 0.22% 3,784,800
2018-06-12 2018-06-08 3.400 1,296,000 +120,000 0.29% 4,406,400
2018-06-11 2018-06-07 3.450 1,176,000 +90,000 0.26% 4,057,200
2018-05-31 2018-05-29 3.650 1,086,000 +180,000 0.24% 3,963,900
2018-05-18 2018-05-16 3.550 906,000 -100,000 0.20% 3,216,300
2018-05-17 2018-05-15 3.600 1,006,000 -160,000 0.22% 3,621,600
2018-05-16 2018-05-14 3.600 1,166,000 +6,000 0.26% 4,197,600
2018-05-14 2018-05-10 3.550 1,160,000 -6,000 0.26% 4,118,000
2018-05-11 2018-05-09 3.700 1,166,000 -40,000 0.26% 4,314,200
2018-05-09 2018-05-07 3.450 1,206,000 -170,000 0.27% 4,160,700
2018-04-25 2018-04-23 3.100 1,376,000 +70,000 0.30% 4,265,600
2018-04-20 2018-04-18 3.100 1,306,000 +100,000 0.29% 4,048,600
2018-04-19 2018-04-17 3.150 1,206,000 +200,000 0.27% 3,798,900
2018-04-13 2018-04-11 3.200 1,006,000 +120,000 0.22% 3,219,200
2018-04-06 2018-04-03 3.600 886,000 +292,000 0.20% 3,189,600
2018-04-04 2018-03-29 3.600 594,000 +120,000 0.13% 2,138,400
2018-03-26 2018-03-22 3.850 474,000 +128,000 0.10% 1,824,900
2018-03-23 2018-03-21 3.850 346,000 +44,000 0.08% 1,332,100
2018-03-22 2018-03-20 3.550 302,000 +38,000 0.07% 1,072,100
2018-02-21 2018-02-15 3.850 264,000 +264,000 0.06% 1,016,400
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top