History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 -1,959,300
2022-06-08 2022-06-06 0.026 1,959,300 -6,314,000 0.20% 50,942
2022-06-07 2022-06-02 0.023 8,273,300 -2,400,000 0.83% 190,286
2021-07-02 2021-06-29 0.240 10,673,300 -326,000 1.28% 2,561,592
2021-06-29 2021-06-25 0.240 10,999,300 -180,000 1.32% 2,639,832
2021-06-28 2021-06-24 0.240 11,179,300 -112,000 1.34% 2,683,032
2021-06-25 2021-06-23 0.250 11,291,300 -406,000 1.36% 2,822,825
2021-06-24 2021-06-22 0.230 11,697,300 -1,056,000 1.41% 2,690,379
2021-06-23 2021-06-21 0.270 12,753,300 -166,000 1.53% 3,443,391
2021-06-22 2021-06-18 0.290 12,919,300 -266,000 1.55% 3,746,597
2021-06-21 2021-06-17 0.340 13,185,300 -104,000 1.58% 4,483,002
2021-06-18 2021-06-16 0.350 13,289,300 -180,000 1.60% 4,651,255
2021-06-17 2021-06-15 0.380 13,469,300 -82,000 1.62% 5,118,334
2021-06-16 2021-06-11 0.360 13,551,300 -100,000 1.63% 4,878,468
2021-06-11 2021-06-09 0.390 13,651,300 +1,759,300 1.64% 5,324,007
2021-06-10 2021-06-08 0.410 11,892,000 -50,000 1.43% 4,875,720
2021-06-07 2021-06-03 0.400 11,942,000 -1,180,000 1.43% 4,776,800
2021-06-04 2021-06-02 0.360 13,122,000 -138,000 1.58% 4,723,920
2021-02-16 2021-02-09 0.700 13,260,000 -424,000 1.79% 9,282,000
2021-02-10 2021-02-08 0.690 13,684,000 -424,000 1.84% 9,441,960
2021-01-11 2021-01-07 1.160 14,108,000 +820,000 1.90% 16,365,280
2020-11-12 2020-11-10 1.180 13,288,000 -260,000 1.79% 15,679,840
2020-10-20 2020-10-16 1.220 13,548,000 +330,000 1.83% 16,528,560
2020-10-14 2020-10-09 1.250 13,218,000 +152,000 1.78% 16,522,500
2020-10-05 2020-09-29 1.300 13,066,000 +152,000 1.76% 16,985,800
2020-09-23 2020-09-21 1.320 12,914,000 +190,000 1.74% 17,046,480
2020-09-14 2020-09-10 1.260 12,724,000 +810,000 1.72% 16,032,240
2020-09-07 2020-09-03 1.320 11,914,000 +10,000 1.61% 15,726,480
2020-08-26 2020-08-24 1.490 11,904,000 -1,400,000 1.61% 17,736,960
2020-08-25 2020-08-21 1.340 13,304,000 -598,000 1.80% 17,827,360
2020-08-24 2020-08-20 1.340 13,902,000 +426,000 1.88% 18,628,680
2020-08-20 2020-08-18 1.440 13,476,000 +36,000 1.82% 19,405,440
2020-08-14 2020-08-12 1.550 13,440,000 +660,000 1.81% 20,832,000
2020-08-07 2020-08-05 1.730 12,780,000 +550,000 1.74% 22,109,400
2020-05-25 2020-05-21 1.680 12,230,000 -110,000 2.47% 20,546,400
2020-03-31 2020-03-27 1.830 12,340,000 -30,000 2.49% 22,582,200
2020-03-30 2020-03-26 1.800 12,370,000 -500,000 2.50% 22,266,000
2020-03-27 2020-03-25 1.860 12,870,000 -500,000 2.60% 23,938,200
2020-03-19 2020-03-17 1.840 13,370,000 -70,000 2.70% 24,600,800
2020-03-18 2020-03-16 1.880 13,440,000 -48,000 2.72% 25,267,200
2020-03-16 2020-03-12 1.850 13,488,000 +60,000 2.73% 24,952,800
2020-03-03 2020-02-28 1.980 13,428,000 -20,000 2.71% 26,587,440
2020-02-28 2020-02-26 1.910 13,448,000 +1,030,000 2.72% 25,685,680
2020-02-27 2020-02-25 1.840 12,418,000 +156,000 2.51% 22,849,120
2020-01-29 2020-01-22 1.820 12,262,000 -500,000 2.48% 22,316,840
2020-01-22 2020-01-20 1.810 12,762,000 +2,176,000 2.58% 23,099,220
2019-12-30 2019-12-24 1.890 10,586,000 -1,080,000 2.14% 20,007,540
2019-12-19 2019-12-17 1.840 11,666,000 -930,000 2.36% 21,465,440
2019-12-18 2019-12-16 1.800 12,596,000 -570,000 2.55% 22,672,800
2019-12-11 2019-12-09 1.990 13,166,000 +896,000 2.66% 26,200,340
2019-12-04 2019-12-02 1.900 12,270,000 +1,030,000 2.48% 23,313,000
2019-11-29 2019-11-27 1.950 11,240,000 -1,030,000 2.27% 21,918,000
2019-11-06 2019-11-04 1.920 12,270,000 +986,000 2.48% 23,558,400
2019-10-31 2019-10-29 1.850 11,284,000 -1,080,000 2.28% 20,875,400
2019-10-14 2019-10-10 1.960 12,364,000 +1,016,000 2.50% 24,233,440
2019-10-09 2019-10-04 2.000 11,348,000 +80,000 2.29% 22,696,000
2019-09-30 2019-09-26 1.930 11,268,000 -1,040,000 2.28% 21,747,240
2019-09-27 2019-09-25 1.960 12,308,000 +100,000 2.49% 24,123,680
2019-09-26 2019-09-24 1.980 12,208,000 +1,004,000 2.47% 24,171,840
2019-09-23 2019-09-19 2.000 11,204,000 +500,000 2.26% 22,408,000
2019-09-20 2019-09-18 2.000 10,704,000 +500,000 2.16% 21,408,000
2019-08-30 2019-08-28 2.040 10,204,000 -1,440,000 2.06% 20,816,160
2019-08-19 2019-08-15 2.020 11,644,000 -500,000 2.35% 23,520,880
2019-08-13 2019-08-09 2.020 12,144,000 +3,926,000 2.45% 24,530,880
2019-08-09 2019-08-07 2.040 8,218,000 -20,000 1.66% 16,764,720
2019-08-08 2019-08-06 2.030 8,238,000 +1,500,000 1.66% 16,723,140
2019-07-30 2019-07-26 2.170 6,738,000 -1,170,000 1.36% 14,621,460
2019-07-29 2019-07-25 2.150 7,908,000 -228,000 1.60% 17,002,200
2019-07-19 2019-07-17 2.270 8,136,000 -2,242,000 1.64% 18,468,720
2019-07-05 2019-07-03 2.180 10,378,000 +1,370,000 2.10% 22,624,040
2019-06-24 2019-06-20 2.370 9,008,000 +4,432,000 1.82% 21,348,960
2019-05-30 2019-05-28 2.600 4,576,000 -780,000 0.92% 11,897,600
2019-05-15 2019-05-10 2.900 5,356,000 +1,660,000 1.08% 15,532,400
2019-04-30 2019-04-26 2.950 3,696,000 +850,000 0.75% 10,903,200
2019-04-29 2019-04-25 2.900 2,846,000 -690,000 0.58% 8,253,400
2019-04-09 2019-04-04 2.900 3,536,000 +690,000 0.71% 10,254,400
2019-04-04 2019-04-02 2.900 2,846,000 +20,000 0.58% 8,253,400
2018-12-07 2018-12-05 2.650 2,826,000 +960,000 0.63% 7,488,900
2018-11-13 2018-11-09 2.700 1,866,000 -70,000 0.41% 5,038,200
2018-11-12 2018-11-08 2.700 1,936,000 +70,000 0.43% 5,227,200
2018-11-09 2018-11-07 2.550 1,866,000 -80,000 0.41% 4,758,300
2018-11-07 2018-11-05 2.700 1,946,000 +80,000 0.43% 5,254,200
2018-10-31 2018-10-29 2.650 1,866,000 -80,000 0.41% 4,944,900
2018-10-30 2018-10-26 2.700 1,946,000 -760,000 0.43% 5,254,200
2018-10-26 2018-10-24 2.700 2,706,000 +80,000 0.60% 7,306,200
2018-10-24 2018-10-22 2.700 2,626,000 -80,000 0.58% 7,090,200
2018-10-22 2018-10-18 2.750 2,706,000 +30,000 0.60% 7,441,500
2018-10-19 2018-10-16 2.800 2,676,000 -50,000 0.59% 7,492,800
2018-10-18 2018-10-15 2.850 2,726,000 -6,000 0.60% 7,769,100
2018-10-16 2018-10-12 2.850 2,732,000 -124,000 0.60% 7,786,200
2018-10-09 2018-10-05 2.950 2,856,000 -60,000 0.63% 8,425,200
2018-10-08 2018-10-04 2.950 2,916,000 +690,000 0.65% 8,602,200
2018-10-05 2018-10-03 2.950 2,226,000 +60,000 0.49% 6,566,700
2018-09-06 2018-09-04 3.300 2,166,000 +920,000 0.48% 7,147,800
2018-08-31 2018-08-29 3.350 1,246,000 -900,000 0.28% 4,174,100
2018-08-07 2018-08-03 3.150 2,146,000 +960,000 0.48% 6,759,900
2018-07-26 2018-07-24 3.500 1,186,000 +250,000 0.26% 4,151,000
2018-07-23 2018-07-19 3.400 936,000 +300,000 0.21% 3,182,400
2018-06-27 2018-06-25 4.050 636,000 -20,000 0.14% 2,575,800
2018-06-26 2018-06-22 4.200 656,000 -140,000 0.15% 2,755,200
2018-05-15 2018-05-11 3.700 796,000 -6,000 0.18% 2,945,200
2018-05-11 2018-05-09 3.700 802,000 +6,000 0.18% 2,967,400
2018-03-06 2018-03-02 3.750 796,000 -8,000 0.18% 2,985,000
2018-03-01 2018-02-27 3.750 804,000 +8,000 0.18% 3,015,000
2018-01-24 2018-01-22 4.350 796,000 -66,000 0.18% 3,462,600
2018-01-23 2018-01-19 4.450 862,000 -160,000 0.19% 3,835,900
2018-01-22 2018-01-18 4.150 1,022,000 -10,000 0.23% 4,241,300
2018-01-03 2017-12-29 4.050 1,032,000 +94,000 0.23% 4,179,600
2018-01-02 2017-12-28 4.100 938,000 +24,000 0.21% 3,845,800
2017-12-29 2017-12-27 4.200 914,000 -16,000 0.20% 3,838,800
2017-12-18 2017-12-14 4.550 930,000 -374,000 0.21% 4,231,500
2017-12-15 2017-12-13 5.400 1,304,000 -50,000 0.29% 7,041,600
2017-12-14 2017-12-12 4.950 1,354,000 -100,000 0.30% 6,702,300
2017-12-13 2017-12-11 4.600 1,454,000 -10,000 0.32% 6,688,400
2017-12-12 2017-12-08 4.350 1,464,000 -30,000 0.33% 6,368,400
2017-12-11 2017-12-07 4.450 1,494,000 -90,000 0.33% 6,648,300
2017-12-06 2017-12-04 4.300 1,584,000 -20,000 0.35% 6,811,200
2017-12-05 2017-12-01 4.200 1,604,000 -102,000 0.36% 6,736,800
2017-12-04 2017-11-30 3.750 1,706,000 -22,000 0.38% 6,397,500
2017-11-30 2017-11-28 3.350 1,728,000 +140,000 0.38% 5,788,800
2017-11-29 2017-11-27 3.750 1,588,000 +80,000 0.35% 5,955,000
2017-11-28 2017-11-24 3.950 1,508,000 +206,000 0.34% 5,956,600
2017-11-27 2017-11-23 5.000 1,302,000 -68,000 0.29% 6,510,000
2017-11-24 2017-11-22 4.950 1,370,000 -90,000 0.30% 6,781,500
2017-11-23 2017-11-21 4.500 1,460,000 -190,000 0.32% 6,570,000
2017-11-21 2017-11-17 3.700 1,650,000 -58,000 0.37% 6,105,000
2017-11-20 2017-11-16 3.700 1,708,000 -50,000 0.38% 6,319,600
2017-11-17 2017-11-15 3.450 1,758,000 -40,000 0.39% 6,065,100
2017-11-16 2017-11-14 3.100 1,798,000 -40,000 0.40% 5,573,800
2017-11-15 2017-11-13 3.000 1,838,000 -20,000 0.41% 5,514,000
2017-11-13 2017-11-09 2.500 1,858,000 +150,000 0.41% 4,645,000
2017-10-26 2017-10-24 2.200 1,708,000 +544,000 0.38% 3,757,600
2017-10-20 2017-10-18 2.300 1,164,000 +186,000 0.26% 2,677,200
2017-09-12 2017-09-08 2.200 978,000 +978,000 0.22% 2,151,600
2017-09-11 2017-09-07 2.210 0 -44,000
2017-09-04 2017-08-31 2.220 44,000 +38,000 0.01% 97,680
2017-08-29 2017-08-25 2.200 6,000 -64,000 0.00% 13,200
2017-08-24 2017-08-21 1.890 70,000 -90,000 0.02% 132,300
2017-08-22 2017-08-18 1.820 160,000 +44,000 0.04% 291,200
2017-08-21 2017-08-17 2.050 116,000 +2,000 0.03% 237,800
2017-08-16 2017-08-14 2.070 114,000 -136,000 0.03% 235,980
2017-08-15 2017-08-11 2.120 250,000 +62,000 0.06% 530,000
2017-08-14 2017-08-10 2.130 188,000 +46,000 0.04% 400,440
2017-08-11 2017-08-09 2.120 142,000 +100,000 0.03% 301,040
2017-08-09 2017-08-07 2.170 42,000 +2,000 0.01% 91,140
2017-08-08 2017-08-04 2.220 40,000 +40,000 0.01% 88,800
2017-08-02 2017-07-31 2.200 0 -50,000
2017-07-31 2017-07-27 2.220 50,000 +50,000 0.01% 111,000
2017-07-25 2017-07-21 2.080 0 -44,000
2017-07-20 2017-07-18 2.090 44,000 +44,000 0.01% 91,960
2017-07-18 2017-07-14 2.090 0 -56,000
2017-07-12 2017-07-10 2.120 56,000 -26,000 0.01% 118,720
2017-07-11 2017-07-07 2.190 82,000 -28,000 0.02% 179,580
2017-07-10 2017-07-06 2.230 110,000 +2,000 0.02% 245,300
2017-07-07 2017-07-05 2.260 108,000 -6,000 0.02% 244,080
2017-07-06 2017-07-04 2.240 114,000 +50,000 0.03% 255,360
2017-07-05 2017-07-03 2.260 64,000 -32,000 0.01% 144,640
2017-07-04 2017-06-30 2.230 96,000 +96,000 0.02% 214,080
2017-07-03 2017-06-29 2.230 0 -48,000
2017-06-30 2017-06-28 2.060 48,000 +48,000 0.01% 98,880
2017-06-28 2017-06-26 2.250 0 -50,000
2017-06-26 2017-06-22 2.260 50,000 +50,000 0.01% 113,000
2017-06-23 2017-06-21 2.270 0 -90,000
2017-06-22 2017-06-20 2.270 90,000 +80,000 0.02% 204,300
2017-06-21 2017-06-19 2.400 10,000 +10,000 0.00% 24,000
2017-06-20 2017-06-16 2.160 0 -44,000
2017-06-19 2017-06-15 2.170 44,000 +2,000 0.01% 95,480
2017-06-15 2017-06-13 2.160 42,000 -54,000 0.01% 90,720
2017-06-14 2017-06-12 2.180 96,000 +38,000 0.02% 209,280
2017-06-09 2017-06-07 2.080 58,000 -42,000 0.01% 120,640
2017-06-07 2017-06-05 2.220 100,000 +54,000 0.02% 222,000
2017-06-05 2017-06-01 2.260 46,000 +46,000 0.01% 103,960
2017-06-01 2017-05-29 2.370 0 -10,000
2017-05-31 2017-05-26 2.380 10,000 -26,000 0.00% 23,800
2017-05-29 2017-05-25 2.390 36,000 +2,000 0.01% 86,040
2017-05-25 2017-05-23 2.410 34,000 +34,000 0.01% 81,940
2017-05-23 2017-05-19 2.420 0 -22,000
2017-05-22 2017-05-18 2.410 22,000 +14,000 0.00% 53,020
2017-05-18 2017-05-16 2.440 8,000 +8,000 0.00% 19,520
2017-05-15 2017-05-11 2.420 0 -58,000
2017-05-12 2017-05-10 2.480 58,000 +38,000 0.01% 143,840
2017-05-11 2017-05-09 2.470 20,000 +20,000 0.00% 49,400
2017-05-05 2017-05-02 2.500 0 -42,000
2017-05-04 2017-04-28 2.410 42,000 +10,000 0.01% 101,220
2017-04-26 2017-04-24 2.550 32,000 -24,000 0.01% 81,600
2017-04-25 2017-04-21 2.410 56,000 -20,000 0.01% 134,960
2017-04-24 2017-04-20 2.370 76,000 +76,000 0.02% 180,120
2017-04-20 2017-04-18 2.040 0 -12,000
2017-04-19 2017-04-13 2.040 12,000 -2,000 0.00% 24,480
2017-04-18 2017-04-12 2.040 14,000 -2,000 0.00% 28,560
2017-04-12 2017-04-10 2.060 16,000 +16,000 0.00% 32,960
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top