History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -218,400 | ||
| 2022-06-30 | 2022-06-28 | 0.029 | 218,400 | -800,000 | 0.02% | 6,334 |
| 2022-06-22 | 2022-06-20 | 0.024 | 1,018,400 | +800,000 | 0.10% | 24,442 |
| 2022-05-27 | 2022-05-25 | 0.024 | 218,400 | -400,000 | 0.02% | 5,242 |
| 2022-03-03 | 2022-03-01 | 0.085 | 618,400 | -144,000 | 0.06% | 52,564 |
| 2022-01-24 | 2022-01-20 | 0.088 | 762,400 | +200,000 | 0.09% | 67,091 |
| 2022-01-21 | 2022-01-19 | 0.119 | 562,400 | -100,000 | 0.07% | 66,926 |
| 2021-08-16 | 2021-08-12 | 0.180 | 662,400 | +10,000 | 0.08% | 119,232 |
| 2021-07-23 | 2021-07-21 | 0.230 | 652,400 | -96,000 | 0.08% | 150,052 |
| 2021-07-22 | 2021-07-20 | 0.260 | 748,400 | -24,000 | 0.09% | 194,584 |
| 2021-07-21 | 2021-07-19 | 0.270 | 772,400 | +120,000 | 0.09% | 208,548 |
| 2021-05-31 | 2021-05-27 | 0.450 | 652,400 | +20,000 | 0.08% | 293,580 |
| 2021-05-26 | 2021-05-24 | 0.360 | 632,400 | +20,000 | 0.08% | 227,664 |
| 2021-05-17 | 2021-05-13 | 0.440 | 612,400 | +114,000 | 0.07% | 269,456 |
| 2020-10-28 | 2020-10-23 | 1.210 | 498,400 | -6,000 | 0.07% | 603,064 |
| 2020-09-07 | 2020-09-03 | 1.320 | 504,400 | +12,000 | 0.07% | 665,808 |
| 2020-09-04 | 2020-09-02 | 1.390 | 492,400 | +16,000 | 0.07% | 684,436 |
| 2020-09-03 | 2020-09-01 | 1.400 | 476,400 | +14,000 | 0.06% | 666,960 |
| 2020-09-02 | 2020-08-31 | 1.430 | 462,400 | +22,000 | 0.06% | 661,232 |
| 2020-08-04 | 2020-07-31 | 1.820 | 440,400 | -158,000 | 0.06% | 801,528 |
| 2020-06-24 | 2020-06-22 | 1.850 | 598,400 | -236,000 | 0.12% | 1,107,040 |
| 2020-04-23 | 2020-04-21 | 1.800 | 834,400 | -100,000 | 0.17% | 1,501,920 |
| 2020-03-13 | 2020-03-11 | 1.900 | 934,400 | -20,000 | 0.19% | 1,775,360 |
| 2020-02-28 | 2020-02-26 | 1.910 | 954,400 | -20,000 | 0.19% | 1,822,904 |
| 2020-02-25 | 2020-02-21 | 1.770 | 974,400 | +22,000 | 0.20% | 1,724,688 |
| 2020-02-24 | 2020-02-20 | 1.780 | 952,400 | +188,000 | 0.19% | 1,695,272 |
| 2020-02-21 | 2020-02-19 | 1.800 | 764,400 | +208,000 | 0.15% | 1,375,920 |
| 2020-02-20 | 2020-02-18 | 1.770 | 556,400 | +202,000 | 0.11% | 984,828 |
| 2020-02-12 | 2020-02-10 | 2.000 | 354,400 | +70,000 | 0.07% | 708,800 |
| 2020-01-31 | 2020-01-29 | 2.320 | 284,400 | +30,000 | 0.06% | 659,808 |
| 2019-11-29 | 2019-11-27 | 1.950 | 254,400 | -120,000 | 0.05% | 496,080 |
| 2019-11-05 | 2019-11-01 | 1.890 | 374,400 | -180,000 | 0.08% | 707,616 |
| 2019-10-31 | 2019-10-29 | 1.850 | 554,400 | +300,000 | 0.11% | 1,025,640 |
| 2019-07-26 | 2019-07-24 | 2.260 | 254,400 | -50,000 | 0.05% | 574,944 |
| 2019-07-12 | 2019-07-10 | 2.180 | 304,400 | -8,000 | 0.06% | 663,592 |
| 2019-07-10 | 2019-07-08 | 2.140 | 312,400 | +50,000 | 0.06% | 668,536 |
| 2019-07-05 | 2019-07-03 | 2.180 | 262,400 | -2,000 | 0.05% | 572,032 |
| 2019-07-04 | 2019-07-02 | 2.210 | 264,400 | -2,000 | 0.05% | 584,324 |
| 2019-07-03 | 2019-06-28 | 2.200 | 266,400 | -6,000 | 0.05% | 586,080 |
| 2019-07-02 | 2019-06-27 | 2.200 | 272,400 | -2,000 | 0.06% | 599,280 |
| 2019-06-26 | 2019-06-24 | 2.200 | 274,400 | +20,000 | 0.06% | 603,680 |
| 2019-06-17 | 2019-06-13 | 2.490 | 254,400 | -96,000 | 0.05% | 633,456 |
| 2019-06-11 | 2019-06-06 | 2.500 | 350,400 | +96,000 | 0.07% | 876,000 |
| 2019-05-29 | 2019-05-27 | 2.700 | 254,400 | -100,000 | 0.05% | 686,880 |
| 2019-05-27 | 2019-05-23 | 2.700 | 354,400 | +100,000 | 0.07% | 956,880 |
| 2019-05-24 | 2019-05-22 | 2.750 | 254,400 | +26,000 | 0.05% | 699,600 |
| 2019-05-20 | 2019-05-16 | 3.050 | 228,400 | +100,000 | 0.05% | 696,620 |
| 2019-05-09 | 2019-05-07 | 2.800 | 128,400 | -110,000 | 0.03% | 359,520 |
| 2019-05-06 | 2019-05-02 | 2.900 | 238,400 | +110,000 | 0.05% | 691,360 |
| 2019-04-16 | 2019-04-12 | 2.900 | 128,400 | +2,000 | 0.03% | 372,360 |
| 2019-04-15 | 2019-04-11 | 3.000 | 126,400 | +22,000 | 0.03% | 379,200 |
| 2019-04-10 | 2019-04-08 | 2.850 | 104,400 | -80,000 | 0.02% | 297,540 |
| 2019-04-02 | 2019-03-29 | 3.000 | 184,400 | +80,000 | 0.04% | 553,200 |
| 2019-03-26 | 2019-03-22 | 3.400 | 104,400 | -30,000 | 0.02% | 354,960 |
| 2019-03-25 | 2019-03-21 | 3.500 | 134,400 | -6,000 | 0.03% | 470,400 |
| 2019-03-22 | 2019-03-20 | 3.650 | 140,400 | +136,000 | 0.03% | 512,460 |
| 2019-03-13 | 2019-03-11 | 3.450 | 4,400 | -80,000 | 0.00% | 15,180 |
| 2019-03-08 | 2019-03-06 | 3.500 | 84,400 | +80,000 | 0.02% | 295,400 |
| 2019-02-26 | 2019-02-22 | 3.750 | 4,400 | -50,000 | 0.00% | 16,500 |
| 2019-02-25 | 2019-02-21 | 3.750 | 54,400 | +50,000 | 0.01% | 204,000 |
| 2019-02-20 | 2019-02-18 | 3.550 | 4,400 | -2,000 | 0.00% | 15,620 |
| 2019-02-19 | 2019-02-15 | 3.100 | 6,400 | -130,000 | 0.00% | 19,840 |
| 2019-02-08 | 2019-01-31 | 2.550 | 136,400 | +130,000 | 0.03% | 347,820 |
| 2019-01-10 | 2019-01-08 | 2.600 | 6,400 | -86,000 | 0.00% | 16,640 |
| 2019-01-09 | 2019-01-07 | 2.600 | 92,400 | -100,000 | 0.02% | 240,240 |
| 2019-01-07 | 2019-01-03 | 2.600 | 192,400 | -86,000 | 0.04% | 500,240 |
| 2019-01-04 | 2019-01-02 | 2.600 | 278,400 | +220,000 | 0.06% | 723,840 |
| 2018-12-28 | 2018-12-24 | 2.550 | 58,400 | -148,000 | 0.01% | 148,920 |
| 2018-12-21 | 2018-12-19 | 2.550 | 206,400 | -4,000 | 0.05% | 526,320 |
| 2018-12-13 | 2018-12-11 | 2.550 | 210,400 | +200,000 | 0.05% | 536,520 |
| 2018-11-07 | 2018-11-05 | 2.700 | 10,400 | -200,000 | 0.00% | 28,080 |
| 2018-11-06 | 2018-11-02 | 2.700 | 210,400 | -20,000 | 0.05% | 568,080 |
| 2018-11-02 | 2018-10-31 | 2.600 | 230,400 | +200,000 | 0.05% | 599,040 |
| 2018-10-04 | 2018-10-02 | 2.950 | 30,400 | -34,000 | 0.01% | 89,680 |
| 2018-10-02 | 2018-09-27 | 3.000 | 64,400 | -48,000 | 0.01% | 193,200 |
| 2018-09-28 | 2018-09-26 | 2.950 | 112,400 | -2,000 | 0.02% | 331,580 |
| 2018-09-27 | 2018-09-24 | 3.100 | 114,400 | +10,000 | 0.03% | 354,640 |
| 2018-09-12 | 2018-09-10 | 3.100 | 104,400 | -112,000 | 0.02% | 323,640 |
| 2018-09-10 | 2018-09-06 | 3.200 | 216,400 | +100,000 | 0.05% | 692,480 |
| 2018-09-06 | 2018-09-04 | 3.300 | 116,400 | +4,000 | 0.03% | 384,120 |
| 2018-09-05 | 2018-09-03 | 3.250 | 112,400 | -100,000 | 0.02% | 365,300 |
| 2018-09-04 | 2018-08-31 | 3.350 | 212,400 | +6,000 | 0.05% | 711,540 |
| 2018-09-03 | 2018-08-30 | 3.350 | 206,400 | +100,000 | 0.05% | 691,440 |
| 2018-08-31 | 2018-08-29 | 3.350 | 106,400 | +4,000 | 0.02% | 356,440 |
| 2018-08-30 | 2018-08-28 | 3.350 | 102,400 | +6,000 | 0.02% | 343,040 |
| 2018-08-29 | 2018-08-27 | 3.300 | 96,400 | -44,000 | 0.02% | 318,120 |
| 2018-08-24 | 2018-08-22 | 3.150 | 140,400 | +60,000 | 0.03% | 442,260 |
| 2018-08-03 | 2018-08-01 | 3.100 | 80,400 | +20,000 | 0.02% | 249,240 |
| 2018-07-25 | 2018-07-23 | 3.500 | 60,400 | +2,000 | 0.01% | 211,400 |
| 2018-07-19 | 2018-07-17 | 3.450 | 58,400 | -2,000 | 0.01% | 201,480 |
| 2018-07-18 | 2018-07-16 | 3.450 | 60,400 | +2,000 | 0.01% | 208,380 |
| 2018-07-13 | 2018-07-11 | 3.200 | 58,400 | -34,000 | 0.01% | 186,880 |
| 2018-07-11 | 2018-07-09 | 3.450 | 92,400 | -100,000 | 0.02% | 318,780 |
| 2018-07-09 | 2018-07-05 | 3.450 | 192,400 | -2,000 | 0.04% | 663,780 |
| 2018-07-06 | 2018-07-04 | 3.500 | 194,400 | -2,000 | 0.04% | 680,400 |
| 2018-07-03 | 2018-06-28 | 3.500 | 196,400 | -8,000 | 0.04% | 687,400 |
| 2018-06-27 | 2018-06-25 | 4.050 | 204,400 | -590,000 | 0.05% | 827,820 |
| 2018-06-26 | 2018-06-22 | 4.200 | 794,400 | -620,000 | 0.18% | 3,336,480 |
| 2018-06-25 | 2018-06-21 | 4.150 | 1,414,400 | -50,000 | 0.31% | 5,869,760 |
| 2018-06-22 | 2018-06-20 | 4.050 | 1,464,400 | +90,000 | 0.32% | 5,930,820 |
| 2018-06-15 | 2018-06-13 | 3.850 | 1,374,400 | -90,000 | 0.30% | 5,291,440 |
| 2018-06-14 | 2018-06-12 | 3.800 | 1,464,400 | +100,000 | 0.32% | 5,564,720 |
| 2018-06-13 | 2018-06-11 | 3.800 | 1,364,400 | -10,000 | 0.30% | 5,184,720 |
| 2018-06-08 | 2018-06-06 | 3.500 | 1,374,400 | +10,000 | 0.30% | 4,810,400 |
| 2018-05-09 | 2018-05-07 | 3.450 | 1,364,400 | -10,000 | 0.30% | 4,707,180 |
| 2018-05-07 | 2018-05-03 | 3.000 | 1,374,400 | -90,000 | 0.30% | 4,123,200 |
| 2018-05-04 | 2018-05-02 | 3.000 | 1,464,400 | +90,000 | 0.32% | 4,393,200 |
| 2018-04-20 | 2018-04-18 | 3.100 | 1,374,400 | +10,000 | 0.30% | 4,260,640 |
| 2018-04-12 | 2018-04-10 | 3.250 | 1,364,400 | -346,000 | 0.30% | 4,434,300 |
| 2018-04-10 | 2018-04-06 | 3.450 | 1,710,400 | +346,000 | 0.38% | 5,900,880 |
| 2018-03-29 | 2018-03-27 | 3.800 | 1,364,400 | -222,000 | 0.30% | 5,184,720 |
| 2018-03-27 | 2018-03-23 | 3.700 | 1,586,400 | +222,000 | 0.35% | 5,869,680 |
| 2018-03-26 | 2018-03-22 | 3.850 | 1,364,400 | -10,000 | 0.30% | 5,252,940 |
| 2018-03-22 | 2018-03-20 | 3.550 | 1,374,400 | -144,000 | 0.30% | 4,879,120 |
| 2018-03-20 | 2018-03-16 | 3.450 | 1,518,400 | +144,000 | 0.34% | 5,238,480 |
| 2018-03-16 | 2018-03-14 | 3.600 | 1,374,400 | -146,000 | 0.30% | 4,947,840 |
| 2018-03-13 | 2018-03-09 | 3.600 | 1,520,400 | +146,000 | 0.34% | 5,473,440 |
| 2018-03-12 | 2018-03-08 | 3.650 | 1,374,400 | -170,000 | 0.30% | 5,016,560 |
| 2018-03-08 | 2018-03-06 | 3.650 | 1,544,400 | +84,000 | 0.34% | 5,637,060 |
| 2018-03-07 | 2018-03-05 | 3.650 | 1,460,400 | +86,000 | 0.32% | 5,330,460 |
| 2018-03-01 | 2018-02-27 | 3.750 | 1,374,400 | -98,000 | 0.30% | 5,154,000 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,472,400 | -188,000 | 0.33% | 5,742,360 |
| 2018-02-26 | 2018-02-22 | 3.850 | 1,660,400 | +188,000 | 0.37% | 6,392,540 |
| 2018-02-23 | 2018-02-21 | 3.900 | 1,472,400 | +2,000 | 0.33% | 5,742,360 |
| 2018-02-22 | 2018-02-20 | 3.850 | 1,470,400 | +14,000 | 0.33% | 5,661,040 |
| 2018-02-21 | 2018-02-15 | 3.850 | 1,456,400 | -12,000 | 0.32% | 5,607,140 |
| 2018-02-20 | 2018-02-13 | 3.900 | 1,468,400 | -200,000 | 0.33% | 5,726,760 |
| 2018-02-13 | 2018-02-09 | 4.000 | 1,668,400 | +200,000 | 0.37% | 6,673,600 |
| 2018-02-12 | 2018-02-08 | 4.200 | 1,468,400 | -70,000 | 0.33% | 6,167,280 |
| 2018-02-09 | 2018-02-07 | 3.850 | 1,538,400 | +138,000 | 0.34% | 5,922,840 |
| 2018-02-08 | 2018-02-06 | 3.650 | 1,400,400 | -20,000 | 0.31% | 5,111,460 |
| 2018-02-06 | 2018-02-02 | 3.900 | 1,420,400 | +12,000 | 0.31% | 5,539,560 |
| 2018-02-05 | 2018-02-01 | 3.900 | 1,408,400 | -2,000 | 0.31% | 5,492,760 |
| 2018-02-02 | 2018-01-31 | 3.950 | 1,410,400 | +50,000 | 0.31% | 5,571,080 |
| 2018-01-31 | 2018-01-29 | 3.950 | 1,360,400 | +30,000 | 0.30% | 5,373,580 |
| 2018-01-29 | 2018-01-25 | 3.850 | 1,330,400 | -140,000 | 0.29% | 5,122,040 |
| 2018-01-26 | 2018-01-24 | 4.100 | 1,470,400 | -20,000 | 0.33% | 6,028,640 |
| 2018-01-25 | 2018-01-23 | 4.100 | 1,490,400 | -30,000 | 0.33% | 6,110,640 |
| 2018-01-24 | 2018-01-22 | 4.350 | 1,520,400 | -16,000 | 0.34% | 6,613,740 |
| 2018-01-23 | 2018-01-19 | 4.450 | 1,536,400 | +42,000 | 0.34% | 6,836,980 |
| 2018-01-22 | 2018-01-18 | 4.150 | 1,494,400 | +586,000 | 0.33% | 6,201,760 |
| 2018-01-19 | 2018-01-17 | 3.950 | 908,400 | +612,000 | 0.20% | 3,588,180 |
| 2018-01-18 | 2018-01-16 | 3.650 | 296,400 | -1,300,000 | 0.07% | 1,081,860 |
| 2018-01-17 | 2018-01-15 | 3.650 | 1,596,400 | -20,000 | 0.35% | 5,826,860 |
| 2018-01-16 | 2018-01-12 | 3.700 | 1,616,400 | -36,000 | 0.36% | 5,980,680 |
| 2018-01-15 | 2018-01-11 | 3.700 | 1,652,400 | +2,000 | 0.37% | 6,113,880 |
| 2018-01-12 | 2018-01-10 | 3.950 | 1,650,400 | -6,000 | 0.37% | 6,519,080 |
| 2018-01-10 | 2018-01-08 | 4.000 | 1,656,400 | -2,000 | 0.37% | 6,625,600 |
| 2018-01-09 | 2018-01-05 | 3.950 | 1,658,400 | -13,000 | 0.37% | 6,550,680 |
| 2018-01-05 | 2018-01-03 | 4.050 | 1,671,400 | +14,000 | 0.37% | 6,769,170 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,657,400 | +8,000 | 0.37% | 6,795,340 |
| 2018-01-03 | 2017-12-29 | 4.050 | 1,649,400 | -38,000 | 0.37% | 6,680,070 |
| 2018-01-02 | 2017-12-28 | 4.100 | 1,687,400 | +70,000 | 0.37% | 6,918,340 |
| 2017-12-29 | 2017-12-27 | 4.200 | 1,617,400 | +12,000 | 0.36% | 6,793,080 |
| 2017-12-28 | 2017-12-22 | 4.550 | 1,605,400 | +34,000 | 0.36% | 7,304,570 |
| 2017-12-27 | 2017-12-21 | 4.250 | 1,571,400 | -44,000 | 0.35% | 6,678,450 |
| 2017-12-22 | 2017-12-20 | 4.000 | 1,615,400 | +44,000 | 0.36% | 6,461,600 |
| 2017-12-21 | 2017-12-19 | 4.200 | 1,571,400 | +1,296,000 | 0.35% | 6,599,880 |
| 2017-12-20 | 2017-12-18 | 4.300 | 275,400 | +10,000 | 0.06% | 1,184,220 |
| 2017-12-19 | 2017-12-15 | 4.550 | 265,400 | +2,000 | 0.06% | 1,207,570 |
| 2017-12-18 | 2017-12-14 | 4.550 | 263,400 | +4,000 | 0.06% | 1,198,470 |
| 2017-12-15 | 2017-12-13 | 5.400 | 259,400 | -14,000 | 0.06% | 1,400,760 |
| 2017-12-14 | 2017-12-12 | 4.950 | 273,400 | -10,000 | 0.06% | 1,353,330 |
| 2017-12-13 | 2017-12-11 | 4.600 | 283,400 | -4,000 | 0.06% | 1,303,640 |
| 2017-12-12 | 2017-12-08 | 4.350 | 287,400 | +10,000 | 0.06% | 1,250,190 |
| 2017-12-11 | 2017-12-07 | 4.450 | 277,400 | +110,000 | 0.06% | 1,234,430 |
| 2017-12-06 | 2017-12-04 | 4.300 | 167,400 | -12,000 | 0.04% | 719,820 |
| 2017-12-05 | 2017-12-01 | 4.200 | 179,400 | +2,000 | 0.04% | 753,480 |
| 2017-12-04 | 2017-11-30 | 3.750 | 177,400 | -32,000 | 0.04% | 665,250 |
| 2017-12-01 | 2017-11-29 | 3.400 | 209,400 | +34,000 | 0.05% | 711,960 |
| 2017-11-30 | 2017-11-28 | 3.350 | 175,400 | -20,000 | 0.04% | 587,590 |
| 2017-11-28 | 2017-11-24 | 3.950 | 195,400 | -452,000 | 0.04% | 771,830 |
| 2017-11-27 | 2017-11-23 | 5.000 | 647,400 | -38,000 | 0.14% | 3,237,000 |
| 2017-11-23 | 2017-11-21 | 4.500 | 685,400 | +80,000 | 0.15% | 3,084,300 |
| 2017-11-21 | 2017-11-17 | 3.700 | 605,400 | -18,000 | 0.13% | 2,239,980 |
| 2017-11-20 | 2017-11-16 | 3.700 | 623,400 | -10,000 | 0.14% | 2,306,580 |
| 2017-11-17 | 2017-11-15 | 3.450 | 633,400 | +32,000 | 0.14% | 2,185,230 |
| 2017-11-16 | 2017-11-14 | 3.100 | 601,400 | +16,600 | 0.13% | 1,864,340 |
| 2017-11-15 | 2017-11-13 | 3.000 | 584,800 | +2,000 | 0.13% | 1,754,400 |
| 2017-11-14 | 2017-11-10 | 2.850 | 582,800 | +16,000 | 0.13% | 1,660,980 |
| 2017-10-12 | 2017-10-10 | 2.200 | 566,800 | -2,000 | 0.13% | 1,246,960 |
| 2017-09-28 | 2017-09-26 | 2.080 | 568,800 | +2,000 | 0.13% | 1,183,104 |
| 2017-09-19 | 2017-09-15 | 2.060 | 566,800 | -200 | 0.13% | 1,167,608 |
| 2017-08-16 | 2017-08-14 | 2.070 | 567,000 | -36,000 | 0.13% | 1,173,690 |
| 2017-08-14 | 2017-08-10 | 2.130 | 603,000 | -64,000 | 0.13% | 1,284,390 |
| 2017-08-11 | 2017-08-09 | 2.120 | 667,000 | +100,000 | 0.15% | 1,414,040 |
| 2017-08-02 | 2017-07-31 | 2.200 | 567,000 | -658,000 | 0.13% | 1,247,400 |
| 2017-07-28 | 2017-07-26 | 2.170 | 1,225,000 | +600,000 | 0.27% | 2,658,250 |
| 2017-07-20 | 2017-07-18 | 2.090 | 625,000 | -4,000 | 0.14% | 1,306,250 |
| 2017-07-10 | 2017-07-06 | 2.230 | 629,000 | +4,000 | 0.14% | 1,402,670 |
| 2017-07-07 | 2017-07-05 | 2.260 | 625,000 | +2,000 | 0.14% | 1,412,500 |
| 2017-07-03 | 2017-06-29 | 2.230 | 623,000 | -2,000 | 0.14% | 1,389,290 |
| 2017-06-21 | 2017-06-19 | 2.400 | 625,000 | +398,000 | 0.14% | 1,500,000 |
| 2017-06-09 | 2017-06-07 | 2.080 | 227,000 | -112,000 | 0.05% | 472,160 |
| 2017-06-07 | 2017-06-05 | 2.220 | 339,000 | -14,000 | 0.08% | 752,580 |
| 2017-06-01 | 2017-05-29 | 2.370 | 353,000 | -10,000 | 0.08% | 836,610 |
| 2017-05-29 | 2017-05-25 | 2.390 | 363,000 | -10,000 | 0.08% | 867,570 |
| 2017-05-25 | 2017-05-23 | 2.410 | 373,000 | +2,000 | 0.08% | 898,930 |
| 2017-05-12 | 2017-05-10 | 2.480 | 371,000 | +40,000 | 0.08% | 920,080 |
| 2017-04-25 | 2017-04-21 | 2.410 | 331,000 | +28,000 | 0.07% | 797,710 |
| 2017-04-21 | 2017-04-19 | 2.340 | 303,000 | -20,000 | 0.07% | 709,020 |
| 2017-04-19 | 2017-04-13 | 2.040 | 323,000 | +200 | 0.08% | 658,920 |
| 2017-04-11 | 2017-04-07 | 2.110 | 322,800 | -6,000 | 0.08% | 681,108 |
| 2017-04-10 | 2017-04-06 | 1.910 | 328,800 | +50,000 | 0.08% | 628,008 |
| 2017-03-15 | 2017-03-13 | 1.490 | 278,800 | +126,000 | 0.07% | 415,412 |
| 2017-03-08 | 2017-03-06 | 1.540 | 152,800 | -20,000 | 0.04% | 235,312 |
| 2017-03-07 | 2017-03-03 | 1.450 | 172,800 | +20,000 | 0.04% | 250,560 |
| 2017-03-02 | 2017-02-28 | 1.800 | 152,800 | +6,000 | 0.04% | 275,040 |
| 2017-02-10 | 2017-02-08 | 2.140 | 146,800 | +20,000 | 0.04% | 314,152 |
| 2017-01-13 | 2017-01-11 | 2.260 | 126,800 | +40,000 | 0.03% | 286,568 |
| 2017-01-11 | 2017-01-09 | 2.240 | 86,800 | +40,000 | 0.02% | 194,432 |
| 2017-01-10 | 2017-01-06 | 2.140 | 46,800 | +40,000 | 0.01% | 100,152 |
| 2016-10-27 | 2016-10-25 | 2.650 | 6,800 | -68,000 | 0.00% | 18,020 |
| 2016-10-18 | 2016-10-14 | 2.450 | 74,800 | -808,000 | 0.02% | 183,260 |
| 2016-10-17 | 2016-10-13 | 2.460 | 882,800 | -10,000 | 0.22% | 2,171,688 |
| 2016-10-04 | 2016-09-30 | 2.330 | 892,800 | -14,000 | 0.22% | 2,080,224 |
| 2016-10-03 | 2016-09-29 | 2.340 | 906,800 | +6,000 | 0.23% | 2,121,912 |
| 2016-09-30 | 2016-09-28 | 2.150 | 900,800 | -22,000 | 0.23% | 1,936,720 |
| 2016-09-29 | 2016-09-27 | 2.020 | 922,800 | +886,000 | 0.23% | 1,864,056 |
| 2016-09-08 | 2016-09-06 | 1.910 | 36,800 | -300,000 | 0.01% | 70,288 |
| 2016-09-02 | 2016-08-31 | 1.940 | 336,800 | +300,000 | 0.08% | 653,392 |
| 2016-07-25 | 2016-07-21 | 1.710 | 36,800 | +30,000 | 0.01% | 62,928 |
| 2016-07-14 | 2016-07-12 | 1.800 | 6,800 | -30,000 | 0.00% | 12,240 |
| 2016-07-12 | 2016-07-08 | 1.800 | 36,800 | +30,000 | 0.01% | 66,240 |
| 2016-07-11 | 2016-07-07 | 1.820 | 6,800 | -78,000 | 0.00% | 12,376 |
| 2016-07-07 | 2016-07-05 | 1.820 | 84,800 | +78,000 | 0.02% | 154,336 |
| 2016-04-14 | 2016-04-12 | 2.180 | 6,800 | -18,000 | 0.00% | 14,824 |
| 2016-03-23 | 2016-03-21 | 2.070 | 24,800 | -10,000 | 0.01% | 51,336 |
| 2016-03-22 | 2016-03-18 | 2.070 | 34,800 | +10,000 | 0.01% | 72,036 |
| 2016-03-17 | 2016-03-15 | 2.070 | 24,800 | -20,000 | 0.01% | 51,336 |
| 2016-03-16 | 2016-03-14 | 2.030 | 44,800 | -2,000 | 0.01% | 90,944 |
| 2016-03-15 | 2016-03-11 | 2.120 | 46,800 | -16,000 | 0.01% | 99,216 |
| 2016-03-14 | 2016-03-10 | 2.160 | 62,800 | +16,000 | 0.02% | 135,648 |
| 2016-03-08 | 2016-03-04 | 2.130 | 46,800 | -8,428,000 | 0.01% | 99,684 |
| 2016-03-02 | 2016-02-29 | 2.120 | 8,474,800 | -1,750,000 | 2.54% | 17,966,576 |
| 2016-02-24 | 2016-02-22 | 2.240 | 10,224,800 | -6,000 | 3.07% | 22,903,552 |
| 2016-02-18 | 2016-02-16 | 2.250 | 10,230,800 | +22,000 | 3.07% | 23,019,300 |
| 2016-01-13 | 2016-01-11 | 2.300 | 10,208,800 | -20,000 | 3.06% | 23,480,240 |
| 2016-01-05 | 2015-12-31 | 2.500 | 10,228,800 | -12,000 | 3.07% | 25,572,000 |
| 2016-01-04 | 2015-12-29 | 2.390 | 10,240,800 | +12,000 | 3.07% | 24,475,512 |
| 2015-12-30 | 2015-12-28 | 2.400 | 10,228,800 | +8,000 | 3.07% | 24,549,120 |
| 2015-12-21 | 2015-12-17 | 2.500 | 10,220,800 | -8,000 | 3.07% | 25,552,000 |
| 2015-12-18 | 2015-12-16 | 2.470 | 10,228,800 | -24,000 | 3.07% | 25,265,136 |
| 2015-12-17 | 2015-12-15 | 2.500 | 10,252,800 | +24,000 | 3.08% | 25,632,000 |
| 2015-12-16 | 2015-12-14 | 2.800 | 10,228,800 | -22,000 | 3.07% | 28,640,640 |
| 2015-12-15 | 2015-12-11 | 2.800 | 10,250,800 | -10,000 | 3.08% | 28,702,240 |
| 2015-12-14 | 2015-12-10 | 2.800 | 10,260,800 | +20,000 | 3.08% | 28,730,240 |
| 2015-12-07 | 2015-12-03 | 2.850 | 10,240,800 | -34,000 | 3.07% | 29,186,280 |
| 2015-11-27 | 2015-11-25 | 3.000 | 10,274,800 | -42,000 | 3.08% | 30,824,400 |
| 2015-11-26 | 2015-11-24 | 3.100 | 10,316,800 | +6,000 | 3.10% | 31,982,080 |
| 2015-11-25 | 2015-11-23 | 3.200 | 10,310,800 | +46,000 | 3.09% | 32,994,560 |
| 2015-11-24 | 2015-11-20 | 3.100 | 10,264,800 | +26,000 | 3.08% | 31,820,880 |
| 2015-11-16 | 2015-11-12 | 3.150 | 10,238,800 | +20,000 | 3.07% | 32,252,220 |
| 2015-11-11 | 2015-11-09 | 2.850 | 10,218,800 | -2,000 | 3.07% | 29,123,580 |
| 2015-11-10 | 2015-11-06 | 2.900 | 10,220,800 | -2,000 | 3.07% | 29,640,320 |
| 2015-11-09 | 2015-11-05 | 2.850 | 10,222,800 | -8,000 | 3.07% | 29,134,980 |
| 2015-11-06 | 2015-11-04 | 2.900 | 10,230,800 | +12,000 | 3.07% | 29,669,320 |
| 2015-10-02 | 2015-09-29 | 2.550 | 10,218,800 | +34,000 | 3.07% | 26,057,940 |
| 2015-08-25 | 2015-08-21 | 3.000 | 10,184,800 | -10,000 | 3.06% | 30,554,400 |
| 2015-08-21 | 2015-08-19 | 3.500 | 10,194,800 | -78,000 | 3.06% | 35,681,800 |
| 2015-07-23 | 2015-07-21 | 4.150 | 10,272,800 | -16,000 | 3.08% | 42,632,120 |
| 2015-07-09 | 2015-07-07 | 3.200 | 10,288,800 | +16,000 | 3.09% | 32,924,160 |
| 2015-07-02 | 2015-06-29 | 5.500 | 10,272,800 | -6,000 | 3.08% | 56,500,400 |
| 2015-06-26 | 2015-06-24 | 5.900 | 10,278,800 | -174,000 | 3.56% | 60,644,920 |
| 2015-06-25 | 2015-06-23 | 5.700 | 10,452,800 | -168,000 | 3.62% | 59,580,960 |
| 2015-06-24 | 2015-06-22 | 5.800 | 10,620,800 | -20,000 | 3.68% | 61,600,640 |
| 2015-06-23 | 2015-06-19 | 4.750 | 10,640,800 | -2,000 | 3.68% | 50,543,800 |
| 2015-06-22 | 2015-06-18 | 4.350 | 10,642,800 | -24,000 | 3.68% | 46,296,180 |
| 2015-06-19 | 2015-06-17 | 4.400 | 10,666,800 | -221,185 | 3.69% | 46,933,920 |
| 2015-06-18 | 2015-06-16 | 4.000 | 10,887,985 | -14,000 | 3.77% | 43,551,940 |
| 2015-06-17 | 2015-06-15 | 4.300 | 10,901,985 | -20,000 | 3.77% | 46,878,535 |
| 2015-06-16 | 2015-06-12 | 4.200 | 10,921,985 | -180,000 | 3.78% | 45,872,337 |
| 2015-06-15 | 2015-06-11 | 3.850 | 11,101,985 | -94,000 | 3.84% | 42,742,642 |
| 2015-06-12 | 2015-06-10 | 3.150 | 11,195,985 | -178,000 | 3.88% | 35,267,353 |
| 2015-06-11 | 2015-06-09 | 3.750 | 11,373,985 | -20,000 | 3.94% | 42,652,444 |
| 2015-06-10 | 2015-06-08 | 4.150 | 11,393,985 | -366,000 | 3.94% | 47,285,038 |
| 2015-06-09 | 2015-06-05 | 3.500 | 11,759,985 | -60,000 | 4.07% | 41,159,947 |
| 2015-06-08 | 2015-06-04 | 2.800 | 11,819,985 | -36,000 | 4.09% | 33,095,958 |
| 2015-06-05 | 2015-06-03 | 2.700 | 11,855,985 | +4,000 | 4.10% | 32,011,159 |
| 2015-06-02 | 2015-05-29 | 2.650 | 11,851,985 | +36,000 | 4.10% | 31,407,760 |
| 2015-05-29 | 2015-05-27 | 2.750 | 11,815,985 | +10,000 | 4.09% | 32,493,959 |
| 2015-05-28 | 2015-05-26 | 2.850 | 11,805,985 | -152,000 | 4.09% | 33,647,057 |
| 2015-05-27 | 2015-05-22 | 2.850 | 11,957,985 | +4,000 | 4.14% | 34,080,257 |
| 2015-05-26 | 2015-05-21 | 2.650 | 11,953,985 | +16,000 | 4.14% | 31,678,060 |
| 2015-05-22 | 2015-05-20 | 2.750 | 11,937,985 | -34,000 | 4.13% | 32,829,459 |
| 2015-05-18 | 2015-05-14 | 2.650 | 11,971,985 | -186,000 | 4.14% | 31,725,760 |
| 2015-05-15 | 2015-05-13 | 2.600 | 12,157,985 | +20,000 | 4.21% | 31,610,761 |
| 2015-05-13 | 2015-05-11 | 2.750 | 12,137,985 | -300,000 | 4.20% | 33,379,459 |
| 2015-05-11 | 2015-05-07 | 2.750 | 12,437,985 | -34,000 | 4.31% | 34,204,459 |
| 2015-05-07 | 2015-05-05 | 2.650 | 12,471,985 | -4,000 | 4.32% | 33,050,760 |
| 2015-05-04 | 2015-04-29 | 2.650 | 12,475,985 | +36,000 | 4.32% | 33,061,360 |
| 2015-04-29 | 2015-04-27 | 2.800 | 12,439,985 | -24,000 | 4.31% | 34,831,958 |
| 2015-04-28 | 2015-04-24 | 2.750 | 12,463,985 | +210,000 | 4.32% | 34,275,959 |
| 2015-04-27 | 2015-04-23 | 2.800 | 12,253,985 | +16,000 | 4.24% | 34,311,158 |
| 2015-04-23 | 2015-04-21 | 2.650 | 12,237,985 | +254,000 | 4.24% | 32,430,660 |
| 2015-04-22 | 2015-04-20 | 2.700 | 11,983,985 | -6,000 | 4.15% | 32,356,759 |
| 2015-04-21 | 2015-04-17 | 2.950 | 11,989,985 | -300,000 | 4.15% | 35,370,456 |
| 2015-04-20 | 2015-04-16 | 3.150 | 12,289,985 | -140,000 | 4.25% | 38,713,453 |
| 2015-04-17 | 2015-04-15 | 3.000 | 12,429,985 | +40,000 | 4.30% | 37,289,955 |
| 2015-04-16 | 2015-04-14 | 2.850 | 12,389,985 | +5,155,185 | 4.29% | 35,311,457 |
| 2015-04-15 | 2015-04-13 | 2.850 | 7,234,800 | +7,182,000 | 2.50% | 20,619,180 |
| 2015-04-13 | 2015-04-09 | 2.650 | 52,800 | +12,000 | 0.02% | 139,920 |
| 2015-03-25 | 2015-03-23 | 2.700 | 40,800 | -4,000 | 0.01% | 110,160 |
| 2015-03-24 | 2015-03-20 | 2.480 | 44,800 | -4,000 | 0.02% | 111,104 |
| 2015-03-17 | 2015-03-13 | 2.700 | 48,800 | -1,600 | 0.02% | 131,760 |
| 2015-03-13 | 2015-03-11 | 3.300 | 50,400 | -183,000 | 0.02% | 166,320 |
| 2015-03-12 | 2015-03-10 | 3.700 | 233,400 | -16,839,185 | 0.08% | 863,580 |
| 2015-03-11 | 2015-03-09 | 3.800 | 17,072,585 | +100,000 | 5.91% | 64,875,823 |
| 2015-03-10 | 2015-03-06 | 3.850 | 16,972,585 | +560,000 | 5.88% | 65,344,452 |
| 2015-03-06 | 2015-03-04 | 3.750 | 16,412,585 | +124,000 | 5.68% | 61,547,194 |
| 2015-03-05 | 2015-03-03 | 3.700 | 16,288,585 | +16,079,185 | 5.64% | 60,267,764 |
| 2015-03-04 | 2015-03-02 | 3.850 | 209,400 | +172,000 | 0.07% | 806,190 |
| 2015-03-03 | 2015-02-27 | 3.600 | 37,400 | -29,000 | 0.01% | 134,640 |
| 2015-02-27 | 2015-02-25 | 3.300 | 66,400 | +10,000 | 0.02% | 219,120 |
| 2015-02-26 | 2015-02-24 | 3.500 | 56,400 | -12,000 | 0.02% | 197,400 |
| 2015-02-25 | 2015-02-23 | 3.050 | 68,400 | -12,000 | 0.02% | 208,620 |
| 2015-02-11 | 2015-02-09 | 2.800 | 80,400 | -14,000 | 0.03% | 225,120 |
| 2015-02-10 | 2015-02-06 | 2.600 | 94,400 | -390,000 | 0.03% | 245,440 |
| 2015-02-09 | 2015-02-05 | 2.600 | 484,400 | -62,000 | 0.17% | 1,259,440 |
| 2015-02-06 | 2015-02-04 | 2.550 | 546,400 | -16,000 | 0.19% | 1,393,320 |
| 2015-02-05 | 2015-02-03 | 2.440 | 562,400 | +16,000 | 0.19% | 1,372,256 |
| 2015-01-30 | 2015-01-28 | 1.880 | 546,400 | -20,000 | 0.19% | 1,027,232 |
| 2015-01-29 | 2015-01-27 | 1.790 | 566,400 | -20,000 | 0.20% | 1,013,856 |
| 2015-01-27 | 2015-01-23 | 1.430 | 586,400 | -24,000 | 0.20% | 838,552 |
| 2015-01-22 | 2015-01-20 | 1.340 | 610,400 | -22,000 | 0.21% | 817,936 |
| 2015-01-09 | 2015-01-07 | 1.380 | 632,400 | -2,000 | 0.22% | 872,712 |
| 2015-01-07 | 2015-01-05 | 1.380 | 634,400 | -30,000 | 0.22% | 875,472 |
| 2014-12-22 | 2014-12-18 | 1.560 | 664,400 | -4,000 | 0.23% | 1,036,464 |
| 2014-12-15 | 2014-12-11 | 1.620 | 668,400 | -68,000 | 0.23% | 1,082,808 |
| 2014-12-11 | 2014-12-09 | 1.580 | 736,400 | +12,000 | 0.25% | 1,163,512 |
| 2014-12-09 | 2014-12-05 | 1.870 | 724,400 | -16,000 | 0.25% | 1,354,628 |
| 2014-11-21 | 2014-11-19 | 1.890 | 740,400 | -4,000 | 0.26% | 1,399,356 |
| 2014-11-20 | 2014-11-18 | 1.900 | 744,400 | +14,000 | 0.26% | 1,414,360 |
| 2014-11-12 | 2014-11-10 | 1.990 | 730,400 | +20,000 | 0.25% | 1,453,496 |
| 2014-11-06 | 2014-11-04 | 2.080 | 710,400 | -6,000 | 0.25% | 1,477,632 |
| 2014-11-03 | 2014-10-30 | 2.070 | 716,400 | +30,000 | 0.25% | 1,482,948 |
| 2014-10-31 | 2014-10-29 | 2.040 | 686,400 | -40,000 | 0.24% | 1,400,256 |
| 2014-10-28 | 2014-10-24 | 2.210 | 726,400 | +46,000 | 0.25% | 1,605,344 |
| 2014-10-27 | 2014-10-23 | 2.140 | 680,400 | -64,000 | 0.24% | 1,456,056 |
| 2014-10-07 | 2014-10-03 | 1.900 | 744,400 | -18,000 | 0.26% | 1,414,360 |
| 2014-10-06 | 2014-09-30 | 1.880 | 762,400 | +18,000 | 0.26% | 1,433,312 |
| 2014-10-03 | 2014-09-29 | 1.930 | 744,400 | -10,000 | 0.26% | 1,436,692 |
| 2014-09-30 | 2014-09-26 | 2.020 | 754,400 | +206,000 | 0.26% | 1,523,888 |
| 2014-09-29 | 2014-09-25 | 2.010 | 548,400 | -20,000 | 0.19% | 1,102,284 |
| 2014-09-26 | 2014-09-24 | 1.910 | 568,400 | -20,000 | 0.20% | 1,085,644 |
| 2014-09-25 | 2014-09-23 | 1.930 | 588,400 | +20,000 | 0.20% | 1,135,612 |
| 2014-09-16 | 2014-09-12 | 2.030 | 568,400 | -40,000 | 0.20% | 1,153,852 |
| 2014-09-05 | 2014-09-03 | 1.920 | 608,400 | +20,000 | 0.21% | 1,168,128 |
| 2014-09-02 | 2014-08-29 | 1.970 | 588,400 | +26,000 | 0.20% | 1,159,148 |
| 2014-09-01 | 2014-08-28 | 2.000 | 562,400 | +212,000 | 0.19% | 1,124,800 |
| 2014-08-27 | 2014-08-25 | 1.810 | 350,400 | +20,000 | 0.12% | 634,224 |
| 2014-08-26 | 2014-08-22 | 1.910 | 330,400 | +20,000 | 0.11% | 631,064 |
| 2014-08-22 | 2014-08-20 | 1.990 | 310,400 | -30,000 | 0.11% | 617,696 |
| 2014-08-21 | 2014-08-19 | 1.990 | 340,400 | +30,000 | 0.12% | 677,396 |
| 2014-08-19 | 2014-08-15 | 2.030 | 310,400 | +16,000 | 0.11% | 630,112 |
| 2014-08-12 | 2014-08-08 | 2.170 | 294,400 | -14,000 | 0.10% | 638,848 |
| 2014-08-11 | 2014-08-07 | 2.130 | 308,400 | +4,000 | 0.11% | 656,892 |
| 2014-08-08 | 2014-08-06 | 2.030 | 304,400 | +30,000 | 0.11% | 617,932 |
| 2014-08-07 | 2014-08-05 | 2.140 | 274,400 | +82,000 | 0.10% | 587,216 |
| 2014-08-05 | 2014-08-01 | 2.390 | 192,400 | +66,000 | 0.07% | 459,836 |
| 2014-07-30 | 2014-07-28 | 2.020 | 126,400 | -10,000 | 0.31% | 255,328 |
| 2014-07-29 | 2014-07-25 | 2.050 | 136,400 | -12,000 | 0.33% | 279,620 |
| 2014-07-25 | 2014-07-23 | 1.990 | 148,400 | +10,000 | 0.36% | 295,316 |
| 2014-07-24 | 2014-07-22 | 2.080 | 138,400 | +16,000 | 0.34% | 287,872 |
| 2014-07-23 | 2014-07-21 | 1.980 | 122,400 | +15,200 | 0.30% | 242,352 |
| 2014-07-22 | 2014-07-18 | 2.040 | 107,200 | -1,056,800 | 0.26% | 218,688 |
| 2014-07-08 | 2014-07-04 | 2.322 | 1,164,000 | +1,018,606 | 2.82% | 2,702,448 |
| 2014-07-04 | 2014-07-02 | 2.242 | 145,394 | +12,491 | 0.28% | 325,920 |
| 2014-06-27 | 2014-06-25 | 2.402 | 132,903 | +7,494 | 0.26% | 319,200 |
| 2014-06-26 | 2014-06-24 | 2.402 | 125,409 | +18,737 | 0.24% | 301,201 |
| 2014-06-13 | 2014-06-11 | 2.482 | 106,672 | -1,249 | 0.21% | 264,739 |
| 2014-06-12 | 2014-06-10 | 2.402 | 107,921 | -19,236 | 0.21% | 259,199 |
| 2014-06-11 | 2014-06-09 | 2.562 | 127,157 | +19,236 | 0.25% | 325,759 |
| 2014-06-06 | 2014-06-04 | 2.562 | 107,921 | +1,998 | 0.21% | 276,479 |
| 2014-06-05 | 2014-06-03 | 2.882 | 105,923 | -4,497 | 0.21% | 305,281 |
| 2014-06-03 | 2014-05-29 | 2.162 | 110,420 | -2,498 | 0.21% | 238,681 |
| 2014-05-30 | 2014-05-28 | 2.242 | 112,918 | +2,498 | 0.22% | 253,121 |
| 2014-05-29 | 2014-05-27 | 2.242 | 110,420 | -48,964 | 0.21% | 247,521 |
| 2014-05-22 | 2014-05-20 | 2.242 | 159,384 | +4,497 | 0.31% | 357,280 |
| 2014-05-21 | 2014-05-19 | 2.242 | 154,887 | +2,498 | 0.30% | 347,200 |
| 2014-05-12 | 2014-05-08 | 2.162 | 152,389 | -12,491 | 0.30% | 329,400 |
| 2014-05-09 | 2014-05-07 | 2.242 | 164,880 | +84,189 | 0.32% | 369,600 |
| 2014-05-08 | 2014-05-05 | 2.402 | 80,691 | +2,498 | 0.16% | 193,800 |
| 2014-05-05 | 2014-04-30 | 4.964 | 78,193 | +6,245 | 0.15% | 388,120 |
| 2014-04-29 | 2014-04-25 | 5.604 | 71,948 | +9,993 | 0.14% | 403,202 |
| 2014-04-28 | 2014-04-24 | 5.684 | 61,955 | +3,747 | 0.12% | 352,161 |
| 2014-04-01 | 2014-03-28 | 6.965 | 58,208 | -2,248 | 0.11% | 405,423 |
| 2014-03-27 | 2014-03-25 | 7.045 | 60,456 | -4,996 | 0.12% | 425,920 |
| 2014-03-24 | 2014-03-20 | 6.405 | 65,452 | +1,249 | 0.13% | 419,198 |
| 2014-03-20 | 2014-03-18 | 6.405 | 64,203 | +4,996 | 0.12% | 411,199 |
| 2014-03-19 | 2014-03-17 | 6.565 | 59,207 | -3,747 | 0.11% | 388,681 |
| 2014-03-17 | 2014-03-13 | 6.725 | 62,954 | +7,494 | 0.12% | 423,359 |
| 2014-03-13 | 2014-03-11 | 7.926 | 55,460 | -3,747 | 0.11% | 439,563 |
| 2014-03-07 | 2014-03-05 | 7.846 | 59,207 | +3,747 | 0.11% | 464,521 |
| 2014-03-03 | 2014-02-27 | 8.246 | 55,460 | +1,250 | 0.11% | 457,323 |
| 2014-02-25 | 2014-02-21 | 8.566 | 54,210 | +3,747 | 0.11% | 464,376 |
| 2014-02-04 | 2014-01-28 | 8.246 | 50,463 | -2,998 | 0.10% | 416,118 |
| 2014-01-24 | 2014-01-22 | 8.886 | 53,461 | +999 | 0.10% | 475,080 |
| 2014-01-09 | 2014-01-07 | 9.287 | 52,462 | -6,995 | 0.10% | 487,202 |
| 2013-12-30 | 2013-12-24 | 9.767 | 59,457 | +12,491 | 0.12% | 580,723 |
| 2013-11-11 | 2013-11-07 | 10.167 | 46,966 | +3,748 | 0.09% | 477,522 |
| 2013-11-06 | 2013-11-04 | 10.167 | 43,218 | +4,746 | 0.08% | 439,415 |
| 2013-11-04 | 2013-10-31 | 10.408 | 38,472 | +7,495 | 0.08% | 400,400 |
| 2013-10-28 | 2013-10-24 | 11.368 | 30,977 | +6,994 | 0.06% | 352,155 |
| 2013-10-25 | 2013-10-23 | 11.208 | 23,983 | -499 | 0.05% | 268,805 |
| 2013-10-24 | 2013-10-22 | 11.448 | 24,482 | -250 | 0.05% | 280,278 |
| 2013-10-23 | 2013-10-21 | 11.929 | 24,732 | -1,999 | 0.05% | 295,020 |
| 2013-10-22 | 2013-10-18 | 11.208 | 26,731 | -3,997 | 0.05% | 299,605 |
| 2013-10-16 | 2013-10-11 | 10.247 | 30,728 | +3,997 | 0.06% | 314,884 |
| 2013-10-15 | 2013-10-10 | 10.408 | 26,731 | -249 | 0.05% | 278,205 |
| 2013-10-10 | 2013-10-08 | 11.288 | 26,980 | -4,747 | 0.05% | 304,556 |
| 2013-10-09 | 2013-10-07 | 10.087 | 31,727 | +250 | 0.06% | 320,041 |
| 2013-10-08 | 2013-10-04 | 9.127 | 31,477 | +1,249 | 0.06% | 287,279 |
| 2013-10-04 | 2013-10-02 | 8.646 | 30,228 | +2,498 | 0.06% | 261,360 |
| 2013-10-02 | 2013-09-27 | 8.646 | 27,730 | -2,498 | 0.05% | 239,762 |
| 2013-09-30 | 2013-09-26 | 8.806 | 30,228 | -3,747 | 0.06% | 266,200 |
| 2013-09-27 | 2013-09-25 | 8.806 | 33,975 | +3,747 | 0.07% | 299,198 |
| 2013-09-25 | 2013-09-23 | 9.287 | 30,228 | -3,497 | 0.06% | 280,720 |
| 2013-09-16 | 2013-09-12 | 8.166 | 33,725 | -750 | 0.07% | 275,397 |
| 2013-09-13 | 2013-09-11 | 8.246 | 34,475 | -7,994 | 0.07% | 284,281 |
| 2013-09-10 | 2013-09-06 | 8.646 | 42,469 | +3,497 | 0.08% | 367,200 |
| 2013-09-09 | 2013-09-05 | 8.646 | 38,972 | -3,747 | 0.08% | 336,964 |
| 2013-08-28 | 2013-08-26 | 8.326 | 42,719 | -749 | 0.08% | 355,681 |
| 2013-08-22 | 2013-08-20 | 8.646 | 43,468 | -2,498 | 0.09% | 375,837 |
| 2013-08-20 | 2013-08-16 | 8.726 | 45,966 | +3,747 | 0.09% | 401,116 |
| 2013-08-13 | 2013-08-09 | 9.047 | 42,219 | -4,997 | 0.08% | 381,938 |
| 2013-08-08 | 2013-08-06 | 9.367 | 47,216 | -5,496 | 0.09% | 442,264 |
| 2013-08-07 | 2013-08-05 | 8.806 | 52,712 | -3,747 | 0.10% | 464,204 |
| 2013-08-05 | 2013-08-01 | 8.406 | 56,459 | -1,249 | 0.11% | 474,601 |
| 2013-07-30 | 2013-07-26 | 7.926 | 57,708 | +12,491 | 0.11% | 457,380 |
| 2013-07-29 | 2013-07-25 | 8.086 | 45,217 | +1,249 | 0.09% | 365,620 |
| 2013-07-16 | 2013-07-12 | 7.606 | 43,968 | -2,998 | 0.09% | 334,400 |
| 2013-07-15 | 2013-07-11 | 7.686 | 46,966 | +6,246 | 0.09% | 360,962 |
| 2013-05-24 | 2013-05-22 | 7.445 | 40,720 | -11,242 | 0.08% | 303,178 |
| 2013-05-22 | 2013-05-20 | 7.205 | 51,962 | -2,498 | 0.10% | 374,399 |
| 2013-05-20 | 2013-05-15 | 7.365 | 54,460 | +2,498 | 0.11% | 401,118 |
| 2013-05-14 | 2013-05-10 | 7.205 | 51,962 | -4,996 | 0.10% | 374,399 |
| 2013-05-13 | 2013-05-09 | 7.205 | 56,958 | -5,996 | 0.11% | 410,397 |
| 2013-05-07 | 2013-05-03 | 7.445 | 62,954 | +1,249 | 0.12% | 468,719 |
| 2013-05-03 | 2013-04-30 | 7.285 | 61,705 | -16,988 | 0.12% | 449,540 |
| 2013-04-25 | 2013-04-23 | 7.606 | 78,693 | +38,472 | 0.16% | 598,503 |
| 2013-04-24 | 2013-04-22 | 7.606 | 40,221 | +4,997 | 0.08% | 305,902 |
| 2013-04-11 | 2013-04-09 | 6.805 | 35,224 | +249 | 0.07% | 239,698 |
| 2013-03-01 | 2013-02-27 | 8.006 | 34,975 | -3,747 | 0.07% | 280,004 |
| 2013-02-26 | 2013-02-22 | 8.006 | 38,722 | +2,498 | 0.08% | 310,002 |
| 2013-02-14 | 2013-02-07 | 8.006 | 36,224 | +1,999 | 0.07% | 290,003 |
| 2013-02-07 | 2013-02-05 | 8.086 | 34,225 | +2,498 | 0.07% | 276,740 |
| 2013-02-01 | 2013-01-30 | 8.406 | 31,727 | -2,498 | 0.06% | 266,701 |
| 2013-01-29 | 2013-01-25 | 8.646 | 34,225 | -1,249 | 0.07% | 295,920 |
| 2013-01-28 | 2013-01-24 | 8.886 | 35,474 | -9,993 | 0.07% | 315,239 |
| 2013-01-25 | 2013-01-23 | 9.127 | 45,467 | +1,249 | 0.09% | 414,961 |
| 2013-01-24 | 2013-01-22 | 8.646 | 44,218 | +5,496 | 0.09% | 382,322 |
| 2013-01-18 | 2013-01-16 | 8.326 | 38,722 | +19,486 | 0.08% | 322,402 |
| 2013-01-15 | 2013-01-11 | 8.006 | 19,236 | +3,248 | 0.04% | 154,000 |
| 2013-01-11 | 2013-01-09 | 8.086 | 15,988 | +1,998 | 0.03% | 129,277 |
| 2013-01-10 | 2013-01-08 | 8.326 | 13,990 | +3,747 | 0.03% | 116,482 |
| 2013-01-08 | 2013-01-04 | 7.926 | 10,243 | -2,498 | 0.02% | 81,184 |
| 2013-01-07 | 2013-01-03 | 8.166 | 12,741 | +2,498 | 0.03% | 104,042 |
| 2013-01-04 | 2013-01-02 | 8.166 | 10,243 | +2,499 | 0.02% | 83,644 |
| 2013-01-03 | 2012-12-31 | 8.246 | 7,744 | +2,498 | 0.02% | 63,857 |
| 2012-12-27 | 2012-12-20 | 10.648 | 5,246 | +2,248 | 0.01% | 55,858 |
| 2012-12-03 | 2012-11-29 | 13.450 | 2,998 | -250 | 0.03% | 40,322 |
| 2012-11-28 | 2012-11-26 | 10.467 | 3,248 | -1,944 | 0.03% | 33,995 |
| 2012-11-26 | 2012-11-22 | 10.166 | 5,192 | +400 | 0.03% | 52,782 |
| 2012-10-05 | 2012-10-03 | 36.057 | 4,792 | -599 | 0.03% | 172,785 |
| 2012-06-12 | 2012-06-08 | 41.566 | 5,391 | -3,395 | 0.03% | 224,080 |
| 2012-02-14 | 2012-02-10 | 43.569 | 8,786 | -10 | 0.05% | 382,795 |
| 2012-02-06 | 2012-02-02 | 40.564 | 8,796 | -200 | 0.05% | 356,801 |
| 2011-10-13 | 2011-10-11 | 29.547 | 8,996 | -1,198 | 0.06% | 265,801 |
| 2011-09-02 | 2011-08-31 | 37.559 | 10,194 | -3,994 | 0.06% | 382,879 |
| 2011-08-23 | 2011-08-19 | 30.548 | 14,188 | +5,592 | 0.09% | 433,418 |
| 2011-08-19 | 2011-08-17 | 43.569 | 8,596 | +1,996 | 0.05% | 374,517 |
| 2011-08-04 | 2011-08-02 | 59.093 | 6,600 | -399 | 0.04% | 390,015 |
| 2011-07-13 | 2011-07-11 | 56.589 | 6,999 | -200 | 0.04% | 396,069 |
| 2011-07-08 | 2011-07-06 | 55.588 | 7,199 | -699 | 0.04% | 400,176 |
| 2011-07-07 | 2011-07-05 | 55.087 | 7,898 | -299 | 0.05% | 435,077 |
| 2011-04-07 | 2011-04-04 | 63.100 | 8,197 | +399 | 0.05% | 517,227 |
| 2011-04-06 | 2011-04-01 | 63.600 | 7,798 | -1,198 | 0.05% | 495,956 |
| 2011-04-01 | 2011-03-30 | 64.602 | 8,996 | +200 | 0.06% | 581,159 |
| 2011-03-31 | 2011-03-29 | 62.098 | 8,796 | +399 | 0.06% | 546,214 |
| 2011-03-30 | 2011-03-28 | 64.101 | 8,397 | -7,987 | 0.05% | 538,257 |
| 2011-03-17 | 2011-03-15 | 58.092 | 16,384 | -399 | 0.10% | 951,774 |
| 2011-03-15 | 2011-03-11 | 59.594 | 16,783 | -799 | 0.10% | 1,000,167 |
| 2011-03-14 | 2011-03-10 | 61.096 | 17,582 | +799 | 0.11% | 1,074,197 |
| 2011-03-08 | 2011-03-04 | 66.605 | 16,783 | -400 | 0.10% | 1,117,834 |
| 2011-03-03 | 2011-03-01 | 67.607 | 17,183 | -399 | 0.11% | 1,161,686 |
| 2011-03-02 | 2011-02-28 | 68.107 | 17,582 | -799 | 0.11% | 1,197,466 |
| 2011-03-01 | 2011-02-25 | 64.101 | 18,381 | +799 | 0.11% | 1,178,243 |
| 2011-02-28 | 2011-02-24 | 65.604 | 17,582 | +799 | 0.13% | 1,153,441 |
| 2011-02-24 | 2011-02-22 | 65.604 | 16,783 | +399 | 0.13% | 1,101,024 |
| 2011-02-14 | 2011-02-10 | 68.107 | 16,384 | +998 | 0.12% | 1,115,873 |
| 2011-01-13 | 2011-01-11 | 62.098 | 15,386 | +400 | 0.12% | 955,440 |
| 2011-01-12 | 2011-01-10 | 62.599 | 14,986 | +399 | 0.11% | 938,105 |
| 2011-01-06 | 2011-01-04 | 69.610 | 14,587 | +799 | 0.11% | 1,015,399 |
| 2011-01-05 | 2011-01-03 | 60.596 | 13,788 | +399 | 0.10% | 835,492 |
| 2011-01-03 | 2010-12-29 | 59.093 | 13,389 | +200 | 0.10% | 791,200 |
| 2010-12-21 | 2010-12-17 | 65.103 | 13,189 | +200 | 0.10% | 858,640 |
| 2010-12-08 | 2010-12-06 | 73.115 | 12,989 | -999 | 0.10% | 949,696 |
| 2010-12-07 | 2010-12-03 | 73.616 | 13,988 | -200 | 0.11% | 1,029,743 |
| 2010-11-25 | 2010-11-23 | 77.122 | 14,188 | -798 | 0.12% | 1,094,203 |
| 2010-11-24 | 2010-11-22 | 79.626 | 14,986 | +1,298 | 0.13% | 1,193,270 |
| 2010-11-23 | 2010-11-19 | 78.624 | 13,688 | -500 | 0.12% | 1,076,206 |
| 2010-11-17 | 2010-11-15 | 65.103 | 14,188 | +599 | 0.12% | 923,678 |
| 2010-11-15 | 2010-11-11 | 60.095 | 13,589 | +200 | 0.12% | 816,629 |
| 2010-11-11 | 2010-11-09 | 64.101 | 13,389 | -10 | 0.12% | 858,250 |
| 2010-11-04 | 2010-11-02 | 54.085 | 13,399 | -399 | 0.12% | 724,690 |
| 2010-10-18 | 2010-10-14 | 50.580 | 13,798 | +13,798 | 0.15% | 697,900 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -148,166 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 148,166 | +133,349 | 1.56% | 6,084,408 |
| 2010-09-28 | 2010-09-24 | 41.065 | 14,817 | +859 | 0.16% | 608,457 |
| 2010-09-27 | 2010-09-22 | 42.066 | 13,958 | -2,127 | 0.15% | 587,163 |
| 2010-09-08 | 2010-09-06 | 25.540 | 16,085 | -399 | 0.17% | 410,816 |
| 2010-09-06 | 2010-09-02 | 25.040 | 16,484 | -299 | 0.17% | 412,751 |
| 2010-09-03 | 2010-09-01 | 22.536 | 16,783 | +199 | 0.18% | 378,214 |
| 2010-09-01 | 2010-08-30 | 18.028 | 16,584 | -3,394 | 0.17% | 298,984 |
| 2010-08-27 | 2010-08-25 | 17.528 | 19,978 | -1,997 | 0.21% | 350,168 |
| 2010-08-26 | 2010-08-24 | 17.528 | 21,975 | -1,997 | 0.23% | 385,170 |
| 2010-08-11 | 2010-08-09 | 24.539 | 23,972 | -999 | 0.25% | 588,242 |
| 2010-08-10 | 2010-08-06 | 24.038 | 24,971 | -2,995 | 0.26% | 600,251 |
| 2010-08-09 | 2010-08-05 | 24.038 | 27,966 | -4,593 | 0.29% | 672,245 |
| 2010-07-22 | 2010-07-20 | 23.537 | 32,559 | -1,996 | 0.34% | 766,346 |
| 2010-06-18 | 2010-06-15 | 27.043 | 34,555 | -5,621 | 0.36% | 934,460 |
| 2010-06-17 | 2010-06-14 | 28.044 | 40,176 | -3,994 | 0.42% | 1,126,706 |
| 2010-06-10 | 2010-06-08 | 29.046 | 44,170 | -599 | 0.46% | 1,282,955 |
| 2010-06-09 | 2010-06-07 | 29.547 | 44,769 | -280 | 0.47% | 1,322,773 |
| 2010-06-08 | 2010-06-04 | 29.046 | 45,049 | +479 | 0.47% | 1,308,486 |
| 2010-05-27 | 2010-05-25 | 23.036 | 44,570 | -998 | 0.47% | 1,026,730 |
| 2010-05-25 | 2010-05-20 | 23.036 | 45,568 | +998 | 0.48% | 1,049,721 |
| 2010-05-12 | 2010-05-10 | 31.049 | 44,570 | -998 | 0.47% | 1,383,854 |
| 2010-05-11 | 2010-05-07 | 30.047 | 45,568 | -998 | 0.48% | 1,369,201 |
| 2010-05-10 | 2010-05-06 | 29.046 | 46,566 | +1,996 | 0.49% | 1,352,548 |
| 2010-05-07 | 2010-05-05 | 30.548 | 44,570 | +599 | 0.47% | 1,361,534 |
| 2010-05-06 | 2010-05-04 | 32.051 | 43,971 | +1,598 | 0.46% | 1,409,296 |
| 2010-05-05 | 2010-05-03 | 31.550 | 42,373 | -1,997 | 0.45% | 1,336,859 |
| 2010-05-04 | 2010-04-30 | 31.049 | 44,370 | +1,997 | 0.47% | 1,377,644 |
| 2010-04-30 | 2010-04-28 | 32.551 | 42,373 | -2,446 | 0.45% | 1,379,299 |
| 2010-04-27 | 2010-04-23 | 32.051 | 44,819 | -1,398 | 0.47% | 1,436,475 |
| 2010-04-26 | 2010-04-22 | 32.051 | 46,217 | +2,596 | 0.49% | 1,481,282 |
| 2010-04-23 | 2010-04-21 | 34.054 | 43,621 | -399 | 0.46% | 1,485,458 |
| 2010-04-22 | 2010-04-20 | 33.553 | 44,020 | -599 | 0.46% | 1,477,001 |
| 2010-04-21 | 2010-04-19 | 32.051 | 44,619 | -1,997 | 0.47% | 1,430,065 |
| 2010-04-20 | 2010-04-16 | 31.550 | 46,616 | +3,524 | 0.49% | 1,470,725 |
| 2010-04-19 | 2010-04-15 | 32.551 | 43,092 | +629 | 0.45% | 1,402,704 |
| 2010-04-15 | 2010-04-13 | 37.559 | 42,463 | +32,149 | 0.45% | 1,594,879 |
| 2010-04-13 | 2010-04-09 | 40.063 | 10,314 | -1,617 | 0.43% | 413,212 |
| 2010-04-08 | 2010-04-01 | 33.052 | 11,931 | +239 | 0.50% | 394,345 |
| 2010-04-07 | 2010-03-31 | 33.553 | 11,692 | +6,171 | 0.49% | 392,301 |
| 2010-04-01 | 2010-03-30 | 29.046 | 5,521 | +4,992 | 0.23% | 160,362 |
| 2010-03-31 | 2010-03-29 | 29.046 | 529 | -200 | 0.02% | 15,365 |
| 2010-03-29 | 2010-03-25 | 29.547 | 729 | -9,984 | 0.03% | 21,539 |
| 2010-03-26 | 2010-03-24 | 31.049 | 10,713 | -40 | 0.45% | 332,628 |
| 2010-03-25 | 2010-03-23 | 32.051 | 10,753 | -599 | 0.45% | 344,640 |
| 2010-03-23 | 2010-03-19 | 34.054 | 11,352 | -2,157 | 0.48% | 386,578 |
| 2010-03-19 | 2010-03-17 | 27.043 | 13,509 | +1,598 | 0.57% | 365,319 |
| 2010-03-18 | 2010-03-16 | 29.046 | 11,911 | -60 | 0.50% | 345,965 |
| 2010-03-17 | 2010-03-15 | 29.547 | 11,971 | -399 | 0.50% | 353,703 |
| 2010-03-09 | 2010-03-05 | 31.550 | 12,370 | +159 | 0.52% | 390,271 |
| 2010-03-05 | 2010-03-03 | 24.632 | 12,211 | -14,154 | 0.51% | 300,785 |
| 2010-03-03 | 2010-03-01 | 24.632 | 26,365 | -1,747 | 0.52% | 649,431 |
| 2010-03-01 | 2010-02-25 | 21.348 | 28,112 | +2,131 | 0.55% | 600,135 |
| 2010-02-03 | 2010-02-01 | 23.225 | 25,981 | -512 | 0.51% | 603,402 |
| 2010-01-26 | 2010-01-22 | 30.966 | 26,493 | -213 | 0.52% | 820,391 |
| 2010-01-21 | 2010-01-19 | 28.855 | 26,706 | +64 | 0.53% | 770,602 |
| 2010-01-19 | 2010-01-15 | 29.793 | 26,642 | -788 | 0.53% | 793,755 |
| 2010-01-18 | 2010-01-14 | 28.855 | 27,430 | +490 | 0.54% | 791,493 |
| 2009-12-03 | 2009-12-01 | 25.336 | 26,940 | +511 | 0.53% | 682,554 |
| 2009-11-30 | 2009-11-26 | 26.509 | 26,429 | +171 | 0.52% | 700,608 |
| 2009-11-24 | 2009-11-20 | 27.447 | 26,258 | +128 | 0.52% | 720,715 |
| 2009-11-20 | 2009-11-18 | 28.386 | 26,130 | +639 | 0.52% | 741,721 |
| 2009-11-19 | 2009-11-17 | 35.424 | 25,491 | +213 | 0.50% | 902,983 |
| 2009-11-18 | 2009-11-16 | 50.907 | 25,278 | -852 | 0.50% | 1,286,822 |
| 2009-11-16 | 2009-11-12 | 57.241 | 26,130 | +639 | 0.52% | 1,495,702 |
| 2009-11-13 | 2009-11-11 | 58.648 | 25,491 | +20,589 | 0.50% | 1,495,006 |
| 2009-11-11 | 2009-11-09 | 50.203 | 4,902 | +213 | 0.11% | 246,095 |
| 2009-11-10 | 2009-11-06 | 42.696 | 4,689 | -853 | 0.10% | 200,202 |
| 2009-11-09 | 2009-11-05 | 31.436 | 5,542 | -426 | 0.12% | 174,216 |
| 2009-11-06 | 2009-11-04 | 31.670 | 5,968 | -852 | 0.13% | 189,007 |
| 2009-11-05 | 2009-11-03 | 26.274 | 6,820 | -810 | 0.15% | 179,192 |
| 2009-09-29 | 2009-09-25 | 19.706 | 7,630 | -43 | 0.17% | 150,356 |
| 2009-08-13 | 2009-08-11 | 22.990 | 7,673 | -1,769 | 0.17% | 176,404 |
| 2009-08-07 | 2009-08-05 | 25.336 | 9,442 | -2,174 | 0.21% | 239,223 |
| 2009-08-06 | 2009-08-04 | 30.497 | 11,616 | +5,222 | 0.26% | 354,255 |
| 2009-08-05 | 2009-08-03 | 29.559 | 6,394 | +2,131 | 0.14% | 188,999 |
| 2009-07-29 | 2009-07-27 | 34.016 | 4,263 | +768 | 0.14% | 145,010 |
| 2009-07-28 | 2009-07-24 | 33.547 | 3,495 | -427 | 0.12% | 117,246 |
| 2009-07-27 | 2009-07-23 | 35.424 | 3,922 | +213 | 0.13% | 138,931 |
| 2009-07-24 | 2009-07-22 | 34.016 | 3,709 | +1,066 | 0.12% | 126,166 |
| 2009-07-23 | 2009-07-21 | 32.608 | 2,643 | +512 | 0.09% | 86,184 |
| 2009-07-22 | 2009-07-20 | 30.732 | 2,131 | -427 | 0.07% | 65,489 |
| 2009-07-21 | 2009-07-17 | 27.682 | 2,558 | -532 | 0.08% | 70,811 |
| 2009-07-17 | 2009-07-15 | 31.670 | 3,090 | -746 | 0.10% | 97,861 |
| 2009-07-14 | 2009-07-10 | 23.459 | 3,836 | -427 | 0.13% | 89,990 |
| 2009-07-08 | 2009-07-06 | 23.010 | 4,263 | -387 | 0.14% | 98,090 |
| 2009-06-16 | 2009-06-12 | 35.267 | 4,650 | -372 | 0.14% | 163,993 |
| 2009-06-01 | 2009-05-27 | 34.622 | 5,022 | +372 | 0.15% | 173,872 |
| 2008-07-04 | 2008-07-02 | 34.407 | 4,650 | -465 | 0.16% | 159,993 |
| 2008-05-06 | 2008-05-02 | 46.234 | 5,115 | -233 | 0.18% | 236,489 |
| 2007-12-28 | 2007-12-24 | 55.911 | 5,348 | -186 | 0.19% | 299,014 |
| 2007-10-17 | 2007-10-15 | 73.115 | 5,534 | -232 | 0.19% | 404,618 |
| 2007-09-12 | 2007-09-10 | 90.318 | 5,766 | -675 | 0.20% | 520,776 |
| 2007-09-10 | 2007-09-06 | 89.243 | 6,441 | -69 | 0.23% | 574,816 |
| 2007-09-06 | 2007-09-04 | 93.544 | 6,510 | +69 | 0.23% | 608,972 |
| 2007-09-05 | 2007-09-03 | 89.243 | 6,441 | -1,860 | 0.23% | 574,816 |
| 2007-08-31 | 2007-08-29 | 72.040 | 8,301 | +349 | 0.29% | 598,002 |
| 2007-08-23 | 2007-08-21 | 65.588 | 7,952 | +558 | 0.28% | 521,559 |
| 2007-08-21 | 2007-08-17 | 55.911 | 7,394 | -465 | 0.26% | 413,409 |
| 2007-08-20 | 2007-08-16 | 63.438 | 7,859 | -139 | 0.27% | 498,559 |
| 2007-08-16 | 2007-08-14 | 78.491 | 7,998 | +930 | 0.28% | 627,772 |
| 2007-08-13 | 2007-08-09 | 81.717 | 7,068 | -93 | 0.25% | 577,574 |
| 2007-08-06 | 2007-08-02 | 86.018 | 7,161 | +1,302 | 0.25% | 615,972 |
| 2007-07-30 | 2007-07-26 | 95.695 | 5,859 | -279 | 0.20% | 560,675 |
| 2007-06-28 | 2007-06-26 | 109.672 | 6,138 | +232 | 0.21% | 673,170 |
| 2007-06-26 | 2007-06-22 | 122.575 | 5,906 | 0.21% | 723,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy