History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -1,026,181
2022-07-26 2022-07-22 0.024 1,026,181 -120,000 0.10% 24,628
2022-05-10 2022-05-05 0.025 1,146,181 +120,000 0.11% 28,655
2022-04-19 2022-04-13 0.031 1,026,181 +600,000 0.10% 31,812
2022-03-31 2022-03-29 0.045 426,181 +100,000 0.04% 19,178
2022-02-24 2022-02-22 0.088 326,181 -100,000 0.03% 28,704
2022-01-24 2022-01-20 0.088 426,181 +100,000 0.05% 37,504
2022-01-19 2022-01-17 0.091 326,181 -500,000 0.04% 29,682
2021-11-08 2021-11-04 0.120 826,181 +100,000 0.10% 99,142
2021-10-22 2021-10-20 0.079 726,181 +220,000 0.09% 57,368
2021-10-21 2021-10-19 0.083 506,181 +280,000 0.06% 42,013
2021-08-10 2021-08-06 0.220 226,181 -10,000 0.03% 49,760
2021-08-06 2021-08-04 0.240 236,181 -7,600 0.03% 56,683
2021-03-30 2021-03-26 0.650 243,781 -50,000 0.03% 158,458
2021-02-17 2021-02-11 0.730 293,781 +20,000 0.04% 214,460
2020-12-30 2020-12-28 1.300 273,781 -6,000 0.04% 355,915
2020-08-27 2020-08-25 1.450 279,781 +10,000 0.04% 405,682
2020-08-21 2020-08-19 1.350 269,781 +6,000 0.04% 364,204
2020-04-29 2020-04-27 1.730 263,781 -40,000 0.05% 456,341
2020-01-30 2020-01-24 1.990 303,781 -104,000 0.06% 604,524
2020-01-23 2020-01-21 1.820 407,781 -6,000 0.08% 742,161
2020-01-22 2020-01-20 1.810 413,781 -20,000 0.08% 748,944
2020-01-14 2020-01-10 1.800 433,781 -100,000 0.09% 780,806
2020-01-02 2019-12-27 1.870 533,781 -80,000 0.11% 998,170
2019-12-30 2019-12-24 1.890 613,781 -50,000 0.12% 1,160,046
2019-11-28 2019-11-26 1.900 663,781 +20,000 0.13% 1,261,184
2019-11-11 2019-11-07 2.040 643,781 +20,000 0.13% 1,313,313
2019-11-05 2019-11-01 1.890 623,781 +20,000 0.13% 1,178,946
2019-11-04 2019-10-31 1.900 603,781 +10,000 0.12% 1,147,184
2019-11-01 2019-10-30 1.900 593,781 +30,000 0.12% 1,128,184
2019-08-22 2019-08-20 2.230 563,781 +10,000 0.11% 1,257,232
2019-08-08 2019-08-06 2.030 553,781 -4,000 0.11% 1,124,175
2019-08-05 2019-08-01 2.160 557,781 -4,000 0.11% 1,204,807
2019-08-02 2019-07-31 2.130 561,781 -6,000 0.11% 1,196,594
2019-05-20 2019-05-16 3.050 567,781 +54,000 0.11% 1,731,732
2019-05-17 2019-05-15 3.200 513,781 +46,000 0.10% 1,644,099
2019-04-18 2019-04-16 2.950 467,781 +100,000 0.09% 1,379,954
2019-03-25 2019-03-21 3.500 367,781 +40,000 0.07% 1,287,233
2019-03-20 2019-03-18 3.800 327,781 +10,000 0.07% 1,245,568
2019-03-19 2019-03-15 3.900 317,781 +100,000 0.06% 1,239,346
2019-03-15 2019-03-13 3.550 217,781 +60,000 0.05% 773,123
2019-03-01 2019-02-27 3.600 157,781 -74,000 0.03% 568,012
2019-02-27 2019-02-25 3.700 231,781 -16,000 0.05% 857,590
2019-02-25 2019-02-21 3.750 247,781 -10,000 0.05% 929,179
2019-02-21 2019-02-19 3.900 257,781 +110,000 0.06% 1,005,346
2019-02-18 2019-02-14 3.000 147,781 -2,000 0.03% 443,343
2019-02-14 2019-02-12 2.600 149,781 +2,000 0.03% 389,431
2019-02-12 2019-02-08 2.600 147,781 -28,000 0.03% 384,231
2019-02-11 2019-02-04 2.550 175,781 +28,000 0.04% 448,242
2019-02-08 2019-01-31 2.550 147,781 -36,000 0.03% 376,842
2019-02-01 2019-01-30 2.550 183,781 +36,000 0.04% 468,642
2019-01-15 2019-01-11 2.600 147,781 -10,000 0.03% 384,231
2019-01-14 2019-01-10 2.550 157,781 +6,000 0.03% 402,342
2019-01-11 2019-01-09 2.600 151,781 -2,000 0.03% 394,631
2019-01-10 2019-01-08 2.600 153,781 -2,000 0.03% 399,831
2019-01-09 2019-01-07 2.600 155,781 +4,000 0.03% 405,031
2019-01-08 2019-01-04 2.600 151,781 +4,000 0.03% 394,631
2018-12-28 2018-12-24 2.550 147,781 +10,000 0.03% 376,842
2018-10-23 2018-10-19 2.700 137,781 -56,000 0.03% 372,009
2018-10-22 2018-10-18 2.750 193,781 -194,000 0.04% 532,898
2018-10-19 2018-10-16 2.800 387,781 -50,000 0.09% 1,085,787
2018-10-11 2018-10-09 3.000 437,781 -50,000 0.10% 1,313,343
2018-10-05 2018-10-03 2.950 487,781 -50,000 0.11% 1,438,954
2018-09-28 2018-09-26 2.950 537,781 -280,000 0.12% 1,586,454
2018-09-27 2018-09-24 3.100 817,781 -100,000 0.18% 2,535,121
2018-08-06 2018-08-02 3.150 917,781 +10,000 0.20% 2,891,010
2018-07-11 2018-07-09 3.450 907,781 -20,000 0.20% 3,131,844
2018-06-29 2018-06-27 3.600 927,781 +20,000 0.21% 3,340,012
2018-06-20 2018-06-15 4.300 907,781 +40,000 0.20% 3,903,458
2018-06-19 2018-06-14 4.100 867,781 +80,000 0.19% 3,557,902
2018-06-13 2018-06-11 3.800 787,781 +100,000 0.17% 2,993,568
2018-05-28 2018-05-24 3.700 687,781 +200,000 0.15% 2,544,790
2018-05-18 2018-05-16 3.550 487,781 +4,000 0.11% 1,731,623
2018-03-19 2018-03-15 3.500 483,781 -20,000 0.11% 1,693,233
2018-03-09 2018-03-07 3.650 503,781 -8,000 0.11% 1,838,801
2018-03-08 2018-03-06 3.650 511,781 +8,000 0.11% 1,868,001
2018-03-01 2018-02-27 3.750 503,781 +20,000 0.11% 1,889,179
2018-02-21 2018-02-15 3.850 483,781 -26,000 0.11% 1,862,557
2018-02-20 2018-02-13 3.900 509,781 +6,000 0.11% 1,988,146
2018-02-13 2018-02-09 4.000 503,781 +12,000 0.11% 2,015,124
2018-02-12 2018-02-08 4.200 491,781 +2,000 0.11% 2,065,480
2018-02-09 2018-02-07 3.850 489,781 +16,000 0.11% 1,885,657
2018-02-08 2018-02-06 3.650 473,781 -4,000 0.10% 1,729,301
2018-02-07 2018-02-05 3.800 477,781 -16,000 0.11% 1,815,568
2018-02-05 2018-02-01 3.900 493,781 +6,000 0.11% 1,925,746
2018-02-02 2018-01-31 3.950 487,781 +4,000 0.11% 1,926,735
2018-01-31 2018-01-29 3.950 483,781 +10,000 0.11% 1,910,935
2018-01-23 2018-01-19 4.450 473,781 -14,000 0.10% 2,108,325
2018-01-22 2018-01-18 4.150 487,781 +4,000 0.11% 2,024,291
2018-01-16 2018-01-12 3.700 483,781 -10,000 0.11% 1,789,990
2018-01-15 2018-01-11 3.700 493,781 +10,000 0.11% 1,826,990
2018-01-08 2018-01-04 4.000 483,781 +10,000 0.11% 1,935,124
2018-01-02 2017-12-28 4.100 473,781 -10,000 0.10% 1,942,502
2017-12-29 2017-12-27 4.200 483,781 +10,000 0.11% 2,031,880
2017-12-21 2017-12-19 4.200 473,781 +50,000 0.10% 1,989,880
2017-12-20 2017-12-18 4.300 423,781 +80,000 0.09% 1,822,258
2017-12-18 2017-12-14 4.550 343,781 -18,000 0.08% 1,564,204
2017-12-15 2017-12-13 5.400 361,781 -32,000 0.08% 1,953,617
2017-12-14 2017-12-12 4.950 393,781 -20,000 0.09% 1,949,216
2017-12-13 2017-12-11 4.600 413,781 +2,000 0.09% 1,903,393
2017-12-12 2017-12-08 4.350 411,781 +8,000 0.09% 1,791,247
2017-12-11 2017-12-07 4.450 403,781 +4,000 0.09% 1,796,825
2017-12-07 2017-12-05 4.250 399,781 +50,000 0.09% 1,699,069
2017-11-30 2017-11-28 3.350 349,781 +30,000 0.08% 1,171,766
2017-11-29 2017-11-27 3.750 319,781 +100,000 0.07% 1,199,179
2017-11-27 2017-11-23 5.000 219,781 +2,000 0.05% 1,098,905
2017-11-23 2017-11-21 4.500 217,781 -88,000 0.05% 980,014
2017-11-20 2017-11-16 3.700 305,781 -12,000 0.07% 1,131,390
2017-11-17 2017-11-15 3.450 317,781 -32,000 0.07% 1,096,344
2017-11-16 2017-11-14 3.100 349,781 -50,000 0.08% 1,084,321
2017-11-09 2017-11-07 2.240 399,781 -4,000 0.09% 895,509
2017-10-20 2017-10-18 2.300 403,781 -20,000 0.09% 928,696
2017-10-19 2017-10-17 2.240 423,781 +20,000 0.09% 949,269
2017-09-08 2017-09-06 2.220 403,781 +50,000 0.09% 896,394
2017-08-28 2017-08-24 2.300 353,781 +50,000 0.08% 813,696
2017-05-18 2017-05-16 2.440 303,781 -20,000 0.07% 741,226
2017-05-17 2017-05-15 2.460 323,781 -10,000 0.07% 796,501
2017-05-09 2017-05-05 2.440 333,781 +20,000 0.07% 814,426
2017-05-05 2017-05-02 2.500 313,781 -200,000 0.07% 784,452
2017-04-21 2017-04-19 2.340 513,781 -200,000 0.11% 1,202,248
2017-04-19 2017-04-13 2.040 713,781 -10,000 0.18% 1,456,113
2017-04-12 2017-04-10 2.060 723,781 +20,000 0.18% 1,490,989
2017-03-10 2017-03-08 1.550 703,781 +100,000 0.18% 1,090,861
2017-03-08 2017-03-06 1.540 603,781 +100,000 0.15% 929,823
2016-12-15 2016-12-13 2.180 503,781 -500,000 0.13% 1,098,243
2016-11-21 2016-11-17 2.550 1,003,781 +100,000 0.25% 2,559,642
2016-11-15 2016-11-11 2.460 903,781 +500,000 0.23% 2,223,301
2016-10-26 2016-10-24 2.800 403,781 -140,000 0.10% 1,130,587
2016-10-11 2016-10-06 2.400 543,781 -16,000 0.14% 1,305,074
2016-08-30 2016-08-26 1.900 559,781 -800,000 0.14% 1,063,584
2016-08-17 2016-08-15 1.450 1,359,781 -6,000 0.34% 1,971,682
2016-05-10 2016-05-06 1.980 1,365,781 +100,000 0.41% 2,704,246
2016-05-03 2016-04-28 2.040 1,265,781 +10,000 0.38% 2,582,193
2016-04-29 2016-04-27 2.020 1,255,781 +20,000 0.38% 2,536,678
2016-04-28 2016-04-26 2.040 1,235,781 +6,000 0.37% 2,520,993
2016-04-08 2016-04-06 2.120 1,229,781 +12,000 0.37% 2,607,136
2016-04-07 2016-04-05 2.070 1,217,781 -14,000 0.37% 2,520,807
2016-04-06 2016-04-01 2.040 1,231,781 +14,000 0.37% 2,512,833
2016-03-29 2016-03-23 2.090 1,217,781 -20,000 0.37% 2,545,162
2016-03-23 2016-03-21 2.070 1,237,781 -18,000 0.37% 2,562,207
2016-03-22 2016-03-18 2.070 1,255,781 +18,000 0.38% 2,599,467
2016-03-18 2016-03-16 2.060 1,237,781 -20,000 0.37% 2,549,829
2016-03-16 2016-03-14 2.030 1,257,781 +6,000 0.38% 2,553,295
2016-03-15 2016-03-11 2.120 1,251,781 +14,000 0.38% 2,653,776
2016-03-07 2016-03-03 2.090 1,237,781 +20,000 0.37% 2,586,962
2016-02-24 2016-02-22 2.240 1,217,781 +4,000 0.37% 2,727,829
2016-02-18 2016-02-16 2.250 1,213,781 +48,000 0.36% 2,731,007
2016-01-26 2016-01-22 2.150 1,165,781 +60,000 0.35% 2,506,429
2015-11-24 2015-11-20 3.100 1,105,781 -10,000 0.33% 3,427,921
2015-11-19 2015-11-17 2.950 1,115,781 +10,000 0.33% 3,291,554
2015-11-11 2015-11-09 2.850 1,105,781 -16,000 0.33% 3,151,476
2015-11-04 2015-11-02 2.800 1,121,781 -4,000 0.34% 3,140,987
2015-10-16 2015-10-14 2.200 1,125,781 +16,000 0.34% 2,476,718
2015-09-15 2015-09-11 2.900 1,109,781 -10,000 0.33% 3,218,365
2015-09-11 2015-09-09 2.700 1,119,781 -50,000 0.34% 3,023,409
2015-08-27 2015-08-25 2.650 1,169,781 +4,000 0.35% 3,099,920
2015-08-26 2015-08-24 2.600 1,165,781 +10,000 0.35% 3,031,031
2015-08-13 2015-08-11 3.700 1,155,781 -20,000 0.35% 4,276,390
2015-08-07 2015-08-05 3.800 1,175,781 -4,000 0.35% 4,467,968
2015-08-06 2015-08-04 3.300 1,179,781 +4,000 0.35% 3,893,277
2015-08-04 2015-07-31 3.600 1,175,781 -4,000 0.35% 4,232,812
2015-07-29 2015-07-27 3.250 1,179,781 +4,000 0.35% 3,834,288
2015-07-27 2015-07-23 3.900 1,175,781 +30,000 0.35% 4,585,546
2015-07-21 2015-07-17 4.250 1,145,781 -2,000 0.34% 4,869,569
2015-07-20 2015-07-16 4.550 1,147,781 -2,000 0.34% 5,222,404
2015-07-17 2015-07-15 4.400 1,149,781 +6,000 0.35% 5,059,036
2015-07-16 2015-07-14 4.150 1,143,781 +24,000 0.34% 4,746,691
2015-07-15 2015-07-13 3.750 1,119,781 +2,000 0.34% 4,199,179
2015-07-14 2015-07-10 3.650 1,117,781 +10,000 0.34% 4,079,901
2015-07-13 2015-07-09 3.450 1,107,781 -72,000 0.33% 3,821,844
2015-07-10 2015-07-08 2.850 1,179,781 +154,000 0.35% 3,362,376
2015-07-09 2015-07-07 3.200 1,025,781 -12,000 0.31% 3,282,499
2015-07-08 2015-07-06 3.400 1,037,781 +18,000 0.31% 3,528,455
2015-07-07 2015-07-03 4.050 1,019,781 +294,000 0.31% 4,130,113
2015-07-06 2015-07-02 4.750 725,781 -20,000 0.22% 3,447,460
2015-07-03 2015-06-30 5.100 745,781 +28,000 0.22% 3,803,483
2015-07-02 2015-06-29 5.500 717,781 -120,000 0.22% 3,947,795
2015-06-30 2015-06-26 5.600 837,781 -10,000 0.25% 4,691,574
2015-06-26 2015-06-24 5.900 847,781 -12,000 0.29% 5,001,908
2015-06-25 2015-06-23 5.700 859,781 +10,000 0.30% 4,900,752
2015-06-24 2015-06-22 5.800 849,781 +26,000 0.29% 4,928,730
2015-06-23 2015-06-19 4.750 823,781 -100,000 0.29% 3,912,960
2015-06-22 2015-06-18 4.350 923,781 +132,000 0.32% 4,018,447
2015-06-19 2015-06-17 4.400 791,781 -13,000 0.27% 3,483,836
2015-06-17 2015-06-15 4.300 804,781 +468,000 0.28% 3,460,558
2015-06-16 2015-06-12 4.200 336,781 -70,000 0.12% 1,414,480
2015-06-15 2015-06-11 3.850 406,781 -40,000 0.14% 1,566,107
2015-06-12 2015-06-10 3.150 446,781 +28,000 0.15% 1,407,360
2015-06-11 2015-06-09 3.750 418,781 -54,000 0.14% 1,570,429
2015-06-10 2015-06-08 4.150 472,781 -176,000 0.16% 1,962,041
2015-06-09 2015-06-05 3.500 648,781 -90,000 0.22% 2,270,733
2015-06-04 2015-06-02 2.750 738,781 +6,000 0.26% 2,031,648
2015-06-03 2015-06-01 2.800 732,781 +46,000 0.25% 2,051,787
2015-06-02 2015-05-29 2.650 686,781 +100,000 0.24% 1,819,970
2015-06-01 2015-05-28 2.700 586,781 -96,000 0.20% 1,584,309
2015-05-29 2015-05-27 2.750 682,781 +10,000 0.24% 1,877,648
2015-05-27 2015-05-22 2.850 672,781 +100,000 0.23% 1,917,426
2015-05-22 2015-05-20 2.750 572,781 +4,000 0.20% 1,575,148
2015-05-21 2015-05-19 2.750 568,781 +10,000 0.20% 1,564,148
2015-05-19 2015-05-15 2.550 558,781 +56,000 0.19% 1,424,892
2015-05-11 2015-05-07 2.750 502,781 +126,000 0.17% 1,382,648
2015-05-05 2015-04-30 2.550 376,781 -36,000 0.13% 960,792
2015-04-29 2015-04-27 2.800 412,781 +90,000 0.14% 1,155,787
2015-04-27 2015-04-23 2.800 322,781 +4,000 0.11% 903,787
2015-04-24 2015-04-22 2.900 318,781 -4,000 0.11% 924,465
2015-04-23 2015-04-21 2.650 322,781 +30,000 0.11% 855,370
2015-04-22 2015-04-20 2.700 292,781 -46,000 0.10% 790,509
2015-04-21 2015-04-17 2.950 338,781 -10,000 0.12% 999,404
2015-04-20 2015-04-16 3.150 348,781 +52,000 0.12% 1,098,660
2015-04-16 2015-04-14 2.850 296,781 +10,000 0.10% 845,826
2015-04-15 2015-04-13 2.850 286,781 +70,000 0.10% 817,326
2015-04-13 2015-04-09 2.650 216,781 +6,000 0.08% 574,470
2015-03-17 2015-03-13 2.700 210,781 +20,000 0.07% 569,109
2015-03-16 2015-03-12 3.050 190,781 -10,000 0.07% 581,882
2015-03-13 2015-03-11 3.300 200,781 +20,000 0.07% 662,577
2015-03-12 2015-03-10 3.700 180,781 +36,000 0.06% 668,890
2015-03-10 2015-03-06 3.850 144,781 -24,000 0.05% 557,407
2015-03-06 2015-03-04 3.750 168,781 +36,000 0.06% 632,929
2015-03-05 2015-03-03 3.700 132,781 -10,000 0.05% 491,290
2015-03-02 2015-02-26 3.300 142,781 -10,000 0.05% 471,177
2015-02-27 2015-02-25 3.300 152,781 +10,000 0.05% 504,177
2015-02-26 2015-02-24 3.500 142,781 +10,000 0.05% 499,733
2015-02-25 2015-02-23 3.050 132,781 -10,000 0.05% 404,982
2015-02-24 2015-02-18 3.200 142,781 -12,000 0.05% 456,899
2015-02-17 2015-02-13 2.700 154,781 +30,000 0.05% 417,909
2015-02-12 2015-02-10 2.850 124,781 +10,000 0.04% 355,626
2014-10-09 2014-10-07 1.950 114,781 -40,000 0.04% 223,823
2014-09-29 2014-09-25 2.010 154,781 -30,000 0.05% 311,110
2014-09-18 2014-09-16 1.960 184,781 -10,000 0.06% 362,171
2014-09-16 2014-09-12 2.030 194,781 +20,000 0.07% 395,405
2014-09-10 2014-09-05 1.890 174,781 +90,000 0.06% 330,336
2014-09-04 2014-09-02 1.950 84,781 -50,000 0.03% 165,323
2014-08-21 2014-08-19 1.990 134,781 -20,000 0.05% 268,214
2014-08-15 2014-08-13 2.100 154,781 -34,000 0.05% 325,040
2014-08-12 2014-08-08 2.170 188,781 +20,000 0.07% 409,655
2014-08-11 2014-08-07 2.130 168,781 -50,000 0.06% 359,504
2014-08-07 2014-08-05 2.140 218,781 +52,000 0.08% 468,191
2014-08-05 2014-08-01 2.390 166,781 +158,003 0.06% 398,607
2014-07-22 2014-07-18 2.040 8,778 -539,007 0.02% 17,907
2014-07-08 2014-07-04 2.322 547,785 +479,362 1.33% 1,271,787
2014-07-07 2014-07-03 2.242 68,423 -6,995 0.13% 153,379
2014-07-04 2014-07-02 2.242 75,418 -3,248 0.15% 169,059
2014-06-25 2014-06-23 2.402 78,666 -1,998 0.15% 188,936
2014-06-23 2014-06-19 2.402 80,664 -6,246 0.16% 193,735
2014-06-18 2014-06-16 2.482 86,910 -11 0.17% 215,694
2014-06-11 2014-06-09 2.562 86,921 +7,495 0.17% 222,680
2014-06-10 2014-06-06 2.482 79,426 +1,748 0.15% 197,120
2014-06-09 2014-06-05 2.482 77,678 +1,000 0.15% 192,782
2014-06-06 2014-06-04 2.562 76,678 -7,495 0.15% 196,439
2014-06-05 2014-06-03 2.882 84,173 -561,091 0.16% 242,595
2014-06-04 2014-05-30 2.402 645,264 +571,084 1.25% 1,549,762
2014-05-23 2014-05-21 2.242 74,180 +12 0.14% 166,284
2014-05-22 2014-05-20 2.242 74,168 -1 0.14% 166,257
2014-05-15 2014-05-13 2.242 74,169 -21,487 0.14% 166,260
2014-05-14 2014-05-12 2.162 95,656 -6,245 0.19% 206,768
2014-05-12 2014-05-08 2.162 101,901 -6,246 0.20% 220,267
2014-05-09 2014-05-07 2.242 108,147 -83,939 0.21% 242,426
2014-05-08 2014-05-05 2.402 192,086 -29,191 0.37% 461,342
2014-05-07 2014-05-02 5.044 221,277 -2,498 0.43% 1,116,049
2014-05-02 2014-04-29 5.204 223,775 -3,997 0.43% 1,164,478
2014-04-29 2014-04-25 5.604 227,772 -1,249 0.44% 1,276,453
2014-04-03 2014-04-01 6.805 229,021 -2,498 0.44% 1,558,478
2014-03-17 2014-03-13 6.725 231,519 +2,498 0.45% 1,556,942
2014-02-11 2014-02-07 8.566 229,021 +1,249 0.44% 1,961,849
2014-02-05 2014-01-30 8.166 227,772 -13,740 0.44% 1,859,974
2014-02-04 2014-01-28 8.246 241,512 -2,248 0.47% 1,991,509
2014-01-29 2014-01-27 8.486 243,760 +999 0.47% 2,068,591
2013-12-23 2013-12-19 9.447 242,761 +18,736 0.47% 2,293,334
2013-12-06 2013-12-04 9.767 224,025 +4,997 0.43% 2,188,078
2013-12-05 2013-12-03 9.847 219,028 +20,485 0.42% 2,156,806
2013-11-12 2013-11-08 9.927 198,543 +11,991 0.39% 1,970,982
2013-10-28 2013-10-24 11.368 186,552 +18,736 0.37% 2,120,775
2013-10-25 2013-10-23 11.208 167,816 +13,241 0.33% 1,880,909
2013-10-24 2013-10-22 11.448 154,575 -1,250 0.31% 1,769,627
2013-10-22 2013-10-18 11.208 155,825 +1,250 0.31% 1,746,512
2013-10-18 2013-10-16 10.808 154,575 +1,249 0.31% 1,670,627
2013-10-16 2013-10-11 10.247 153,326 -1,249 0.30% 1,571,203
2013-10-10 2013-10-08 11.288 154,575 -22,484 0.31% 1,744,877
2013-10-09 2013-10-07 10.087 177,059 +22,484 0.35% 1,786,056
2013-10-08 2013-10-04 9.127 154,575 +2,498 0.31% 1,410,751
2013-10-07 2013-10-03 9.047 152,077 -3,748 0.30% 1,375,778
2013-09-02 2013-08-29 8.326 155,825 +7,495 0.31% 1,297,409
2013-08-21 2013-08-19 8.646 148,330 -3,747 0.29% 1,282,505
2013-08-19 2013-08-15 8.806 152,077 +18,736 0.30% 1,339,253
2013-08-15 2013-08-12 8.967 133,341 -16,238 0.26% 1,195,606
2013-08-13 2013-08-09 9.047 149,579 -3,498 0.30% 1,353,180
2013-08-08 2013-08-06 9.367 153,077 -3,747 0.30% 1,433,845
2013-08-05 2013-08-01 8.406 156,824 +14,989 0.31% 1,318,282
2013-08-02 2013-07-31 8.006 141,835 +3,498 0.28% 1,135,507
2013-07-30 2013-07-26 7.926 138,337 -2,124 0.27% 1,096,428
2013-07-16 2013-07-12 7.606 140,461 +1,249 0.28% 1,068,282
2013-06-10 2013-06-06 6.405 139,212 -6,245 0.27% 891,606
2013-05-28 2013-05-24 7.125 145,457 -2,498 0.29% 1,036,409
2013-05-24 2013-05-22 7.445 147,955 -2,498 0.29% 1,101,588
2013-05-22 2013-05-20 7.205 150,453 -2,311 0.30% 1,084,051
2013-05-21 2013-05-16 7.285 152,764 +2,498 0.30% 1,112,933
2013-05-13 2013-05-09 7.205 150,266 +6,245 0.30% 1,082,704
2013-04-15 2013-04-11 7.766 144,021 +9,743 0.28% 1,118,418
2013-03-25 2013-03-21 7.525 134,278 +1,999 0.27% 1,010,507
2013-03-18 2013-03-14 7.606 132,279 +3,747 0.26% 1,006,053
2013-02-28 2013-02-26 8.006 128,532 -1,749 0.25% 1,029,005
2013-02-19 2013-02-15 8.086 130,281 +1,499 0.26% 1,053,438
2013-02-06 2013-02-04 8.166 128,782 +2,498 0.25% 1,051,627
2013-02-05 2013-02-01 8.246 126,284 +13,241 0.25% 1,041,339
2013-02-04 2013-01-31 8.166 113,043 +1,249 0.22% 923,103
2013-01-29 2013-01-25 8.646 111,794 +1,249 0.22% 966,604
2013-01-28 2013-01-24 8.886 110,545 +7,494 0.22% 982,355
2013-01-25 2013-01-23 9.127 103,051 +14,990 0.20% 940,510
2013-01-24 2013-01-22 8.646 88,061 +3,747 0.17% 761,402
2013-01-23 2013-01-21 8.086 84,314 +7,494 0.17% 681,754
2013-01-21 2013-01-17 8.166 76,820 +28,729 0.15% 627,308
2013-01-18 2013-01-16 8.326 48,091 +45,467 0.09% 400,409
2012-12-28 2012-12-24 8.967 2,624 -314,645 0.01% 23,528
2012-12-27 2012-12-20 10.648 317,269 +314,745 0.63% 3,378,203
2012-11-28 2012-11-26 10.467 2,524 -1,511 0.02% 26,417
2012-11-23 2012-11-21 10.567 4,035 -1,198 0.02% 42,637
2012-11-22 2012-11-20 11.568 5,233 +1,198 0.03% 60,537
2012-11-21 2012-11-19 12.269 4,035 -1,597 0.02% 49,507
2012-11-20 2012-11-16 11.919 5,632 -1,797 0.03% 67,127
2012-11-14 2012-11-12 12.019 7,429 +1,697 0.05% 89,289
2012-11-09 2012-11-07 13.021 5,732 +1,697 0.04% 74,634
2012-10-26 2012-10-24 15.274 4,035 +2,796 0.02% 61,631
2012-10-25 2012-10-22 16.025 1,239 +597 0.01% 19,855
2012-10-24 2012-10-19 19.531 642 +2 0.00% 12,539
2011-10-04 2011-09-30 25.540 640 -1,997 0.00% 16,346
2011-10-03 2011-09-28 25.540 2,637 +1,997 0.02% 67,350
2011-09-06 2011-09-02 36.057 640 -200 0.00% 23,076
2011-08-24 2011-08-22 25.540 840 -30,851 0.01% 21,454
2011-08-23 2011-08-19 30.548 31,691 +31,051 0.20% 968,103
2011-08-12 2011-08-10 50.079 640 -200 0.00% 32,051
2011-07-06 2011-07-04 56.089 840 -299 0.01% 47,114
2011-04-19 2011-04-15 61.597 1,139 -100 0.01% 70,159
2011-04-13 2011-04-11 61.096 1,239 +200 0.01% 75,698
2011-03-31 2011-03-29 62.098 1,039 -400 0.01% 64,520
2011-03-22 2011-03-18 59.093 1,439 -199 0.01% 85,035
2011-03-18 2011-03-16 58.092 1,638 -200 0.01% 95,154
2011-03-15 2011-03-11 59.594 1,838 +200 0.01% 109,534
2011-03-09 2011-03-07 64.602 1,638 -999 0.01% 105,818
2011-03-03 2011-03-01 67.607 2,637 +999 0.02% 178,279
2011-03-02 2011-02-28 68.107 1,638 -899 0.01% 111,560
2011-03-01 2011-02-25 64.101 2,537 -299 0.02% 162,625
2011-02-25 2011-02-23 70.611 2,836 +698 0.02% 200,254
2011-02-09 2011-02-07 70.611 2,138 +200 0.02% 150,967
2011-02-08 2011-02-02 69.610 1,938 -200 0.01% 134,904
2011-01-25 2011-01-21 61.096 2,138 -199 0.02% 130,624
2011-01-07 2011-01-05 65.604 2,337 +1,098 0.02% 153,315
2011-01-05 2011-01-03 60.596 1,239 -100 0.01% 75,078
2010-12-15 2010-12-13 66.605 1,339 -100 0.01% 89,184
2010-12-07 2010-12-03 73.616 1,439 +300 0.01% 105,934
2010-12-06 2010-12-02 73.616 1,139 -200 0.01% 83,849
2010-12-03 2010-12-01 74.117 1,339 -898 0.01% 99,243
2010-11-29 2010-11-25 76.120 2,237 +199 0.02% 170,281
2010-11-24 2010-11-22 79.626 2,038 +599 0.02% 162,277
2010-11-23 2010-11-19 78.624 1,439 +400 0.01% 113,140
2010-11-16 2010-11-12 59.093 1,039 -799 0.01% 61,398
2010-11-15 2010-11-11 60.095 1,838 -599 0.02% 110,454
2010-11-12 2010-11-10 62.098 2,437 -72,565 0.02% 151,333
2010-11-11 2010-11-09 64.101 75,002 -999 0.66% 4,807,715
2010-11-10 2010-11-08 58.092 76,001 -1,697 0.67% 4,415,025
2010-11-09 2010-11-05 52.082 77,698 -399 0.68% 4,046,682
2010-11-08 2010-11-04 51.581 78,097 +3,594 0.69% 4,028,352
2010-11-05 2010-11-03 52.583 74,503 +799 0.65% 3,917,590
2010-11-04 2010-11-02 54.085 73,704 -799 0.65% 3,986,307
2010-11-03 2010-11-01 55.087 74,503 +1,398 0.65% 4,104,142
2010-11-02 2010-10-29 52.583 73,105 +199 0.64% 3,844,079
2010-11-01 2010-10-28 52.583 72,906 +999 0.64% 3,833,615
2010-10-29 2010-10-27 52.583 71,907 -6,190 0.76% 3,781,084
2010-10-28 2010-10-26 55.087 78,097 +2,356 0.82% 4,302,124
2010-10-27 2010-10-25 54.085 75,741 -799 0.80% 4,096,478
2010-10-26 2010-10-22 50.079 76,540 +599 0.81% 3,833,049
2010-10-22 2010-10-20 51.081 75,941 -399 0.80% 3,879,112
2010-10-21 2010-10-19 52.082 76,340 +898 0.80% 3,975,954
2010-10-20 2010-10-18 52.082 75,442 -998 0.79% 3,929,184
2010-10-18 2010-10-14 50.580 76,440 +76,440 0.80% 3,866,321
2010-10-15 2010-10-13 51.081 0 -811,926
2010-10-04 2010-09-29 41.065 811,926 +730,733 8.54% 33,341,581
2010-09-30 2010-09-28 38.060 81,193 +1,099 0.85% 3,090,211
2010-09-29 2010-09-27 41.566 80,094 +499 0.84% 3,329,155
2010-09-27 2010-09-22 42.066 79,595 -8,387 0.84% 3,348,274
2010-09-24 2010-09-21 35.556 87,982 -3,444 0.93% 3,128,298
2010-09-21 2010-09-17 31.049 91,426 +1,996 0.96% 2,838,686
2010-09-20 2010-09-16 31.550 89,430 -2,396 0.94% 2,821,497
2010-09-15 2010-09-13 26.041 91,826 -1,997 0.97% 2,391,250
2010-09-13 2010-09-09 27.543 93,823 -199 0.99% 2,584,211
2010-09-10 2010-09-08 28.545 94,022 +2,516 0.99% 2,683,862
2010-09-09 2010-09-07 28.545 91,506 -2,197 0.96% 2,612,043
2010-09-08 2010-09-06 25.540 93,703 -5,990 0.99% 2,393,203
2010-09-06 2010-09-02 25.040 99,693 -7,788 1.05% 2,496,264
2010-09-03 2010-09-01 22.536 107,481 +599 1.13% 2,422,145
2010-09-02 2010-08-31 19.531 106,882 +5,791 1.12% 2,087,493
2010-09-01 2010-08-30 18.028 101,091 +1,797 1.06% 1,822,514
2010-08-27 2010-08-25 17.528 99,294 +399 1.04% 1,740,391
2010-08-24 2010-08-20 19.030 98,895 +1,997 1.04% 1,881,975
2010-08-23 2010-08-19 18.529 96,898 +2,876 1.02% 1,795,446
2010-08-20 2010-08-18 19.030 94,022 +199 0.99% 1,789,242
2010-08-13 2010-08-11 22.536 93,823 +2,996 0.99% 2,114,354
2010-08-11 2010-08-09 24.539 90,827 +998 0.96% 2,228,779
2010-08-10 2010-08-06 24.038 89,829 -2,696 0.95% 2,159,303
2010-08-09 2010-08-05 24.038 92,525 +1,997 0.97% 2,224,110
2010-07-13 2010-07-09 24.038 90,528 +1,697 0.95% 2,176,106
2010-07-06 2010-07-02 24.038 88,831 -289 0.93% 2,135,314
2010-07-05 2010-06-30 23.537 89,120 -210 0.94% 2,097,630
2010-07-02 2010-06-29 24.539 89,330 -3,874 0.94% 2,192,044
2010-06-30 2010-06-28 25.040 93,204 -599 0.98% 2,333,783
2010-06-28 2010-06-24 25.040 93,803 +400 0.99% 2,348,782
2010-06-25 2010-06-23 26.542 93,403 +878 0.98% 2,479,092
2010-06-24 2010-06-22 26.542 92,525 +1,917 0.97% 2,455,788
2010-06-23 2010-06-21 27.043 90,608 +799 0.95% 2,450,283
2010-06-22 2010-06-18 26.542 89,809 +799 0.95% 2,383,700
2010-06-21 2010-06-17 27.543 89,010 +1,697 0.94% 2,451,644
2010-06-17 2010-06-14 28.044 87,313 +1,598 0.92% 2,448,628
2010-06-15 2010-06-11 27.543 85,715 +1,597 0.90% 2,360,888
2010-06-14 2010-06-10 27.543 84,118 +1,398 0.89% 2,316,901
2010-06-11 2010-06-09 29.046 82,720 +10,284 0.87% 2,402,672
2010-06-10 2010-06-08 29.046 72,436 +8,306 0.76% 2,103,964
2010-06-09 2010-06-07 29.547 64,130 -7,887 0.67% 1,894,825
2010-06-08 2010-06-04 29.046 72,017 +6,759 0.76% 2,091,794
2010-06-07 2010-06-03 26.542 65,258 +19,160 0.69% 1,732,070
2010-06-04 2010-06-02 25.540 46,098 +5,990 0.49% 1,177,357
2010-06-03 2010-06-01 26.542 40,108 +2,956 0.42% 1,064,542
2010-06-02 2010-05-31 26.542 37,152 +4,333 0.39% 986,084
2010-06-01 2010-05-28 25.540 32,819 +17,273 0.35% 838,207
2010-05-31 2010-05-27 23.537 15,546 -7,988 0.16% 365,908
2010-05-28 2010-05-26 23.537 23,534 +7,988 0.25% 553,923
2010-05-27 2010-05-25 23.036 15,546 -6,101 0.16% 358,123
2010-05-26 2010-05-24 24.539 21,647 -4,882 0.23% 531,190
2010-05-24 2010-05-19 26.041 26,529 -30,921 0.28% 690,844
2010-05-20 2010-05-18 28.044 57,450 -2,346 0.60% 1,611,142
2010-05-19 2010-05-17 27.043 59,796 -10,743 0.63% 1,617,044
2010-05-17 2010-05-13 30.548 70,539 +7,088 0.74% 2,154,840
2010-05-14 2010-05-12 29.547 63,451 +6,989 0.67% 1,874,763
2010-05-13 2010-05-11 29.046 56,462 -12,101 0.59% 1,639,986
2010-05-11 2010-05-07 30.047 68,563 +12,081 0.72% 2,060,141
2010-05-10 2010-05-06 29.046 56,482 +1,438 0.59% 1,640,567
2010-05-07 2010-05-05 30.548 55,044 -998 0.58% 1,681,495
2010-05-06 2010-05-04 32.051 56,042 +17,971 0.59% 1,796,178
2010-05-05 2010-05-03 31.550 38,071 +1,997 0.40% 1,201,132
2010-05-04 2010-04-30 31.049 36,074 -9,745 0.38% 1,120,062
2010-05-03 2010-04-29 31.049 45,819 +9,945 0.48% 1,422,634
2010-04-30 2010-04-28 32.551 35,874 -1,498 0.38% 1,167,748
2010-04-28 2010-04-26 31.049 37,372 -319 0.39% 1,160,363
2010-04-27 2010-04-23 32.051 37,691 +119 0.40% 1,208,018
2010-04-22 2010-04-20 33.553 37,572 -2,645 0.40% 1,260,651
2010-04-21 2010-04-19 32.051 40,217 +1,647 0.42% 1,288,978
2010-04-20 2010-04-16 31.550 38,570 -1,617 0.41% 1,216,875
2010-04-19 2010-04-15 32.551 40,187 +2,615 0.42% 1,308,142
2010-04-15 2010-04-13 37.559 37,572 +29,579 0.40% 1,411,177
2010-04-14 2010-04-12 39.062 7,993 -399 0.34% 312,220
2010-04-12 2010-04-08 36.057 8,392 -1,358 0.35% 302,590
2010-04-09 2010-04-07 31.550 9,750 +889 0.41% 307,610
2010-04-08 2010-04-01 33.052 8,861 +279 0.37% 292,875
2010-04-07 2010-03-31 33.553 8,582 -379 0.36% 287,951
2010-04-01 2010-03-30 29.046 8,961 -799 0.38% 260,280
2010-03-31 2010-03-29 29.046 9,760 +559 0.41% 283,487
2010-03-24 2010-03-22 31.550 9,201 -998 0.39% 290,290
2010-03-10 2010-03-08 30.548 10,199 -4,992 0.43% 311,561
2010-03-09 2010-03-05 31.550 15,191 +4,992 0.64% 479,273
2010-03-05 2010-03-03 24.632 10,199 -11,573 0.43% 251,225
2010-03-02 2010-02-26 25.805 21,772 +426 0.43% 561,833
2010-02-26 2010-02-24 20.644 21,346 +10,657 0.42% 440,672
2010-02-23 2010-02-19 21.817 10,689 -810 0.21% 233,204
2010-02-19 2010-02-17 22.756 11,499 -853 0.23% 261,666
2010-02-18 2010-02-12 22.286 12,352 +810 0.24% 275,281
2010-02-03 2010-02-01 23.225 11,542 -213 0.23% 268,060
2010-02-02 2010-01-29 26.274 11,755 -1,279 0.23% 308,856
2010-01-25 2010-01-21 31.436 13,034 +1,279 0.26% 409,731
2010-01-19 2010-01-15 29.793 11,755 +213 0.23% 350,221
2010-01-06 2010-01-04 23.694 11,542 -852 0.23% 273,475
2009-11-27 2009-11-25 26.978 12,394 -427 0.24% 334,368
2009-11-25 2009-11-23 27.917 12,821 +427 0.25% 357,919
2009-11-20 2009-11-18 28.386 12,394 +3,410 0.24% 351,814
2009-11-19 2009-11-17 35.424 8,984 -853 0.18% 318,246
2009-11-16 2009-11-12 57.241 9,837 -128 0.19% 563,078
2009-11-13 2009-11-11 58.648 9,965 +640 0.20% 584,431
2009-11-12 2009-11-10 49.265 9,325 +1,279 0.21% 459,393
2009-11-11 2009-11-09 50.203 8,046 -853 0.18% 403,933
2009-11-09 2009-11-05 31.436 8,899 -426 0.20% 279,745
2009-11-06 2009-11-04 31.670 9,325 +2,131 0.21% 295,324
2009-09-04 2009-09-02 21.583 7,194 -810 0.16% 155,265
2009-09-01 2009-08-28 20.644 8,004 -426 0.18% 165,236
2009-08-26 2009-08-24 20.879 8,430 -3,048 0.19% 176,008
2009-08-25 2009-08-21 21.817 11,478 +3,048 0.25% 250,418
2009-08-14 2009-08-12 22.756 8,430 -4,510 0.19% 191,829
2009-08-13 2009-08-11 22.990 12,940 -8,632 0.28% 297,493
2009-08-12 2009-08-10 22.521 21,572 -28,539 0.47% 485,822
2009-08-11 2009-08-07 23.929 50,111 -19,715 1.10% 1,199,083
2009-08-10 2009-08-06 25.336 69,826 -11,445 1.54% 1,769,118
2009-08-07 2009-08-05 25.336 81,271 -13,001 1.79% 2,059,090
2009-08-05 2009-08-03 29.559 94,272 +88,837 2.07% 2,786,565
2009-07-30 2009-07-28 32.139 5,435 -852 0.18% 174,677
2009-07-29 2009-07-27 34.016 6,287 -128 0.21% 213,859
2009-07-24 2009-07-22 34.016 6,415 +959 0.21% 218,213
2009-07-16 2009-07-14 25.336 5,456 -2,068 0.18% 138,234
2009-07-15 2009-07-13 23.694 7,524 +2,068 0.25% 178,273
2009-07-08 2009-07-06 23.010 5,456 -496 0.18% 125,541
2009-07-03 2009-06-30 21.504 5,952 +23 0.18% 127,994
2008-05-30 2008-05-28 42.579 5,929 +232 0.21% 252,449
2008-01-15 2008-01-11 51.396 5,697 +4,651 0.20% 292,800
2007-10-26 2007-10-24 73.115 1,046 -326 0.04% 76,478
2007-10-22 2007-10-17 73.115 1,372 -976 0.05% 100,314
2007-09-05 2007-09-03 89.243 2,348 +186 0.08% 209,543
2007-09-03 2007-08-30 72.040 2,162 -140 0.08% 155,750
2007-08-16 2007-08-14 78.491 2,302 -628 0.08% 180,686
2007-08-15 2007-08-13 76.341 2,930 -23 0.10% 223,678
2007-08-14 2007-08-10 73.115 2,953 +651 0.10% 215,909
2007-08-09 2007-08-07 84.942 2,302 -139 0.08% 195,537
2007-08-08 2007-08-06 86.018 2,441 -465 0.09% 209,969
2007-08-02 2007-07-31 95.695 2,906 -1,140 0.10% 278,089
2007-07-30 2007-07-26 95.695 4,046 +1,116 0.14% 387,180
2007-07-26 2007-07-24 97.845 2,930 +24 0.10% 286,686
2007-06-27 2007-06-25 118.274 2,906 +465 0.10% 343,705
2007-06-26 2007-06-22 122.575 2,441 0.09% 299,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top