History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -64,950,275
2022-08-29 2022-08-25 0.019 64,950,275 +1,148,000 6.50% 1,234,055
2022-08-02 2022-07-29 0.019 63,802,275 -140,000 6.39% 1,212,243
2022-08-01 2022-07-28 0.021 63,942,275 -740,000 6.40% 1,342,788
2022-07-29 2022-07-27 0.022 64,682,275 -120,000 6.48% 1,423,010
2022-07-28 2022-07-26 0.021 64,802,275 -140,000 6.49% 1,360,848
2022-07-27 2022-07-25 0.023 64,942,275 +2,600,000 6.50% 1,493,672
2022-07-26 2022-07-22 0.024 62,342,275 +1,880,000 6.24% 1,496,215
2022-07-25 2022-07-21 0.025 60,462,275 +300,000 6.05% 1,511,557
2022-07-22 2022-07-20 0.026 60,162,275 +220,000 6.02% 1,564,219
2022-07-21 2022-07-19 0.027 59,942,275 -180,000 6.00% 1,618,441
2022-07-20 2022-07-18 0.028 60,122,275 +200,000 6.02% 1,683,424
2022-07-19 2022-07-15 0.026 59,922,275 -180,000 6.00% 1,557,979
2022-07-18 2022-07-14 0.026 60,102,275 +20,000 6.02% 1,562,659
2022-07-15 2022-07-13 0.027 60,082,275 +82,000 6.02% 1,622,221
2022-07-14 2022-07-12 0.027 60,000,275 -100,000 6.01% 1,620,007
2022-07-13 2022-07-11 0.026 60,100,275 +120,000 6.02% 1,562,607
2022-07-12 2022-07-08 0.028 59,980,275 +300,000 6.00% 1,679,448
2022-07-11 2022-07-07 0.028 59,680,275 -20,000 5.97% 1,671,048
2022-07-08 2022-07-06 0.027 59,700,275 +240,000 5.98% 1,611,907
2022-07-07 2022-07-05 0.028 59,460,275 +40,000 5.95% 1,664,888
2022-07-06 2022-07-04 0.028 59,420,275 -100,000 5.95% 1,663,768
2022-07-05 2022-06-30 0.027 59,520,275 -160,000 5.96% 1,607,047
2022-07-04 2022-06-29 0.028 59,680,275 +740,000 5.97% 1,671,048
2022-06-30 2022-06-28 0.029 58,940,275 -1,100,000 5.90% 1,709,268
2022-06-29 2022-06-27 0.027 60,040,275 -940,000 6.01% 1,621,087
2022-06-28 2022-06-24 0.028 60,980,275 +200,000 6.10% 1,707,448
2022-06-27 2022-06-23 0.025 60,780,275 +660,000 6.08% 1,519,507
2022-06-24 2022-06-22 0.025 60,120,275 -360,000 6.02% 1,503,007
2022-06-23 2022-06-21 0.025 60,480,275 +1,800,000 6.05% 1,512,007
2022-06-21 2022-06-17 0.024 58,680,275 +740,000 5.87% 1,408,327
2022-06-20 2022-06-16 0.023 57,940,275 +306,000 5.80% 1,332,626
2022-06-16 2022-06-14 0.025 57,634,275 +40,000 5.77% 1,440,857
2022-06-15 2022-06-13 0.026 57,594,275 +220,000 5.77% 1,497,451
2022-06-14 2022-06-10 0.027 57,374,275 -1,740,000 5.74% 1,549,105
2022-06-13 2022-06-09 0.028 59,114,275 +520,000 5.92% 1,655,200
2022-06-10 2022-06-08 0.027 58,594,275 +600,000 5.87% 1,582,045
2022-06-09 2022-06-07 0.026 57,994,275 +1,520,000 5.81% 1,507,851
2022-06-08 2022-06-06 0.026 56,474,275 +300,000 5.65% 1,468,331
2022-06-07 2022-06-02 0.023 56,174,275 -1,400,000 5.62% 1,292,008
2022-06-06 2022-06-01 0.024 57,574,275 +1,000,000 5.76% 1,381,783
2022-06-01 2022-05-30 0.024 56,574,275 -20,000 5.66% 1,357,783
2022-05-31 2022-05-27 0.023 56,594,275 -980,000 5.67% 1,301,668
2022-05-30 2022-05-26 0.024 57,574,275 +260,000 5.76% 1,381,783
2022-05-27 2022-05-25 0.024 57,314,275 -1,880,000 5.74% 1,375,543
2022-05-26 2022-05-24 0.024 59,194,275 -1,580,000 5.93% 1,420,663
2022-05-25 2022-05-23 0.025 60,774,275 +4,780,000 6.08% 1,519,357
2022-05-24 2022-05-20 0.023 55,994,275 +380,000 5.61% 1,287,868
2022-05-23 2022-05-19 0.023 55,614,275 +100,000 5.57% 1,279,128
2022-05-20 2022-05-18 0.023 55,514,275 +160,000 5.56% 1,276,828
2022-05-19 2022-05-17 0.025 55,354,275 -20,000 5.54% 1,383,857
2022-05-18 2022-05-16 0.025 55,374,275 +100,000 5.54% 1,384,357
2022-05-17 2022-05-13 0.024 55,274,275 -780,000 5.53% 1,326,583
2022-05-16 2022-05-12 0.025 56,054,275 -1,620,000 5.61% 1,401,357
2022-05-13 2022-05-11 0.027 57,674,275 +340,000 5.77% 1,557,205
2022-05-12 2022-05-10 0.029 57,334,275 +620,000 5.74% 1,662,694
2022-05-11 2022-05-06 0.027 56,714,275 +22,000 5.68% 1,531,285
2022-05-10 2022-05-05 0.025 56,692,275 -440,000 5.68% 1,417,307
2022-05-06 2022-05-04 0.031 57,132,275 +80,000 5.72% 1,771,101
2022-05-04 2022-04-29 0.031 57,052,275 +22,000 5.71% 1,768,621
2022-05-03 2022-04-28 0.034 57,030,275 +620,000 5.71% 1,939,029
2022-04-29 2022-04-27 0.032 56,410,275 +120,000 5.65% 1,805,129
2022-04-28 2022-04-26 0.033 56,290,275 +140,000 5.64% 1,857,579
2022-04-27 2022-04-25 0.034 56,150,275 +2,540,000 5.62% 1,909,109
2022-04-26 2022-04-22 0.029 53,610,275 -220,000 5.37% 1,554,698
2022-04-25 2022-04-21 0.029 53,830,275 -220,000 5.39% 1,561,078
2022-04-21 2022-04-19 0.029 54,050,275 -320,000 5.41% 1,567,458
2022-04-20 2022-04-14 0.030 54,370,275 +160,000 5.44% 1,631,108
2022-04-19 2022-04-13 0.031 54,210,275 -4,300,000 5.43% 1,680,519
2022-04-14 2022-04-12 0.034 58,510,275 +700,000 5.86% 1,989,349
2022-04-13 2022-04-11 0.037 57,810,275 -660,000 5.79% 2,138,980
2022-04-12 2022-04-08 0.038 58,470,275 -240,000 5.85% 2,221,870
2022-04-11 2022-04-07 0.039 58,710,275 -500,000 5.88% 2,289,701
2022-04-08 2022-04-06 0.041 59,210,275 +200,000 5.93% 2,427,621
2022-04-07 2022-04-04 0.040 59,010,275 -960,000 5.91% 2,360,411
2022-04-06 2022-04-01 0.043 59,970,275 +320,000 6.00% 2,578,722
2022-04-04 2022-03-31 0.044 59,650,275 +20,000 5.97% 2,624,612
2022-04-01 2022-03-30 0.044 59,630,275 +500,000 5.97% 2,623,732
2022-03-31 2022-03-29 0.045 59,130,275 +120,000 5.92% 2,660,862
2022-03-30 2022-03-28 0.048 59,010,275 +740,000 5.91% 2,832,493
2022-03-29 2022-03-25 0.047 58,270,275 +100,000 5.83% 2,738,703
2022-03-28 2022-03-24 0.050 58,170,275 -520,000 5.82% 2,908,514
2022-03-25 2022-03-23 0.045 58,690,275 +140,000 5.88% 2,641,062
2022-03-24 2022-03-22 0.047 58,550,275 +300,000 5.86% 2,751,863
2022-03-23 2022-03-21 0.047 58,250,275 -10,000 5.83% 2,737,763
2022-03-22 2022-03-18 0.049 58,260,275 +420,000 5.83% 2,854,753
2022-03-21 2022-03-17 0.052 57,840,275 +486,000 5.79% 3,007,694
2022-03-18 2022-03-16 0.052 57,354,275 +1,440,000 5.74% 2,982,422
2022-03-17 2022-03-15 0.047 55,914,275 +640,000 5.60% 2,627,971
2022-03-16 2022-03-14 0.056 55,274,275 -500,000 5.53% 3,095,359
2022-03-15 2022-03-11 0.062 55,774,275 +60,000 5.58% 3,458,005
2022-03-14 2022-03-10 0.065 55,714,275 +980,000 5.58% 3,621,428
2022-03-11 2022-03-09 0.066 54,734,275 +600,000 5.48% 3,612,462
2022-03-10 2022-03-08 0.068 54,134,275 +1,220,000 5.42% 3,681,131
2022-03-09 2022-03-07 0.077 52,914,275 +224,000 5.30% 4,074,399
2022-03-08 2022-03-04 0.079 52,690,275 +60,000 5.28% 4,162,532
2022-03-07 2022-03-03 0.083 52,630,275 +340,000 5.27% 4,368,313
2022-03-04 2022-03-02 0.080 52,290,275 +359,956 5.23% 4,183,222
2022-03-03 2022-03-01 0.085 51,930,319 +200,000 5.20% 4,414,077
2022-03-02 2022-02-28 0.090 51,730,319 +161,000 5.18% 4,655,729
2022-03-01 2022-02-25 0.095 51,569,319 -320,000 5.16% 4,899,085
2022-02-28 2022-02-24 0.094 51,889,319 +660,000 5.19% 4,877,596
2022-02-25 2022-02-23 0.097 51,229,319 -600,000 5.13% 4,969,244
2022-02-24 2022-02-22 0.088 51,829,319 +140,000 5.19% 4,560,980
2022-02-23 2022-02-21 0.085 51,689,319 +320,000 5.17% 4,393,592
2022-02-22 2022-02-18 0.078 51,369,319 +300,000 5.14% 4,006,807
2022-02-21 2022-02-17 0.080 51,069,319 +60,000 5.11% 4,085,546
2022-02-18 2022-02-16 0.076 51,009,319 +320,000 5.11% 3,876,708
2022-02-17 2022-02-15 0.074 50,689,319 +400,000 5.07% 3,751,010
2022-02-16 2022-02-14 0.076 50,289,319 +100,000 5.03% 3,821,988
2022-02-11 2022-02-09 0.080 50,189,319 -100,000 6.03% 4,015,146
2022-02-10 2022-02-08 0.080 50,289,319 -20,000 6.04% 4,023,146
2022-02-09 2022-02-07 0.080 50,309,319 +20,000 6.04% 4,024,746
2022-02-08 2022-02-04 0.082 50,289,319 -1,220,000 6.04% 4,123,724
2022-02-07 2022-01-31 0.078 51,509,319 +40,000 6.19% 4,017,727
2022-02-04 2022-01-27 0.078 51,469,319 -500,000 6.18% 4,014,607
2022-01-28 2022-01-26 0.079 51,969,319 -320,000 6.24% 4,105,576
2022-01-27 2022-01-25 0.081 52,289,319 -260,000 6.28% 4,235,435
2022-01-26 2022-01-24 0.087 52,549,319 -360,000 6.31% 4,571,791
2022-01-25 2022-01-21 0.086 52,909,319 -1,520,000 6.36% 4,550,201
2022-01-24 2022-01-20 0.088 54,429,319 +460,000 6.54% 4,789,780
2022-01-21 2022-01-19 0.119 53,969,319 +324,000 6.48% 6,422,349
2022-01-20 2022-01-18 0.087 53,645,319 -1,740,000 6.44% 4,667,143
2022-01-19 2022-01-17 0.091 55,385,319 +1,740,000 6.65% 5,040,064
2022-01-18 2022-01-14 0.085 53,645,319 -458,000 6.44% 4,559,852
2022-01-17 2022-01-13 0.082 54,103,319 -60,000 6.50% 4,436,472
2022-01-14 2022-01-12 0.084 54,163,319 +480,000 6.51% 4,549,719
2022-01-13 2022-01-11 0.080 53,683,319 +188,000 6.45% 4,294,666
2022-01-12 2022-01-10 0.080 53,495,319 +20,000 6.43% 4,279,626
2022-01-11 2022-01-07 0.081 53,475,319 +1,900,000 6.42% 4,331,501
2022-01-10 2022-01-06 0.073 51,575,319 +20,000 6.20% 3,764,998
2022-01-07 2022-01-05 0.075 51,555,319 +700,000 6.19% 3,866,649
2022-01-06 2022-01-04 0.085 50,855,319 +220,000 6.11% 4,322,702
2022-01-04 2021-12-31 0.083 50,635,319 +40,000 6.08% 4,202,731
2021-12-28 2021-12-22 0.089 50,595,319 -20,000 6.08% 4,502,983
2021-12-23 2021-12-21 0.086 50,615,319 -140,000 6.08% 4,352,917
2021-12-22 2021-12-20 0.088 50,755,319 -80,000 6.10% 4,466,468
2021-12-20 2021-12-16 0.092 50,835,319 +40,000 6.11% 4,676,849
2021-12-17 2021-12-15 0.093 50,795,319 +20,000 6.10% 4,723,965
2021-12-16 2021-12-14 0.094 50,775,319 +320,000 6.10% 4,772,880
2021-12-15 2021-12-13 0.092 50,455,319 +140,000 6.06% 4,641,889
2021-12-14 2021-12-10 0.088 50,315,319 +50,000 6.04% 4,427,748
2021-12-13 2021-12-09 0.093 50,265,319 +80,000 6.04% 4,674,675
2021-12-10 2021-12-08 0.095 50,185,319 -80,000 6.03% 4,767,605
2021-12-09 2021-12-07 0.091 50,265,319 +160,000 6.04% 4,574,144
2021-12-07 2021-12-03 0.098 50,105,319 -20,000 6.02% 4,910,321
2021-12-03 2021-12-01 0.095 50,125,319 -280,000 6.02% 4,761,905
2021-12-02 2021-11-30 0.093 50,405,319 -20,000 6.06% 4,687,695
2021-12-01 2021-11-29 0.103 50,425,319 +220,000 6.06% 5,193,808
2021-11-30 2021-11-26 0.105 50,205,319 +180,000 6.03% 5,271,558
2021-11-29 2021-11-25 0.114 50,025,319 +120,000 6.01% 5,702,886
2021-11-26 2021-11-24 0.117 49,905,319 +240,000 6.00% 5,838,922
2021-11-25 2021-11-23 0.113 49,665,319 +340,000 5.97% 5,612,181
2021-11-24 2021-11-22 0.116 49,325,319 -100,000 5.93% 5,721,737
2021-11-18 2021-11-16 0.120 49,425,319 +8,000 5.94% 5,931,038
2021-11-17 2021-11-15 0.118 49,417,319 -116,000 5.94% 5,831,244
2021-11-16 2021-11-12 0.115 49,533,319 +100,000 5.95% 5,696,332
2021-11-15 2021-11-11 0.120 49,433,319 +200,000 5.94% 5,931,998
2021-11-12 2021-11-10 0.118 49,233,319 -14,000 5.91% 5,809,532
2021-11-11 2021-11-09 0.115 49,247,319 +340,000 5.92% 5,663,442
2021-11-10 2021-11-08 0.125 48,907,319 +522,000 5.88% 6,113,415
2021-11-09 2021-11-05 0.123 48,385,319 -60,000 5.81% 5,951,394
2021-11-08 2021-11-04 0.120 48,445,319 -200,000 5.82% 5,813,438
2021-11-05 2021-11-03 0.116 48,645,319 -540,000 5.84% 5,642,857
2021-11-04 2021-11-02 0.138 49,185,319 -180,000 5.91% 6,787,574
2021-11-03 2021-11-01 0.147 49,365,319 +5,668,000 5.93% 7,256,702
2021-11-02 2021-10-29 0.118 43,697,319 +5,920,000 5.25% 5,156,284
2021-11-01 2021-10-28 0.091 37,777,319 +6,318,000 4.54% 3,437,736
2021-10-29 2021-10-27 0.086 31,459,319 -600,000 3.78% 2,705,501
2021-10-28 2021-10-26 0.091 32,059,319 -862,000 3.85% 2,917,398
2021-10-27 2021-10-25 0.088 32,921,319 +1,656,000 3.96% 2,897,076
2021-10-26 2021-10-22 0.084 31,265,319 +2,520,000 3.76% 2,626,287
2021-10-25 2021-10-21 0.092 28,745,319 +1,064,000 3.45% 2,644,569
2021-10-22 2021-10-20 0.079 27,681,319 +678,000 3.33% 2,186,824
2021-10-21 2021-10-19 0.083 27,003,319 +800,000 3.24% 2,241,275
2021-10-20 2021-10-18 0.076 26,203,319 +30,000 3.15% 1,991,452
2021-10-19 2021-10-15 0.077 26,173,319 -200,000 3.14% 2,015,346
2021-10-18 2021-10-12 0.078 26,373,319 -200,000 3.17% 2,057,119
2021-10-15 2021-10-11 0.077 26,573,319 -120,000 3.19% 2,046,146
2021-10-12 2021-10-08 0.081 26,693,319 +80,000 3.21% 2,162,159
2021-10-11 2021-10-07 0.080 26,613,319 -34,000 3.20% 2,129,066
2021-10-08 2021-10-06 0.083 26,647,319 -760,000 3.20% 2,211,727
2021-10-07 2021-10-05 0.084 27,407,319 -416,000 3.29% 2,302,215
2021-10-05 2021-09-30 0.090 27,823,319 +252,000 3.34% 2,504,099
2021-09-30 2021-09-28 0.091 27,571,319 -268,000 3.31% 2,508,990
2021-09-29 2021-09-27 0.090 27,839,319 +26,000 3.34% 2,505,539
2021-09-28 2021-09-24 0.090 27,813,319 -2,682,000 3.34% 2,503,199
2021-09-27 2021-09-23 0.095 30,495,319 +214,000 3.66% 2,897,055
2021-09-24 2021-09-21 0.096 30,281,319 -40,000 3.64% 2,907,007
2021-09-23 2021-09-20 0.096 30,321,319 -194,000 3.64% 2,910,847
2021-09-21 2021-09-17 0.093 30,515,319 -2,000 3.67% 2,837,925
2021-09-20 2021-09-16 0.090 30,517,319 -68,000 3.67% 2,746,559
2021-09-17 2021-09-15 0.100 30,585,319 +28,000 3.67% 3,058,532
2021-09-15 2021-09-13 0.100 30,557,319 +56,000 3.67% 3,055,732
2021-09-14 2021-09-10 0.100 30,501,319 +154,000 3.66% 3,050,132
2021-09-13 2021-09-09 0.110 30,347,319 +32,000 3.65% 3,338,205
2021-09-10 2021-09-08 0.110 30,315,319 +288,000 3.64% 3,334,685
2021-09-09 2021-09-07 0.110 30,027,319 +270,000 3.61% 3,303,005
2021-09-08 2021-09-06 0.100 29,757,319 -518,000 3.57% 2,975,732
2021-09-07 2021-09-03 0.110 30,275,319 -362,000 3.64% 3,330,285
2021-09-06 2021-09-02 0.110 30,637,319 +68,000 3.68% 3,370,105
2021-09-03 2021-09-01 0.110 30,569,319 +2,000 3.67% 3,362,625
2021-09-02 2021-08-31 0.110 30,567,319 +44,000 3.67% 3,362,405
2021-09-01 2021-08-30 0.100 30,523,319 +284,000 3.67% 3,052,332
2021-08-31 2021-08-27 0.110 30,239,319 +2,142,000 3.63% 3,326,325
2021-08-30 2021-08-26 0.120 28,097,319 +1,562,000 3.38% 3,371,678
2021-08-27 2021-08-25 0.150 26,535,319 +60,000 3.19% 3,980,298
2021-08-26 2021-08-24 0.150 26,475,319 -306,000 3.18% 3,971,298
2021-08-25 2021-08-23 0.160 26,781,319 +158,000 3.22% 4,285,011
2021-08-24 2021-08-20 0.170 26,623,319 +1,190,000 3.20% 4,525,964
2021-08-23 2021-08-19 0.180 25,433,319 -6,000 3.06% 4,577,997
2021-08-20 2021-08-18 0.190 25,439,319 +274,000 3.06% 4,833,471
2021-08-19 2021-08-17 0.190 25,165,319 +146,000 3.02% 4,781,411
2021-08-18 2021-08-16 0.190 25,019,319 -18,000 3.01% 4,753,671
2021-08-17 2021-08-13 0.190 25,037,319 +72,000 3.01% 4,757,091
2021-08-16 2021-08-12 0.180 24,965,319 +6,000 3.00% 4,493,757
2021-08-13 2021-08-11 0.200 24,959,319 +453,136 3.00% 4,991,864
2021-08-12 2021-08-10 0.210 24,506,183 +356,000 2.94% 5,146,298
2021-08-11 2021-08-09 0.220 24,150,183 -284,000 2.90% 5,313,040
2021-08-10 2021-08-06 0.220 24,434,183 +570,000 2.94% 5,375,520
2021-08-09 2021-08-05 0.210 23,864,183 +1,422,000 2.87% 5,011,478
2021-08-06 2021-08-04 0.240 22,442,183 +640,000 2.70% 5,386,124
2021-08-05 2021-08-03 0.240 21,802,183 +24,000 2.62% 5,232,524
2021-08-04 2021-08-02 0.220 21,778,183 -56,000 2.62% 4,791,200
2021-08-03 2021-07-30 0.210 21,834,183 +34,000 2.62% 4,585,178
2021-08-02 2021-07-29 0.210 21,800,183 +262,000 2.62% 4,578,038
2021-07-30 2021-07-28 0.200 21,538,183 +18,000 2.59% 4,307,637
2021-07-29 2021-07-27 0.200 21,520,183 -72,000 2.59% 4,304,037
2021-07-28 2021-07-26 0.200 21,592,183 -200,000 2.59% 4,318,437
2021-07-27 2021-07-23 0.200 21,792,183 +88,000 2.62% 4,358,437
2021-07-26 2021-07-22 0.220 21,704,183 +40,000 2.61% 4,774,920
2021-07-23 2021-07-21 0.230 21,664,183 +70,000 2.60% 4,982,762
2021-07-22 2021-07-20 0.260 21,594,183 -168,000 2.59% 5,614,488
2021-07-21 2021-07-19 0.270 21,762,183 -352,000 2.61% 5,875,789
2021-07-20 2021-07-16 0.230 22,114,183 -182,000 2.66% 5,086,262
2021-07-19 2021-07-15 0.240 22,296,183 +96,000 2.68% 5,351,084
2021-07-16 2021-07-14 0.240 22,200,183 +282,000 2.67% 5,328,044
2021-07-15 2021-07-13 0.240 21,918,183 +14,000 2.63% 5,260,364
2021-07-14 2021-07-12 0.230 21,904,183 +200,000 2.63% 5,037,962
2021-07-13 2021-07-09 0.240 21,704,183 +470,000 2.61% 5,209,004
2021-07-12 2021-07-08 0.230 21,234,183 -216,000 2.55% 4,883,862
2021-07-09 2021-07-07 0.230 21,450,183 +130,000 2.58% 4,933,542
2021-07-08 2021-07-06 0.230 21,320,183 +34,000 2.56% 4,903,642
2021-07-07 2021-07-05 0.230 21,286,183 +318,000 2.56% 4,895,822
2021-07-06 2021-07-02 0.230 20,968,183 +182,683 2.52% 4,822,682
2021-07-05 2021-06-30 0.240 20,785,500 +278,000 2.50% 4,988,520
2021-07-02 2021-06-29 0.240 20,507,500 +604,000 2.46% 4,921,800
2021-06-30 2021-06-28 0.240 19,903,500 +120,000 2.39% 4,776,840
2021-06-29 2021-06-25 0.240 19,783,500 +296,000 2.38% 4,748,040
2021-06-28 2021-06-24 0.240 19,487,500 +420,000 2.34% 4,677,000
2021-06-25 2021-06-23 0.250 19,067,500 -42,683 2.29% 4,766,875
2021-06-24 2021-06-22 0.230 19,110,183 -21,543 2.30% 4,395,342
2021-06-23 2021-06-21 0.270 19,131,726 +254,000 2.30% 5,165,566
2021-06-22 2021-06-18 0.290 18,877,726 +444,000 2.27% 5,474,541
2021-06-21 2021-06-17 0.340 18,433,726 +364,000 2.21% 6,267,467
2021-06-18 2021-06-16 0.350 18,069,726 +226,000 2.17% 6,324,404
2021-06-17 2021-06-15 0.380 17,843,726 -162,000 2.14% 6,780,616
2021-06-16 2021-06-11 0.360 18,005,726 +268,683 2.16% 6,482,061
2021-06-15 2021-06-10 0.380 17,737,043 +186,000 2.13% 6,740,076
2021-06-11 2021-06-09 0.390 17,551,043 +31,543 2.11% 6,844,907
2021-06-10 2021-06-08 0.410 17,519,500 +120,000 2.10% 7,182,995
2021-06-09 2021-06-07 0.430 17,399,500 -38,000 2.09% 7,481,785
2021-06-08 2021-06-04 0.420 17,437,500 +54,000 2.09% 7,323,750
2021-06-07 2021-06-03 0.400 17,383,500 -118,000 2.09% 6,953,400
2021-06-04 2021-06-02 0.360 17,501,500 +138,000 2.10% 6,300,540
2021-06-03 2021-06-01 0.390 17,363,500 +156,000 2.09% 6,771,765
2021-06-02 2021-05-31 0.440 17,207,500 +48,000 2.07% 7,571,300
2021-06-01 2021-05-28 0.460 17,159,500 +90,000 2.06% 7,893,370
2021-05-31 2021-05-27 0.450 17,069,500 +86,000 2.05% 7,681,275
2021-05-28 2021-05-26 0.470 16,983,500 +214,000 2.04% 7,982,245
2021-05-27 2021-05-25 0.390 16,769,500 -126,000 2.01% 6,540,105
2021-05-26 2021-05-24 0.360 16,895,500 +148,000 2.03% 6,082,380
2021-05-25 2021-05-21 0.400 16,747,500 -50,000 2.01% 6,699,000
2021-05-24 2021-05-20 0.370 16,797,500 -32,000 2.02% 6,215,075
2021-05-21 2021-05-18 0.380 16,829,500 -174,000 2.02% 6,395,210
2021-05-20 2021-05-17 0.400 17,003,500 +360,000 2.04% 6,801,400
2021-05-18 2021-05-14 0.440 16,643,500 +64,000 2.00% 7,323,140
2021-05-17 2021-05-13 0.440 16,579,500 -194,000 1.99% 7,294,980
2021-05-14 2021-05-12 0.480 16,773,500 -282,000 2.02% 8,051,280
2021-05-13 2021-05-11 0.590 17,055,500 -104,000 2.05% 10,062,745
2021-05-12 2021-05-10 0.560 17,159,500 -24,000 2.06% 9,609,320
2021-05-11 2021-05-07 0.550 17,183,500 +14,000 2.06% 9,450,925
2021-05-10 2021-05-06 0.570 17,169,500 +178,000 2.06% 9,786,615
2021-05-07 2021-05-05 0.590 16,991,500 +2,000 2.04% 10,024,985
2021-05-06 2021-05-04 0.590 16,989,500 +10,000 2.04% 10,023,805
2021-05-05 2021-05-03 0.600 16,979,500 -16,000 2.04% 10,187,700
2021-05-04 2021-04-30 0.620 16,995,500 -78,000 2.04% 10,537,210
2021-05-03 2021-04-29 0.660 17,073,500 +54,000 2.05% 11,268,510
2021-04-30 2021-04-28 0.660 17,019,500 -184,000 2.04% 11,232,870
2021-04-29 2021-04-27 0.610 17,203,500 +10,000 2.07% 10,494,135
2021-04-28 2021-04-26 0.590 17,193,500 +156,000 2.07% 10,144,165
2021-04-27 2021-04-23 0.600 17,037,500 +100,000 2.05% 10,222,500
2021-04-26 2021-04-22 0.600 16,937,500 +74,000 2.03% 10,162,500
2021-04-22 2021-04-20 0.590 16,863,500 +18,000 2.03% 9,949,465
2021-04-21 2021-04-19 0.600 16,845,500 -66,000 2.02% 10,107,300
2021-04-20 2021-04-16 0.600 16,911,500 -64,000 2.03% 10,146,900
2021-04-19 2021-04-15 0.600 16,975,500 -40,000 2.04% 10,185,300
2021-04-16 2021-04-14 0.600 17,015,500 -142,000 2.04% 10,209,300
2021-04-13 2021-04-09 0.600 17,157,500 -4,000 2.06% 10,294,500
2021-04-12 2021-04-08 0.600 17,161,500 -20,000 2.06% 10,296,900
2021-04-09 2021-04-07 0.610 17,181,500 +110,000 2.06% 10,480,715
2021-04-08 2021-04-01 0.610 17,071,500 +324,000 2.05% 10,413,615
2021-04-07 2021-03-31 0.670 16,747,500 -26,000 2.01% 11,220,825
2021-04-01 2021-03-30 0.610 16,773,500 +42,000 2.02% 10,231,835
2021-03-31 2021-03-29 0.650 16,731,500 +2,000 2.01% 10,875,475
2021-03-30 2021-03-26 0.650 16,729,500 +80,000 2.01% 10,874,175
2021-03-29 2021-03-25 0.650 16,649,500 +10,000 2.00% 10,822,175
2021-03-26 2021-03-24 0.630 16,639,500 +36,000 2.00% 10,482,885
2021-03-25 2021-03-23 0.640 16,603,500 +4,000 1.99% 10,626,240
2021-03-24 2021-03-22 0.650 16,599,500 +72,000 1.99% 10,789,675
2021-03-23 2021-03-19 0.670 16,527,500 +20,000 2.23% 11,073,425
2021-03-22 2021-03-18 0.690 16,507,500 +101,500 2.22% 11,390,175
2021-03-19 2021-03-17 0.700 16,406,000 +38,000 2.21% 11,484,200
2021-03-18 2021-03-16 0.710 16,368,000 -8,000 2.20% 11,621,280
2021-03-16 2021-03-12 0.710 16,376,000 -24,000 2.21% 11,626,960
2021-03-15 2021-03-11 0.720 16,400,000 +6,000 2.21% 11,808,000
2021-03-12 2021-03-10 0.740 16,394,000 -2,000 2.21% 12,131,560
2021-03-11 2021-03-09 0.740 16,396,000 +10,000 2.21% 12,133,040
2021-03-10 2021-03-08 0.710 16,386,000 -46,000 2.21% 11,634,060
2021-03-09 2021-03-05 0.750 16,432,000 -36,000 2.21% 12,324,000
2021-03-08 2021-03-04 0.780 16,468,000 -32,000 2.22% 12,845,040
2021-03-05 2021-03-03 0.840 16,500,000 -6,000 2.22% 13,860,000
2021-03-04 2021-03-02 0.780 16,506,000 +8,000 2.22% 12,874,680
2021-03-03 2021-03-01 0.810 16,498,000 +36,000 2.22% 13,363,380
2021-03-02 2021-02-26 0.850 16,462,000 +18,000 2.22% 13,992,700
2021-03-01 2021-02-25 0.850 16,444,000 +16,000 2.22% 13,977,400
2021-02-26 2021-02-24 0.880 16,428,000 -86,000 2.21% 14,456,640
2021-02-25 2021-02-23 0.900 16,514,000 +102,000 2.22% 14,862,600
2021-02-24 2021-02-22 0.810 16,412,000 +14,000 2.21% 13,293,720
2021-02-23 2021-02-19 0.820 16,398,000 -16,000 2.21% 13,446,360
2021-02-22 2021-02-18 0.780 16,414,000 -32,000 2.21% 12,802,920
2021-02-19 2021-02-17 0.740 16,446,000 +4,000 2.22% 12,170,040
2021-02-18 2021-02-16 0.730 16,442,000 -12,000 2.21% 12,002,660
2021-02-17 2021-02-11 0.730 16,454,000 +38,000 2.22% 12,011,420
2021-02-16 2021-02-09 0.700 16,416,000 -2,000 2.21% 11,491,200
2021-02-10 2021-02-08 0.690 16,418,000 +12,000 2.21% 11,328,420
2021-02-09 2021-02-05 0.690 16,406,000 +30,000 2.21% 11,320,140
2021-02-08 2021-02-04 0.730 16,376,000 +16,000 2.21% 11,954,480
2021-02-05 2021-02-03 0.700 16,360,000 +4,000 2.20% 11,452,000
2021-02-04 2021-02-02 0.750 16,356,000 +18,000 2.20% 12,267,000
2021-02-03 2021-02-01 0.750 16,338,000 -6,000 2.20% 12,253,500
2021-02-02 2021-01-29 0.760 16,344,000 +20,000 2.20% 12,421,440
2021-02-01 2021-01-28 0.750 16,324,000 +24,000 2.20% 12,243,000
2021-01-29 2021-01-27 0.730 16,300,000 +12,000 2.20% 11,899,000
2021-01-28 2021-01-26 0.730 16,288,000 +656,000 2.19% 11,890,240
2021-01-27 2021-01-25 0.770 15,632,000 -14,000 2.11% 12,036,640
2021-01-26 2021-01-22 0.790 15,646,000 -6,000 2.11% 12,360,340
2021-01-25 2021-01-21 0.800 15,652,000 +30,000 2.11% 12,521,600
2021-01-22 2021-01-20 0.830 15,622,000 +60,000 2.10% 12,966,260
2021-01-21 2021-01-19 0.890 15,562,000 +4,000 2.10% 13,850,180
2021-01-20 2021-01-18 0.880 15,558,000 +14,000 2.10% 13,691,040
2021-01-19 2021-01-15 0.880 15,544,000 +28,000 2.09% 13,678,720
2021-01-18 2021-01-14 0.920 15,516,000 +8,000 2.09% 14,274,720
2021-01-14 2021-01-12 0.950 15,508,000 -2,000 2.09% 14,732,600
2021-01-13 2021-01-11 0.930 15,510,000 +106,000 2.09% 14,424,300
2021-01-12 2021-01-08 1.050 15,404,000 +38,000 2.07% 16,174,200
2021-01-08 2021-01-06 1.150 15,366,000 +50,000 2.07% 17,670,900
2021-01-07 2021-01-05 1.220 15,316,000 +76,000 2.06% 18,685,520
2021-01-06 2021-01-04 1.230 15,240,000 +302,000 2.05% 18,745,200
2021-01-04 2020-12-29 1.300 14,938,000 -6,000 2.01% 19,419,400
2020-12-30 2020-12-28 1.300 14,944,000 -156,000 2.01% 19,427,200
2020-11-25 2020-11-23 1.230 15,100,000 +170,000 2.03% 18,573,000
2020-11-24 2020-11-20 1.260 14,930,000 +24,000 2.01% 18,811,800
2020-11-23 2020-11-19 1.260 14,906,000 +82,000 2.01% 18,781,560
2020-11-20 2020-11-18 1.160 14,824,000 +10,000 2.00% 17,195,840
2020-11-18 2020-11-16 1.270 14,814,000 +8,000 2.00% 18,813,780
2020-11-16 2020-11-12 1.290 14,806,000 -6,000 2.00% 19,099,740
2020-11-12 2020-11-10 1.180 14,812,000 -262,000 2.00% 17,478,160
2020-11-11 2020-11-09 1.160 15,074,000 +4,000 2.04% 17,485,840
2020-11-09 2020-11-05 1.110 15,070,000 +10,000 2.03% 16,727,700
2020-11-06 2020-11-04 1.130 15,060,000 +8,000 2.03% 17,017,800
2020-11-04 2020-11-02 1.190 15,052,000 +22,000 2.03% 17,911,880
2020-11-03 2020-10-30 1.200 15,030,000 +14,000 2.03% 18,036,000
2020-11-02 2020-10-29 1.210 15,016,000 -4,000 2.03% 18,169,360
2020-10-30 2020-10-28 1.130 15,020,000 -268,000 2.03% 16,972,600
2020-10-29 2020-10-27 1.120 15,288,000 +4,000 2.06% 17,122,560
2020-10-28 2020-10-23 1.210 15,284,000 +32,000 2.06% 18,493,640
2020-10-27 2020-10-22 1.200 15,252,000 -90,000 2.06% 18,302,400
2020-10-20 2020-10-16 1.220 15,342,000 -338,000 2.07% 18,717,240
2020-10-19 2020-10-15 1.210 15,680,000 +4,000 2.12% 18,972,800
2020-10-16 2020-10-14 1.210 15,676,000 -4,000 2.12% 18,967,960
2020-10-15 2020-10-12 1.260 15,680,000 +6,000 2.12% 19,756,800
2020-10-07 2020-10-05 1.330 15,674,000 -2,000 2.12% 20,846,420
2020-10-06 2020-09-30 1.320 15,676,000 +6,000 2.12% 20,692,320
2020-10-05 2020-09-29 1.300 15,670,000 +90,000 2.12% 20,371,000
2020-09-29 2020-09-25 1.330 15,580,000 -16,000 2.10% 20,721,400
2020-09-28 2020-09-24 1.310 15,596,000 -20,000 2.11% 20,430,760
2020-09-24 2020-09-22 1.320 15,616,000 +1,540,000 2.11% 20,613,120
2020-09-23 2020-09-21 1.320 14,076,000 -72,000 1.90% 18,580,320
2020-09-22 2020-09-18 1.340 14,148,000 -58,000 1.91% 18,958,320
2020-09-21 2020-09-17 1.350 14,206,000 +12,000 1.92% 19,178,100
2020-09-18 2020-09-16 1.330 14,194,000 +32,000 1.92% 18,878,020
2020-09-17 2020-09-15 1.350 14,162,000 -104,000 1.91% 19,118,700
2020-09-16 2020-09-14 1.330 14,266,000 -2,000 1.93% 18,973,780
2020-09-15 2020-09-11 1.400 14,268,000 -92,000 1.93% 19,975,200
2020-09-14 2020-09-10 1.260 14,360,000 -14,000 1.94% 18,093,600
2020-09-11 2020-09-09 1.270 14,374,000 +22,000 1.94% 18,254,980
2020-09-10 2020-09-08 1.280 14,352,000 +58,000 1.94% 18,370,560
2020-09-09 2020-09-07 1.330 14,294,000 -4,000 1.93% 19,011,020
2020-09-08 2020-09-04 1.320 14,298,000 -2,000 1.93% 18,873,360
2020-09-07 2020-09-03 1.320 14,300,000 +236,000 1.93% 18,876,000
2020-09-04 2020-09-02 1.390 14,064,000 +4,000 1.90% 19,548,960
2020-09-03 2020-09-01 1.400 14,060,000 +18,000 1.90% 19,684,000
2020-09-02 2020-08-31 1.430 14,042,000 -4,000 1.90% 20,080,060
2020-09-01 2020-08-28 1.430 14,046,000 -2,000 1.90% 20,085,780
2020-08-31 2020-08-27 1.420 14,048,000 -516,000 1.90% 19,948,160
2020-08-28 2020-08-26 1.460 14,564,000 +350,000 1.97% 21,263,440
2020-08-27 2020-08-25 1.450 14,214,000 -6,000 1.92% 20,610,300
2020-08-26 2020-08-24 1.490 14,220,000 +1,696,000 1.92% 21,187,800
2020-08-25 2020-08-21 1.340 12,524,000 +26,000 1.69% 16,782,160
2020-08-24 2020-08-20 1.340 12,498,000 -474,000 1.69% 16,747,320
2020-08-21 2020-08-19 1.350 12,972,000 +412,000 1.75% 17,512,200
2020-08-20 2020-08-18 1.440 12,560,000 +42,000 1.70% 18,086,400
2020-08-19 2020-08-17 1.480 12,518,000 -4,000 1.69% 18,526,640
2020-08-18 2020-08-14 1.430 12,522,000 +18,000 1.69% 17,906,460
2020-08-17 2020-08-13 1.500 12,504,000 -36,000 1.69% 18,756,000
2020-08-14 2020-08-12 1.550 12,540,000 +46,000 1.69% 19,437,000
2020-08-13 2020-08-11 1.580 12,494,000 -12,000 1.69% 19,740,520
2020-08-11 2020-08-07 1.580 12,506,000 -8,000 1.70% 19,759,480
2020-08-10 2020-08-06 1.550 12,514,000 -160,000 1.70% 19,396,700
2020-08-07 2020-08-05 1.730 12,674,000 +346,000 1.72% 21,926,020
2020-08-06 2020-08-04 1.740 12,328,000 +22,000 1.68% 21,450,720
2020-08-05 2020-08-03 1.740 12,306,000 -24,000 1.67% 21,412,440
2020-08-04 2020-07-31 1.820 12,330,000 +52,000 1.68% 22,440,600
2020-06-24 2020-06-22 1.850 12,278,000 -200,000 2.48% 22,714,300
2020-06-23 2020-06-19 1.700 12,478,000 +32,000 2.52% 21,212,600
2020-06-22 2020-06-18 1.680 12,446,000 -2,000 2.52% 20,909,280
2020-06-19 2020-06-17 1.620 12,448,000 -92,000 2.52% 20,165,760
2020-06-18 2020-06-16 1.560 12,540,000 -28,000 2.53% 19,562,400
2020-06-17 2020-06-15 1.550 12,568,000 +24,000 2.54% 19,480,400
2020-06-16 2020-06-12 1.560 12,544,000 -22,000 2.54% 19,568,640
2020-06-15 2020-06-11 1.540 12,566,000 +52,000 2.54% 19,351,640
2020-06-11 2020-06-09 1.570 12,514,000 -130,000 2.53% 19,646,980
2020-06-10 2020-06-08 1.530 12,644,000 +64,000 2.56% 19,345,320
2020-06-09 2020-06-05 1.520 12,580,000 +26,000 2.54% 19,121,600
2020-06-08 2020-06-04 1.530 12,554,000 +148,000 2.54% 19,207,620
2020-06-05 2020-06-03 1.580 12,406,000 +88,000 2.51% 19,601,480
2020-06-04 2020-06-02 1.600 12,318,000 +6,000 2.49% 19,708,800
2020-06-03 2020-06-01 1.620 12,312,000 +62,000 2.49% 19,945,440
2020-06-02 2020-05-29 1.630 12,250,000 -8,000 2.48% 19,967,500
2020-06-01 2020-05-28 1.620 12,258,000 +46,000 2.48% 19,857,960
2020-05-29 2020-05-27 1.630 12,212,000 +18,000 2.47% 19,905,560
2020-05-28 2020-05-26 1.640 12,194,000 +4,000 2.46% 19,998,160
2020-05-26 2020-05-22 1.660 12,190,000 -26,000 2.46% 20,235,400
2020-05-25 2020-05-21 1.680 12,216,000 +4,000 2.47% 20,522,880
2020-05-21 2020-05-19 1.650 12,212,000 -26,000 2.47% 20,149,800
2020-05-20 2020-05-18 1.690 12,238,000 +2,000 2.47% 20,682,220
2020-05-19 2020-05-15 1.690 12,236,000 -150,000 2.47% 20,678,840
2020-05-15 2020-05-13 1.690 12,386,000 -36,000 2.50% 20,932,340
2020-05-14 2020-05-12 1.720 12,422,000 +212,000 2.51% 21,365,840
2020-05-13 2020-05-11 1.770 12,210,000 -2,000 2.47% 21,611,700
2020-05-12 2020-05-08 1.750 12,212,000 -6,000 2.47% 21,371,000
2020-05-11 2020-05-07 1.740 12,218,000 -30,000 2.47% 21,259,320
2020-05-08 2020-05-06 1.700 12,248,000 -112,000 2.48% 20,821,600
2020-05-07 2020-05-05 1.760 12,360,000 -8,000 2.50% 21,753,600
2020-05-06 2020-05-04 1.750 12,368,000 +20,000 2.50% 21,644,000
2020-05-05 2020-04-29 1.780 12,348,000 +16,000 2.50% 21,979,440
2020-05-04 2020-04-28 1.790 12,332,000 +60,000 2.49% 22,074,280
2020-04-28 2020-04-24 1.750 12,272,000 +38,000 2.48% 21,476,000
2020-04-27 2020-04-23 1.750 12,234,000 -166,000 2.47% 21,409,500
2020-04-24 2020-04-22 1.800 12,400,000 +170,000 2.51% 22,320,000
2020-04-23 2020-04-21 1.800 12,230,000 -6,000 2.47% 22,014,000
2020-04-21 2020-04-17 1.800 12,236,000 +28,000 2.47% 22,024,800
2020-04-17 2020-04-15 1.830 12,208,000 -34,000 2.47% 22,340,640
2020-04-16 2020-04-14 1.770 12,242,000 -122,000 2.47% 21,668,340
2020-04-15 2020-04-09 1.750 12,364,000 -36,000 2.50% 21,637,000
2020-04-14 2020-04-08 1.690 12,400,000 +54,000 2.51% 20,956,000
2020-04-09 2020-04-07 1.710 12,346,000 -20,000 2.50% 21,111,660
2020-04-08 2020-04-06 1.700 12,366,000 +244,000 2.50% 21,022,200
2020-04-07 2020-04-03 1.800 12,122,000 +2,000 2.45% 21,819,600
2020-04-06 2020-04-02 1.800 12,120,000 +8,000 2.45% 21,816,000
2020-04-03 2020-04-01 1.800 12,112,000 +20,000 2.45% 21,801,600
2020-04-02 2020-03-31 1.800 12,092,000 -150,000 2.44% 21,765,600
2020-04-01 2020-03-30 1.800 12,242,000 +160,000 2.47% 22,035,600
2020-03-31 2020-03-27 1.830 12,082,000 +6,000 2.44% 22,110,060
2020-03-30 2020-03-26 1.800 12,076,000 +20,000 2.44% 21,736,800
2020-03-27 2020-03-25 1.860 12,056,000 -6,000 2.44% 22,424,160
2020-03-26 2020-03-24 1.830 12,062,000 +16,000 2.44% 22,073,460
2020-03-25 2020-03-23 1.790 12,046,000 +4,000 2.43% 21,562,340
2020-03-24 2020-03-20 1.830 12,042,000 +28,000 2.43% 22,036,860
2020-03-20 2020-03-18 1.840 12,014,000 -4,000 2.43% 22,105,760
2020-03-19 2020-03-17 1.840 12,018,000 +2,000 2.43% 22,113,120
2020-03-18 2020-03-16 1.880 12,016,000 -2,000 2.43% 22,590,080
2020-03-17 2020-03-13 1.850 12,018,000 -38,000 2.43% 22,233,300
2020-03-16 2020-03-12 1.850 12,056,000 -20,000 2.44% 22,303,600
2020-03-13 2020-03-11 1.900 12,076,000 +50,000 2.44% 22,944,400
2020-03-12 2020-03-10 1.890 12,026,000 -130,000 2.43% 22,729,140
2020-03-11 2020-03-09 1.800 12,156,000 +52,000 2.46% 21,880,800
2020-03-09 2020-03-05 1.840 12,104,000 +68,000 2.45% 22,271,360
2020-03-06 2020-03-04 1.840 12,036,000 -30,000 2.43% 22,146,240
2020-03-05 2020-03-03 1.900 12,066,000 +116,000 2.44% 22,925,400
2020-03-04 2020-03-02 1.950 11,950,000 -18,000 2.42% 23,302,500
2020-03-03 2020-02-28 1.980 11,968,000 -470,000 2.42% 23,696,640
2020-03-02 2020-02-27 1.980 12,438,000 -12,000 2.51% 24,627,240
2020-02-28 2020-02-26 1.910 12,450,000 -46,000 2.52% 23,779,500
2020-02-27 2020-02-25 1.840 12,496,000 +112,000 2.53% 22,992,640
2020-02-26 2020-02-24 1.720 12,384,000 +12,000 2.50% 21,300,480
2020-02-25 2020-02-21 1.770 12,372,000 +58,000 2.50% 21,898,440
2020-02-24 2020-02-20 1.780 12,314,000 +66,000 2.49% 21,918,920
2020-02-21 2020-02-19 1.800 12,248,000 +2,000 2.48% 22,046,400
2020-02-20 2020-02-18 1.770 12,246,000 +38,000 2.47% 21,675,420
2020-02-19 2020-02-17 1.790 12,208,000 +106,000 2.47% 21,852,320
2020-02-18 2020-02-14 1.820 12,102,000 +24,000 2.45% 22,025,640
2020-02-17 2020-02-13 1.860 12,078,000 +18,000 2.44% 22,465,080
2020-02-14 2020-02-12 1.930 12,060,000 -20,000 2.44% 23,275,800
2020-02-13 2020-02-11 1.970 12,080,000 -6,000 2.44% 23,797,600
2020-02-12 2020-02-10 2.000 12,086,000 +4,000 2.44% 24,172,000
2020-02-10 2020-02-06 1.990 12,082,000 -138,000 2.44% 24,043,180
2020-02-07 2020-02-05 2.140 12,220,000 +188,000 2.47% 26,150,800
2020-02-06 2020-02-04 2.140 12,032,000 +2,000 2.43% 25,748,480
2020-02-05 2020-02-03 2.190 12,030,000 -50,000 2.43% 26,345,700
2020-02-04 2020-01-31 2.170 12,080,000 -2,000 2.44% 26,213,600
2020-02-03 2020-01-30 2.150 12,082,000 +62,000 2.44% 25,976,300
2020-01-31 2020-01-29 2.320 12,020,000 -222,000 2.43% 27,886,400
2020-01-30 2020-01-24 1.990 12,242,000 +514,000 2.47% 24,361,580
2020-01-29 2020-01-22 1.820 11,728,000 -6,000 2.37% 21,344,960
2020-01-23 2020-01-21 1.820 11,734,000 -32,000 2.37% 21,355,880
2020-01-22 2020-01-20 1.810 11,766,000 -42,000 2.38% 21,296,460
2020-01-21 2020-01-17 1.850 11,808,000 -4,000 2.39% 21,844,800
2020-01-17 2020-01-15 1.810 11,812,000 +26,000 2.39% 21,379,720
2020-01-16 2020-01-14 1.830 11,786,000 +2,000 2.38% 21,568,380
2020-01-15 2020-01-13 1.830 11,784,000 -140,000 2.38% 21,564,720
2020-01-14 2020-01-10 1.800 11,924,000 +144,000 2.41% 21,463,200
2020-01-13 2020-01-09 1.840 11,780,000 -30,000 2.38% 21,675,200
2020-01-10 2020-01-08 1.800 11,810,000 +10,000 2.39% 21,258,000
2020-01-09 2020-01-07 1.820 11,800,000 -62,000 2.38% 21,476,000
2020-01-08 2020-01-06 1.780 11,862,000 +30,000 2.40% 21,114,360
2020-01-07 2020-01-03 1.780 11,832,000 +50,000 2.39% 21,060,960
2020-01-06 2020-01-02 1.820 11,782,000 +72,000 2.38% 21,443,240
2020-01-03 2019-12-31 1.800 11,710,000 +10,000 2.37% 21,078,000
2020-01-02 2019-12-27 1.870 11,700,000 +8,000 2.36% 21,879,000
2019-12-30 2019-12-24 1.890 11,692,000 -40,000 2.36% 22,097,880
2019-12-27 2019-12-20 1.860 11,732,000 -148,000 2.37% 21,821,520
2019-12-23 2019-12-19 1.850 11,880,000 +96,000 2.40% 21,978,000
2019-12-20 2019-12-18 1.860 11,784,000 -6,000 2.38% 21,918,240
2019-12-19 2019-12-17 1.840 11,790,000 -42,000 2.38% 21,693,600
2019-12-18 2019-12-16 1.800 11,832,000 -1,146,000 2.39% 21,297,600
2019-12-17 2019-12-13 1.840 12,978,000 +116,000 2.62% 23,879,520
2019-12-16 2019-12-12 2.000 12,862,000 +6,000 2.60% 25,724,000
2019-12-13 2019-12-11 1.940 12,856,000 +28,000 2.60% 24,940,640
2019-12-11 2019-12-09 1.990 12,828,000 -22,000 2.59% 25,527,720
2019-12-10 2019-12-06 1.870 12,850,000 -82,000 2.60% 24,029,500
2019-12-09 2019-12-05 1.880 12,932,000 +102,000 2.61% 24,312,160
2019-12-06 2019-12-04 1.890 12,830,000 +2,000 2.59% 24,248,700
2019-12-04 2019-12-02 1.900 12,828,000 -62,000 2.59% 24,373,200
2019-12-02 2019-11-28 1.980 12,890,000 -70,000 2.61% 25,522,200
2019-11-29 2019-11-27 1.950 12,960,000 -8,000 2.62% 25,272,000
2019-11-28 2019-11-26 1.900 12,968,000 +6,000 2.62% 24,639,200
2019-11-27 2019-11-25 1.940 12,962,000 +10,000 2.62% 25,146,280
2019-11-26 2019-11-22 1.900 12,952,000 +40,000 2.62% 24,608,800
2019-11-25 2019-11-21 1.900 12,912,000 +4,000 2.61% 24,532,800
2019-11-21 2019-11-19 1.900 12,908,000 -72,000 2.61% 24,525,200
2019-11-20 2019-11-18 1.900 12,980,000 +100,000 2.62% 24,662,000
2019-11-19 2019-11-15 1.910 12,880,000 +10,000 2.60% 24,600,800
2019-11-18 2019-11-14 1.940 12,870,000 -20,000 2.60% 24,967,800
2019-11-15 2019-11-13 1.940 12,890,000 +16,000 2.61% 25,006,600
2019-11-14 2019-11-12 2.010 12,874,000 +2,000 2.60% 25,876,740
2019-11-13 2019-11-11 2.050 12,872,000 -4,000 2.60% 26,387,600
2019-11-11 2019-11-07 2.040 12,876,000 +52,000 2.60% 26,267,040
2019-11-08 2019-11-06 2.140 12,824,000 +2,000 2.59% 27,443,360
2019-11-07 2019-11-05 2.050 12,822,000 +26,000 2.59% 26,285,100
2019-11-06 2019-11-04 1.920 12,796,000 -20,000 2.59% 24,568,320
2019-11-04 2019-10-31 1.900 12,816,000 +14,000 2.59% 24,350,400
2019-11-01 2019-10-30 1.900 12,802,000 +56,000 2.59% 24,323,800
2019-10-31 2019-10-29 1.850 12,746,000 +60,000 2.58% 23,580,100
2019-10-30 2019-10-28 1.860 12,686,000 +4,000 2.56% 23,595,960
2019-10-29 2019-10-25 1.860 12,682,000 +36,000 2.56% 23,588,520
2019-10-28 2019-10-24 1.880 12,646,000 +36,000 2.56% 23,774,480
2019-10-25 2019-10-23 1.870 12,610,000 +50,000 2.55% 23,580,700
2019-10-23 2019-10-21 1.900 12,560,000 -10,000 2.54% 23,864,000
2019-10-22 2019-10-18 1.940 12,570,000 +2,000 2.54% 24,385,800
2019-10-21 2019-10-17 1.900 12,568,000 +2,000 2.54% 23,879,200
2019-10-18 2019-10-16 1.910 12,566,000 +76,000 2.54% 24,001,060
2019-10-17 2019-10-15 1.940 12,490,000 -34,000 2.52% 24,230,600
2019-10-16 2019-10-14 1.940 12,524,000 -20,000 2.53% 24,296,560
2019-10-15 2019-10-11 1.960 12,544,000 -8,000 2.54% 24,586,240
2019-10-14 2019-10-10 1.960 12,552,000 +82,000 2.54% 24,601,920
2019-10-11 2019-10-09 1.900 12,470,000 +4,000 2.52% 23,693,000
2019-10-10 2019-10-08 1.970 12,466,000 -4,000 2.52% 24,558,020
2019-10-09 2019-10-04 2.000 12,470,000 +116,000 2.52% 24,940,000
2019-10-04 2019-10-02 1.920 12,354,000 +60,000 2.50% 23,719,680
2019-10-03 2019-09-30 1.880 12,294,000 +40,000 2.48% 23,112,720
2019-10-02 2019-09-27 1.910 12,254,000 -12,000 2.48% 23,405,140
2019-09-30 2019-09-26 1.930 12,266,000 +122,000 2.48% 23,673,380
2019-09-27 2019-09-25 1.960 12,144,000 +146,000 2.45% 23,802,240
2019-09-26 2019-09-24 1.980 11,998,000 +40,000 2.42% 23,756,040
2019-09-25 2019-09-23 2.000 11,958,000 -64,000 2.42% 23,916,000
2019-09-24 2019-09-20 2.000 12,022,000 +136,000 2.43% 24,044,000
2019-09-23 2019-09-19 2.000 11,886,000 +24,000 2.40% 23,772,000
2019-09-20 2019-09-18 2.000 11,862,000 +2,000 2.40% 23,724,000
2019-09-19 2019-09-17 2.040 11,860,000 +10,000 2.40% 24,194,400
2019-09-18 2019-09-16 2.010 11,850,000 -42,000 2.39% 23,818,500
2019-09-17 2019-09-13 2.010 11,892,000 -32,000 2.40% 23,902,920
2019-09-16 2019-09-12 2.000 11,924,000 +12,000 2.41% 23,848,000
2019-09-13 2019-09-11 2.000 11,912,000 +64,000 2.41% 23,824,000
2019-09-12 2019-09-10 2.010 11,848,000 -94,000 2.39% 23,814,480
2019-09-11 2019-09-09 2.020 11,942,000 +44,000 2.41% 24,122,840
2019-09-10 2019-09-06 2.040 11,898,000 +42,000 2.40% 24,271,920
2019-09-09 2019-09-05 2.010 11,856,000 +10,000 2.40% 23,830,560
2019-09-05 2019-09-03 2.050 11,846,000 +4,000 2.39% 24,284,300
2019-09-04 2019-09-02 2.070 11,842,000 +24,000 2.39% 24,512,940
2019-09-03 2019-08-30 2.060 11,818,000 -34,000 2.39% 24,345,080
2019-09-02 2019-08-29 2.060 11,852,000 -32,000 2.40% 24,415,120
2019-08-29 2019-08-27 2.090 11,884,000 -100,000 2.40% 24,837,560
2019-08-28 2019-08-26 2.040 11,984,000 +50,000 2.42% 24,447,360
2019-08-27 2019-08-23 2.090 11,934,000 -74,000 2.41% 24,942,060
2019-08-26 2019-08-22 2.130 12,008,000 +10,000 2.43% 25,577,040
2019-08-23 2019-08-21 2.120 11,998,000 +228,000 2.42% 25,435,760
2019-08-22 2019-08-20 2.230 11,770,000 +8,000 2.38% 26,247,100
2019-08-19 2019-08-15 2.020 11,762,000 -12,000 2.38% 23,759,240
2019-08-16 2019-08-14 2.020 11,774,000 -86,000 2.38% 23,783,480
2019-08-15 2019-08-13 2.020 11,860,000 -2,000 2.40% 23,957,200
2019-08-13 2019-08-09 2.020 11,862,000 -116,000 2.40% 23,961,240
2019-08-12 2019-08-08 2.030 11,978,000 +56,000 2.42% 24,315,340
2019-08-09 2019-08-07 2.040 11,922,000 +106,000 2.41% 24,320,880
2019-08-08 2019-08-06 2.030 11,816,000 -48,000 2.39% 23,986,480
2019-08-07 2019-08-05 2.030 11,864,000 +80,000 2.40% 24,083,920
2019-08-06 2019-08-02 2.120 11,784,000 -2,000 2.38% 24,982,080
2019-08-05 2019-08-01 2.160 11,786,000 +32,000 2.38% 25,457,760
2019-08-02 2019-07-31 2.130 11,754,000 -14,000 2.38% 25,036,020
2019-08-01 2019-07-30 2.180 11,768,000 +12,000 2.38% 25,654,240
2019-07-31 2019-07-29 2.200 11,756,000 -4,000 2.38% 25,863,200
2019-07-30 2019-07-26 2.170 11,760,000 +6,000 2.38% 25,519,200
2019-07-29 2019-07-25 2.150 11,754,000 -16,000 2.38% 25,271,100
2019-07-25 2019-07-23 2.250 11,770,000 -36,000 2.38% 26,482,500
2019-07-24 2019-07-22 2.250 11,806,000 -2,000 2.39% 26,563,500
2019-07-23 2019-07-19 2.230 11,808,000 -30,000 2.39% 26,331,840
2019-07-22 2019-07-18 2.250 11,838,000 -2,000 2.39% 26,635,500
2019-07-19 2019-07-17 2.270 11,840,000 +102,000 2.39% 26,876,800
2019-07-16 2019-07-12 2.350 11,738,000 +12,000 2.37% 27,584,300
2019-07-15 2019-07-11 2.300 11,726,000 -32,000 2.37% 26,969,800
2019-07-12 2019-07-10 2.180 11,758,000 +42,000 2.38% 25,632,440
2019-07-11 2019-07-09 2.090 11,716,000 -18,000 2.37% 24,486,440
2019-07-10 2019-07-08 2.140 11,734,000 +54,000 2.37% 25,110,760
2019-07-09 2019-07-05 2.110 11,680,000 +24,000 2.36% 24,644,800
2019-07-08 2019-07-04 2.200 11,656,000 +16,000 2.36% 25,643,200
2019-07-05 2019-07-03 2.180 11,640,000 -68,000 2.35% 25,375,200
2019-07-04 2019-07-02 2.210 11,708,000 -4,000 2.37% 25,874,680
2019-07-03 2019-06-28 2.200 11,712,000 +18,000 2.37% 25,766,400
2019-07-02 2019-06-27 2.200 11,694,000 -10,000 2.36% 25,726,800
2019-06-28 2019-06-26 2.220 11,704,000 +32,000 2.37% 25,982,880
2019-06-27 2019-06-25 2.210 11,672,000 -20,000 2.36% 25,795,120
2019-06-26 2019-06-24 2.200 11,692,000 +218,000 2.36% 25,722,400
2019-06-18 2019-06-14 2.370 11,474,000 +14,000 2.32% 27,193,380
2019-06-17 2019-06-13 2.490 11,460,000 -24,000 2.32% 28,535,400
2019-06-14 2019-06-12 2.500 11,484,000 -20,000 2.32% 28,710,000
2019-06-13 2019-06-11 2.500 11,504,000 +24,000 2.32% 28,760,000
2019-06-12 2019-06-10 2.490 11,480,000 +86,000 2.32% 28,585,200
2019-06-11 2019-06-06 2.500 11,394,000 +2,000 2.30% 28,485,000
2019-06-10 2019-06-05 2.490 11,392,000 -170,000 2.30% 28,366,080
2019-06-06 2019-06-04 2.550 11,562,000 -66,000 2.34% 29,483,100
2019-06-05 2019-06-03 2.550 11,628,000 +34,000 2.35% 29,651,400
2019-06-04 2019-05-31 2.650 11,594,000 +272,000 2.34% 30,724,100
2019-06-03 2019-05-30 2.600 11,322,000 +28,000 2.29% 29,437,200
2019-05-31 2019-05-29 2.500 11,294,000 +20,000 2.28% 28,235,000
2019-05-30 2019-05-28 2.600 11,274,000 +100,000 2.28% 29,312,400
2019-05-29 2019-05-27 2.700 11,174,000 -2,000 2.26% 30,169,800
2019-05-28 2019-05-24 2.700 11,176,000 +18,000 2.26% 30,175,200
2019-05-27 2019-05-23 2.700 11,158,000 +20,000 2.25% 30,126,600
2019-05-24 2019-05-22 2.750 11,138,000 -4,000 2.25% 30,629,500
2019-05-23 2019-05-21 2.800 11,142,000 +36,000 2.25% 31,197,600
2019-05-22 2019-05-20 2.950 11,106,000 +26,000 2.24% 32,762,700
2019-05-21 2019-05-17 3.000 11,080,000 -46,000 2.24% 33,240,000
2019-05-20 2019-05-16 3.050 11,126,000 -6,000 2.25% 33,934,300
2019-05-17 2019-05-15 3.200 11,132,000 -50,000 2.25% 35,622,400
2019-05-16 2019-05-14 2.700 11,182,000 -54,000 2.26% 30,191,400
2019-05-15 2019-05-10 2.900 11,236,000 +16,000 2.27% 32,584,400
2019-05-14 2019-05-09 2.750 11,220,000 +76,000 2.27% 30,855,000
2019-05-10 2019-05-08 2.800 11,144,000 -68,000 2.25% 31,203,200
2019-05-09 2019-05-07 2.800 11,212,000 +130,000 2.27% 31,393,600
2019-05-08 2019-05-06 2.800 11,082,000 -12,000 2.24% 31,029,600
2019-05-06 2019-05-02 2.900 11,094,000 +30,000 2.24% 32,172,600
2019-05-03 2019-04-30 2.850 11,064,000 -14,000 2.24% 31,532,400
2019-05-02 2019-04-29 2.900 11,078,000 +150,000 2.24% 32,126,200
2019-04-30 2019-04-26 2.950 10,928,000 +32,000 2.21% 32,237,600
2019-04-29 2019-04-25 2.900 10,896,000 -22,000 2.20% 31,598,400
2019-04-26 2019-04-24 2.900 10,918,000 +40,000 2.21% 31,662,200
2019-04-25 2019-04-23 2.900 10,878,000 +56,000 2.20% 31,546,200
2019-04-24 2019-04-18 2.950 10,822,000 +20,000 2.19% 31,924,900
2019-04-23 2019-04-17 3.000 10,802,000 +98,000 2.18% 32,406,000
2019-04-18 2019-04-16 2.950 10,704,000 +44,000 2.16% 31,576,800
2019-04-17 2019-04-15 3.000 10,660,000 +6,000 2.15% 31,980,000
2019-04-16 2019-04-12 2.900 10,654,000 +6,000 2.15% 30,896,600
2019-04-15 2019-04-11 3.000 10,648,000 +30,000 2.15% 31,944,000
2019-04-12 2019-04-10 2.950 10,618,000 +20,000 2.15% 31,323,100
2019-04-11 2019-04-09 2.950 10,598,000 -22,000 2.14% 31,264,100
2019-04-10 2019-04-08 2.850 10,620,000 +4,000 2.15% 30,267,000
2019-04-09 2019-04-04 2.900 10,616,000 +24,000 2.15% 30,786,400
2019-04-08 2019-04-03 2.950 10,592,000 +22,000 2.14% 31,246,400
2019-04-04 2019-04-02 2.900 10,570,000 +2,000 2.14% 30,653,000
2019-04-02 2019-03-29 3.000 10,568,000 +94,000 2.14% 31,704,000
2019-04-01 2019-03-28 3.100 10,474,000 +2,000 2.12% 32,469,400
2019-03-26 2019-03-22 3.400 10,472,000 +44,000 2.12% 35,604,800
2019-03-25 2019-03-21 3.500 10,428,000 -12,000 2.11% 36,498,000
2019-03-22 2019-03-20 3.650 10,440,000 -2,000 2.11% 38,106,000
2019-03-21 2019-03-19 3.850 10,442,000 -2,000 2.11% 40,201,700
2019-03-20 2019-03-18 3.800 10,444,000 -22,000 2.11% 39,687,200
2019-03-19 2019-03-15 3.900 10,466,000 +2,000 2.12% 40,817,400
2019-03-18 2019-03-14 3.850 10,464,000 -12,000 2.12% 40,286,400
2019-03-15 2019-03-13 3.550 10,476,000 +44,000 2.32% 37,189,800
2019-03-14 2019-03-12 3.500 10,432,000 +32,000 2.31% 36,512,000
2019-03-13 2019-03-11 3.450 10,400,000 -16,000 2.30% 35,880,000
2019-03-11 2019-03-07 3.500 10,416,000 +62,000 2.31% 36,456,000
2019-03-08 2019-03-06 3.500 10,354,000 +6,000 2.29% 36,239,000
2019-03-07 2019-03-05 3.500 10,348,000 +26,000 2.29% 36,218,000
2019-03-06 2019-03-04 3.600 10,322,000 +46,000 2.29% 37,159,200
2019-03-04 2019-02-28 3.600 10,276,000 +4,000 2.27% 36,993,600
2019-03-01 2019-02-27 3.600 10,272,000 +62,000 2.27% 36,979,200
2019-02-28 2019-02-26 3.650 10,210,000 +2,000 2.26% 37,266,500
2019-02-27 2019-02-25 3.700 10,208,000 +16,000 2.26% 37,769,600
2019-02-26 2019-02-22 3.750 10,192,000 +52,000 2.26% 38,220,000
2019-02-25 2019-02-21 3.750 10,140,000 -16,000 2.24% 38,025,000
2019-02-22 2019-02-20 3.850 10,156,000 -22,000 2.25% 39,100,600
2019-02-21 2019-02-19 3.900 10,178,000 -14,000 2.25% 39,694,200
2019-02-20 2019-02-18 3.550 10,192,000 -4,000 2.26% 36,181,600
2019-02-19 2019-02-15 3.100 10,196,000 -76,000 2.26% 31,607,600
2019-02-18 2019-02-14 3.000 10,272,000 +226,000 2.27% 30,816,000
2019-02-15 2019-02-13 2.550 10,046,000 +4,000 2.22% 25,617,300
2019-02-14 2019-02-12 2.600 10,042,000 -26,000 2.22% 26,109,200
2019-02-12 2019-02-08 2.600 10,068,000 +6,000 2.23% 26,176,800
2019-02-11 2019-02-04 2.550 10,062,000 -50,000 2.23% 25,658,100
2019-01-31 2019-01-29 2.550 10,112,000 -10,000 2.24% 25,785,600
2019-01-29 2019-01-25 2.550 10,122,000 -24,000 2.24% 25,811,100
2019-01-25 2019-01-23 2.600 10,146,000 +10,000 2.25% 26,379,600
2019-01-23 2019-01-21 2.600 10,136,000 -2,000 2.24% 26,353,600
2019-01-16 2019-01-14 2.600 10,138,000 -6,000 2.24% 26,358,800
2019-01-14 2019-01-10 2.550 10,144,000 +16,000 2.25% 25,867,200
2019-01-10 2019-01-08 2.600 10,128,000 -2,000 2.24% 26,332,800
2019-01-09 2019-01-07 2.600 10,130,000 +20,000 2.24% 26,338,000
2019-01-08 2019-01-04 2.600 10,110,000 +12,000 2.24% 26,286,000
2019-01-04 2019-01-02 2.600 10,098,000 -2,000 2.24% 26,254,800
2019-01-03 2018-12-31 2.600 10,100,000 +28,000 2.24% 26,260,000
2018-12-28 2018-12-24 2.550 10,072,000 -10,000 2.23% 25,683,600
2018-12-27 2018-12-20 2.650 10,082,000 +148,000 2.23% 26,717,300
2018-12-21 2018-12-19 2.550 9,934,000 +78,000 2.20% 25,331,700
2018-12-20 2018-12-18 2.550 9,856,000 +18,000 2.18% 25,132,800
2018-12-19 2018-12-17 2.550 9,838,000 -18,000 2.18% 25,086,900
2018-12-18 2018-12-14 2.550 9,856,000 -94,000 2.18% 25,132,800
2018-12-17 2018-12-13 2.500 9,950,000 -18,000 2.20% 24,875,000
2018-12-14 2018-12-12 2.500 9,968,000 +134,000 2.21% 24,920,000
2018-12-13 2018-12-11 2.550 9,834,000 -70,000 2.18% 25,076,700
2018-12-12 2018-12-10 2.500 9,904,000 +1,072,000 2.19% 24,760,000
2018-12-11 2018-12-07 2.600 8,832,000 -8,000 1.96% 22,963,200
2018-12-10 2018-12-06 2.600 8,840,000 -6,000 1.96% 22,984,000
2018-12-07 2018-12-05 2.650 8,846,000 +8,000 1.96% 23,441,900
2018-11-30 2018-11-28 2.600 8,838,000 -28,000 1.96% 22,978,800
2018-11-23 2018-11-21 2.550 8,866,000 -58,000 1.96% 22,608,300
2018-11-21 2018-11-19 2.650 8,924,000 +28,000 1.98% 23,648,600
2018-11-19 2018-11-15 2.600 8,896,000 -4,000 1.97% 23,129,600
2018-11-16 2018-11-14 2.650 8,900,000 -2,000 1.97% 23,585,000
2018-11-15 2018-11-13 2.700 8,902,000 +2,000 1.97% 24,035,400
2018-11-14 2018-11-12 2.700 8,900,000 +6,000 1.97% 24,030,000
2018-11-13 2018-11-09 2.700 8,894,000 -28,000 1.97% 24,013,800
2018-11-12 2018-11-08 2.700 8,922,000 +2,000 1.98% 24,089,400
2018-11-09 2018-11-07 2.550 8,920,000 +88,000 1.97% 22,746,000
2018-11-07 2018-11-05 2.700 8,832,000 +24,000 1.96% 23,846,400
2018-11-06 2018-11-02 2.700 8,808,000 -26,000 1.95% 23,781,600
2018-11-05 2018-11-01 2.650 8,834,000 +2,000 1.96% 23,410,100
2018-11-02 2018-10-31 2.600 8,832,000 +26,000 1.96% 22,963,200
2018-10-23 2018-10-19 2.700 8,806,000 +2,000 1.95% 23,776,200
2018-10-18 2018-10-15 2.850 8,804,000 -4,000 1.95% 25,091,400
2018-10-16 2018-10-12 2.850 8,808,000 -2,000 1.95% 25,102,800
2018-10-11 2018-10-09 3.000 8,810,000 -6,000 1.95% 26,430,000
2018-10-10 2018-10-08 2.800 8,816,000 -4,000 1.95% 24,684,800
2018-10-09 2018-10-05 2.950 8,820,000 -4,000 1.95% 26,019,000
2018-10-05 2018-10-03 2.950 8,824,000 -28,000 1.95% 26,030,800
2018-10-04 2018-10-02 2.950 8,852,000 +4,000 1.96% 26,113,400
2018-10-02 2018-09-27 3.000 8,848,000 +22,000 1.96% 26,544,000
2018-09-27 2018-09-24 3.100 8,826,000 -28,000 1.95% 27,360,600
2018-09-26 2018-09-21 3.100 8,854,000 +6,000 1.96% 27,447,400
2018-09-20 2018-09-18 3.150 8,848,000 +28,000 1.96% 27,871,200
2018-09-19 2018-09-17 3.100 8,820,000 -28,000 1.95% 27,342,000
2018-09-17 2018-09-13 3.200 8,848,000 +28,000 1.96% 28,313,600
2018-09-14 2018-09-12 3.100 8,820,000 +20,000 1.95% 27,342,000
2018-09-10 2018-09-06 3.200 8,800,000 +24,000 1.95% 28,160,000
2018-09-04 2018-08-31 3.350 8,776,000 -26,000 1.94% 29,399,600
2018-09-03 2018-08-30 3.350 8,802,000 -8,000 1.95% 29,486,700
2018-08-30 2018-08-28 3.350 8,810,000 -6,000 1.95% 29,513,500
2018-08-29 2018-08-27 3.300 8,816,000 +26,000 1.95% 29,092,800
2018-08-09 2018-08-07 3.250 8,790,000 -2,000 1.95% 28,567,500
2018-08-08 2018-08-06 3.250 8,792,000 -34,000 1.95% 28,574,000
2018-08-07 2018-08-03 3.150 8,826,000 +2,000 1.95% 27,801,900
2018-08-06 2018-08-02 3.150 8,824,000 +2,000 1.95% 27,795,600
2018-08-02 2018-07-31 3.250 8,822,000 -34,000 1.95% 28,671,500
2018-08-01 2018-07-30 3.300 8,856,000 +20,000 1.96% 29,224,800
2018-07-31 2018-07-27 3.400 8,836,000 -22,000 1.96% 30,042,400
2018-07-30 2018-07-26 3.400 8,858,000 +30,000 1.96% 30,117,200
2018-07-27 2018-07-25 3.500 8,828,000 -2,000 1.95% 30,898,000
2018-07-25 2018-07-23 3.500 8,830,000 -28,000 1.95% 30,905,000
2018-07-24 2018-07-20 3.300 8,858,000 +28,000 1.96% 29,231,400
2018-07-23 2018-07-19 3.400 8,830,000 -20,000 1.95% 30,022,000
2018-07-20 2018-07-18 3.450 8,850,000 -26,000 1.96% 30,532,500
2018-07-13 2018-07-11 3.200 8,876,000 -44,000 1.96% 28,403,200
2018-07-12 2018-07-10 3.300 8,920,000 +4,000 1.97% 29,436,000
2018-07-10 2018-07-06 3.450 8,916,000 +46,000 1.97% 30,760,200
2018-07-06 2018-07-04 3.500 8,870,000 -10,000 1.96% 31,045,000
2018-07-05 2018-07-03 3.450 8,880,000 +26,000 1.97% 30,636,000
2018-07-04 2018-06-29 3.550 8,854,000 -22,000 1.96% 31,431,700
2018-07-03 2018-06-28 3.500 8,876,000 +22,000 1.96% 31,066,000
2018-06-29 2018-06-27 3.600 8,854,000 +30,000 1.96% 31,874,400
2018-06-28 2018-06-26 3.400 8,824,000 -66,000 1.95% 30,001,600
2018-06-27 2018-06-25 4.050 8,890,000 +18,000 1.97% 36,004,500
2018-06-26 2018-06-22 4.200 8,872,000 -8,000 1.96% 37,262,400
2018-06-22 2018-06-20 4.050 8,880,000 -6,000 1.97% 35,964,000
2018-06-21 2018-06-19 4.000 8,886,000 -24,000 1.97% 35,544,000
2018-06-20 2018-06-15 4.300 8,910,000 -8,000 1.97% 38,313,000
2018-06-19 2018-06-14 4.100 8,918,000 +76,000 1.97% 36,563,800
2018-06-15 2018-06-13 3.850 8,842,000 +20,000 1.96% 34,041,700
2018-06-14 2018-06-12 3.800 8,822,000 -106,000 1.95% 33,523,600
2018-06-13 2018-06-11 3.800 8,928,000 +2,000 1.98% 33,926,400
2018-06-12 2018-06-08 3.400 8,926,000 +8,000 1.98% 30,348,400
2018-06-11 2018-06-07 3.450 8,918,000 +16,000 1.97% 30,767,100
2018-06-08 2018-06-06 3.500 8,902,000 -90,000 1.97% 31,157,000
2018-06-07 2018-06-05 3.600 8,992,000 +26,000 1.99% 32,371,200
2018-06-06 2018-06-04 3.550 8,966,000 -62,000 1.98% 31,829,300
2018-06-05 2018-06-01 3.550 9,028,000 +72,000 2.00% 32,049,400
2018-06-04 2018-05-31 3.500 8,956,000 +12,000 1.98% 31,346,000
2018-06-01 2018-05-30 3.600 8,944,000 +22,000 1.98% 32,198,400
2018-05-31 2018-05-29 3.650 8,922,000 +24,000 1.98% 32,565,300
2018-05-30 2018-05-28 3.750 8,898,000 +104,000 1.97% 33,367,500
2018-05-29 2018-05-25 3.650 8,794,000 -44,000 1.95% 32,098,100
2018-05-28 2018-05-24 3.700 8,838,000 +42,000 1.96% 32,700,600
2018-05-25 2018-05-23 3.550 8,796,000 +76,000 1.95% 31,225,800
2018-05-24 2018-05-21 3.550 8,720,000 -40,000 1.93% 30,956,000
2018-05-23 2018-05-18 3.500 8,760,000 +42,000 1.94% 30,660,000
2018-05-21 2018-05-17 3.500 8,718,000 +32,000 1.93% 30,513,000
2018-05-18 2018-05-16 3.550 8,686,000 +2,810,000 1.92% 30,835,300
2018-05-17 2018-05-15 3.600 5,876,000 +3,056,000 1.30% 21,153,600
2018-05-16 2018-05-14 3.600 2,820,000 +2,048,000 0.62% 10,152,000
2018-05-14 2018-05-10 3.550 772,000 -12,000 0.17% 2,740,600
2018-05-11 2018-05-09 3.700 784,000 +2,000 0.17% 2,900,800
2018-05-10 2018-05-08 3.750 782,000 +292,000 0.17% 2,932,500
2018-05-09 2018-05-07 3.450 490,000 -54,000 0.11% 1,690,500
2018-05-08 2018-05-04 3.000 544,000 -10,000 0.12% 1,632,000
2018-05-07 2018-05-03 3.000 554,000 -16,000 0.12% 1,662,000
2018-05-03 2018-04-30 3.000 570,000 +36,000 0.13% 1,710,000
2018-05-02 2018-04-27 3.000 534,000 +4,000 0.12% 1,602,000
2018-04-30 2018-04-26 3.000 530,000 -22,000 0.12% 1,590,000
2018-04-27 2018-04-25 2.950 552,000 +24,000 0.12% 1,628,400
2018-04-26 2018-04-24 3.050 528,000 +20,000 0.12% 1,610,400
2018-04-25 2018-04-23 3.100 508,000 -62,000 0.11% 1,574,800
2018-04-24 2018-04-20 3.000 570,000 -54,000 0.13% 1,710,000
2018-04-23 2018-04-19 3.100 624,000 -96,000 0.14% 1,934,400
2018-04-20 2018-04-18 3.100 720,000 -76,000 0.16% 2,232,000
2018-04-19 2018-04-17 3.150 796,000 +40,000 0.18% 2,507,400
2018-04-18 2018-04-16 3.150 756,000 +24,000 0.17% 2,381,400
2018-04-17 2018-04-13 3.100 732,000 +2,000 0.16% 2,269,200
2018-04-16 2018-04-12 3.250 730,000 +2,000 0.16% 2,372,500
2018-04-13 2018-04-11 3.200 728,000 +172,000 0.16% 2,329,600
2018-04-11 2018-04-09 3.350 556,000 +20,000 0.12% 1,862,600
2018-04-06 2018-04-03 3.600 536,000 +4,000 0.12% 1,929,600
2018-04-04 2018-03-29 3.600 532,000 -12,000 0.12% 1,915,200
2018-03-27 2018-03-23 3.700 544,000 +10,000 0.12% 2,012,800
2018-03-26 2018-03-22 3.850 534,000 +20,000 0.12% 2,055,900
2018-03-23 2018-03-21 3.850 514,000 -4,000 0.11% 1,978,900
2018-03-22 2018-03-20 3.550 518,000 +10,000 0.11% 1,838,900
2018-03-21 2018-03-19 3.550 508,000 -104,000 0.11% 1,803,400
2018-03-20 2018-03-16 3.450 612,000 +36,000 0.14% 2,111,400
2018-03-19 2018-03-15 3.500 576,000 +12,000 0.13% 2,016,000
2018-03-16 2018-03-14 3.600 564,000 +12,000 0.12% 2,030,400
2018-03-14 2018-03-12 3.600 552,000 -300,000 0.12% 1,987,200
2018-03-13 2018-03-09 3.600 852,000 +158,000 0.19% 3,067,200
2018-03-12 2018-03-08 3.650 694,000 +98,000 0.15% 2,533,100
2018-03-09 2018-03-07 3.650 596,000 -2,000 0.13% 2,175,400
2018-03-08 2018-03-06 3.650 598,000 +122,000 0.13% 2,182,700
2018-03-07 2018-03-05 3.650 476,000 +8,000 0.11% 1,737,400
2018-03-06 2018-03-02 3.750 468,000 -16,000 0.10% 1,755,000
2018-03-05 2018-03-01 3.650 484,000 +16,000 0.11% 1,766,600
2018-03-02 2018-02-28 3.750 468,000 -34,000 0.10% 1,755,000
2018-03-01 2018-02-27 3.750 502,000 +14,000 0.11% 1,882,500
2018-02-28 2018-02-26 3.900 488,000 -14,000 0.11% 1,903,200
2018-02-27 2018-02-23 3.900 502,000 +12,000 0.11% 1,957,800
2018-02-26 2018-02-22 3.850 490,000 -78,000 0.11% 1,886,500
2018-02-23 2018-02-21 3.900 568,000 -38,000 0.13% 2,215,200
2018-02-22 2018-02-20 3.850 606,000 +142,000 0.13% 2,333,100
2018-02-21 2018-02-15 3.850 464,000 -118,000 0.10% 1,786,400
2018-02-14 2018-02-12 3.900 582,000 +26,000 0.13% 2,269,800
2018-02-13 2018-02-09 4.000 556,000 +126,000 0.12% 2,224,000
2018-02-12 2018-02-08 4.200 430,000 -12,000 0.10% 1,806,000
2018-02-09 2018-02-07 3.850 442,000 -304,000 0.10% 1,701,700
2018-02-08 2018-02-06 3.650 746,000 +20,000 0.17% 2,722,900
2018-02-07 2018-02-05 3.800 726,000 -2,000 0.16% 2,758,800
2018-02-06 2018-02-02 3.900 728,000 +86,000 0.16% 2,839,200
2018-02-05 2018-02-01 3.900 642,000 -2,000 0.14% 2,503,800
2018-02-02 2018-01-31 3.950 644,000 +6,000 0.14% 2,543,800
2018-02-01 2018-01-30 3.900 638,000 +20,000 0.14% 2,488,200
2018-01-31 2018-01-29 3.950 618,000 -14,000 0.14% 2,441,100
2018-01-29 2018-01-25 3.850 632,000 +10,000 0.14% 2,433,200
2018-01-26 2018-01-24 4.100 622,000 +130,000 0.14% 2,550,200
2018-01-25 2018-01-23 4.100 492,000 -78,000 0.11% 2,017,200
2018-01-24 2018-01-22 4.350 570,000 +18,000 0.13% 2,479,500
2018-01-23 2018-01-19 4.450 552,000 +110,000 0.12% 2,456,400
2018-01-22 2018-01-18 4.150 442,000 +58,000 0.10% 1,834,300
2018-01-19 2018-01-17 3.950 384,000 +16,000 0.09% 1,516,800
2018-01-18 2018-01-16 3.650 368,000 +4,000 0.08% 1,343,200
2018-01-17 2018-01-15 3.650 364,000 -26,000 0.08% 1,328,600
2018-01-16 2018-01-12 3.700 390,000 -76,000 0.09% 1,443,000
2018-01-15 2018-01-11 3.700 466,000 +10,000 0.10% 1,724,200
2018-01-12 2018-01-10 3.950 456,000 -32,000 0.10% 1,801,200
2018-01-11 2018-01-09 4.000 488,000 +210,000 0.11% 1,952,000
2018-01-10 2018-01-08 4.000 278,000 -16,000 0.06% 1,112,000
2018-01-09 2018-01-05 3.950 294,000 -58,000 0.07% 1,161,300
2018-01-08 2018-01-04 4.000 352,000 -14,000 0.08% 1,408,000
2018-01-05 2018-01-03 4.050 366,000 -44,000 0.08% 1,482,300
2018-01-04 2018-01-02 4.100 410,000 +40,000 0.09% 1,681,000
2018-01-03 2017-12-29 4.050 370,000 -140,000 0.08% 1,498,500
2018-01-02 2017-12-28 4.100 510,000 +226,000 0.11% 2,091,000
2017-12-29 2017-12-27 4.200 284,000 +32,000 0.06% 1,192,800
2017-12-28 2017-12-22 4.550 252,000 -44,000 0.06% 1,146,600
2017-12-27 2017-12-21 4.250 296,000 -4,000 0.07% 1,258,000
2017-12-22 2017-12-20 4.000 300,000 +24,000 0.07% 1,200,000
2017-12-21 2017-12-19 4.200 276,000 +10,000 0.06% 1,159,200
2017-12-20 2017-12-18 4.300 266,000 -110,000 0.06% 1,143,800
2017-12-19 2017-12-15 4.550 376,000 +54,000 0.08% 1,710,800
2017-12-18 2017-12-14 4.550 322,000 +32,000 0.07% 1,465,100
2017-12-15 2017-12-13 5.400 290,000 +24,000 0.06% 1,566,000
2017-12-14 2017-12-12 4.950 266,000 +66,000 0.06% 1,316,700
2017-12-13 2017-12-11 4.600 200,000 -26,000 0.04% 920,000
2017-12-12 2017-12-08 4.350 226,000 -250,000 0.05% 983,100
2017-12-11 2017-12-07 4.450 476,000 +278,000 0.11% 2,118,200
2017-12-08 2017-12-06 4.300 198,000 +22,000 0.04% 851,400
2017-12-07 2017-12-05 4.250 176,000 +18,000 0.04% 748,000
2017-12-06 2017-12-04 4.300 158,000 +24,000 0.04% 679,400
2017-12-05 2017-12-01 4.200 134,000 -172,000 0.03% 562,800
2017-12-04 2017-11-30 3.750 306,000 -18,000 0.07% 1,147,500
2017-12-01 2017-11-29 3.400 324,000 -46,000 0.07% 1,101,600
2017-11-30 2017-11-28 3.350 370,000 -210,000 0.08% 1,239,500
2017-11-29 2017-11-27 3.750 580,000 +78,000 0.13% 2,175,000
2017-11-28 2017-11-24 3.950 502,000 +122,000 0.11% 1,982,900
2017-11-27 2017-11-23 5.000 380,000 +46,000 0.08% 1,900,000
2017-11-24 2017-11-22 4.950 334,000 -168,000 0.07% 1,653,300
2017-11-23 2017-11-21 4.500 502,000 +296,000 0.11% 2,259,000
2017-11-22 2017-11-20 3.750 206,000 -298,000 0.05% 772,500
2017-11-21 2017-11-17 3.700 504,000 +224,000 0.11% 1,864,800
2017-11-20 2017-11-16 3.700 280,000 +96,000 0.06% 1,036,000
2017-11-17 2017-11-15 3.450 184,000 +64,000 0.04% 634,800
2017-11-16 2017-11-14 3.100 120,000 -2,000 0.03% 372,000
2017-11-15 2017-11-13 3.000 122,000 -16,000 0.03% 366,000
2017-11-14 2017-11-10 2.850 138,000 -2,000 0.03% 393,300
2017-11-13 2017-11-09 2.500 140,000 -18,000 0.03% 350,000
2017-11-10 2017-11-08 2.340 158,000 -28,000 0.04% 369,720
2017-11-09 2017-11-07 2.240 186,000 +54,000 0.04% 416,640
2017-10-31 2017-10-27 2.260 132,000 -10,000 0.03% 298,320
2017-10-30 2017-10-26 2.200 142,000 +30,000 0.03% 312,400
2017-10-27 2017-10-25 2.200 112,000 -2,000 0.02% 246,400
2017-10-24 2017-10-20 2.180 114,000 +18,000 0.03% 248,520
2017-10-20 2017-10-18 2.300 96,000 -66,000 0.02% 220,800
2017-10-17 2017-10-13 2.140 162,000 -20,000 0.04% 346,680
2017-10-12 2017-10-10 2.200 182,000 -20,000 0.04% 400,400
2017-10-11 2017-10-09 2.080 202,000 +60,000 0.04% 420,160
2017-10-10 2017-10-06 2.040 142,000 -20,000 0.03% 289,680
2017-10-09 2017-10-04 2.080 162,000 -30,000 0.04% 336,960
2017-10-04 2017-09-29 2.080 192,000 +18,000 0.04% 399,360
2017-09-29 2017-09-27 2.060 174,000 +44,000 0.04% 358,440
2017-09-27 2017-09-25 2.060 130,000 +8,000 0.03% 267,800
2017-09-19 2017-09-15 2.060 122,000 -54,000 0.03% 251,320
2017-09-18 2017-09-14 2.100 176,000 -10,000 0.04% 369,600
2017-09-15 2017-09-13 2.120 186,000 -10,000 0.04% 394,320
2017-09-11 2017-09-07 2.210 196,000 -4,000 0.04% 433,160
2017-09-08 2017-09-06 2.220 200,000 +42,000 0.04% 444,000
2017-08-29 2017-08-25 2.200 158,000 +2,000 0.04% 347,600
2017-08-24 2017-08-21 1.890 156,000 -2,000 0.03% 294,840
2017-08-22 2017-08-18 1.820 158,000 +2,000 0.04% 287,560
2017-08-15 2017-08-11 2.120 156,000 +10,000 0.03% 330,720
2017-08-04 2017-08-02 2.240 146,000 -2,000 0.03% 327,040
2017-08-01 2017-07-28 2.220 148,000 -10,000 0.03% 328,560
2017-07-31 2017-07-27 2.220 158,000 -4,000 0.04% 350,760
2017-07-28 2017-07-26 2.170 162,000 +10,000 0.04% 351,540
2017-07-25 2017-07-21 2.080 152,000 +40,000 0.03% 316,160
2017-07-21 2017-07-19 2.070 112,000 +6,000 0.02% 231,840
2017-07-20 2017-07-18 2.090 106,000 -12,000 0.02% 221,540
2017-07-12 2017-07-10 2.120 118,000 -36,000 0.03% 250,160
2017-07-11 2017-07-07 2.190 154,000 -8,000 0.03% 337,260
2017-07-06 2017-07-04 2.240 162,000 -6,000 0.04% 362,880
2017-07-05 2017-07-03 2.260 168,000 -24,000 0.04% 379,680
2017-07-04 2017-06-30 2.230 192,000 +2,000 0.04% 428,160
2017-07-03 2017-06-29 2.230 190,000 -18,000 0.04% 423,700
2017-06-30 2017-06-28 2.060 208,000 -10,000 0.05% 428,480
2017-06-29 2017-06-27 2.080 218,000 -52,000 0.05% 453,440
2017-06-28 2017-06-26 2.250 270,000 +6,000 0.06% 607,500
2017-06-27 2017-06-23 2.270 264,000 -6,000 0.06% 599,280
2017-06-26 2017-06-22 2.260 270,000 -24,000 0.06% 610,200
2017-06-23 2017-06-21 2.270 294,000 +2,000 0.07% 667,380
2017-06-22 2017-06-20 2.270 292,000 +28,000 0.06% 662,840
2017-06-21 2017-06-19 2.400 264,000 +12,000 0.06% 633,600
2017-06-19 2017-06-15 2.170 252,000 +14,000 0.06% 546,840
2017-06-15 2017-06-13 2.160 238,000 +24,000 0.05% 514,080
2017-06-14 2017-06-12 2.180 214,000 +4,000 0.05% 466,520
2017-06-13 2017-06-09 2.180 210,000 +2,000 0.05% 457,800
2017-06-09 2017-06-07 2.080 208,000 +6,000 0.05% 432,640
2017-06-07 2017-06-05 2.220 202,000 +20,000 0.04% 448,440
2017-06-06 2017-06-02 2.270 182,000 -30,000 0.04% 413,140
2017-06-05 2017-06-01 2.260 212,000 +4,000 0.05% 479,120
2017-06-02 2017-05-31 2.290 208,000 +28,000 0.05% 476,320
2017-06-01 2017-05-29 2.370 180,000 +10,000 0.04% 426,600
2017-05-31 2017-05-26 2.380 170,000 +12,000 0.04% 404,600
2017-05-29 2017-05-25 2.390 158,000 -20,000 0.04% 377,620
2017-05-26 2017-05-24 2.400 178,000 -30,000 0.04% 427,200
2017-05-25 2017-05-23 2.410 208,000 -4,000 0.05% 501,280
2017-05-24 2017-05-22 2.430 212,000 +16,000 0.05% 515,160
2017-05-23 2017-05-19 2.420 196,000 +8,000 0.04% 474,320
2017-05-22 2017-05-18 2.410 188,000 +6,000 0.04% 453,080
2017-05-19 2017-05-17 2.430 182,000 +6,000 0.04% 442,260
2017-05-17 2017-05-15 2.460 176,000 -6,000 0.04% 432,960
2017-05-16 2017-05-12 2.450 182,000 +6,000 0.04% 445,900
2017-05-11 2017-05-09 2.470 176,000 -8,000 0.04% 434,720
2017-05-10 2017-05-08 2.480 184,000 +24,000 0.04% 456,320
2017-05-08 2017-05-04 2.490 160,000 +48,000 0.04% 398,400
2017-05-05 2017-05-02 2.500 112,000 +22,000 0.02% 280,000
2017-05-04 2017-04-28 2.410 90,000 -20,000 0.02% 216,900
2017-04-28 2017-04-26 2.440 110,000 +14,000 0.02% 268,400
2017-04-27 2017-04-25 2.490 96,000 +30,000 0.02% 239,040
2017-04-26 2017-04-24 2.550 66,000 +10,000 0.01% 168,300
2017-04-25 2017-04-21 2.410 56,000 -24,000 0.01% 134,960
2017-04-24 2017-04-20 2.370 80,000 -284,000 0.02% 189,600
2017-04-21 2017-04-19 2.340 364,000 +344,000 0.08% 851,760
2017-04-20 2017-04-18 2.040 20,000 +2,000 0.01% 40,800
2017-04-19 2017-04-13 2.040 18,000 -2,000 0.00% 36,720
2017-04-18 2017-04-12 2.040 20,000 +10,000 0.01% 40,800
2017-04-12 2017-04-10 2.060 10,000 -70,000 0.00% 20,600
2017-04-11 2017-04-07 2.110 80,000 +46,000 0.02% 168,800
2017-04-10 2017-04-06 1.910 34,000 +34,000 0.01% 64,940
2017-03-24 2017-03-22 1.470 0 -6,000
2017-03-23 2017-03-21 1.470 6,000 -62,000 0.00% 8,820
2017-03-22 2017-03-20 1.450 68,000 +68,000 0.02% 98,600
2017-03-20 2017-03-16 1.460 0 -8,000
2017-03-14 2017-03-10 1.460 8,000 -4,000 0.00% 11,680
2017-03-13 2017-03-09 1.430 12,000 +4,000 0.00% 17,160
2017-03-08 2017-03-06 1.540 8,000 -50,000 0.00% 12,320
2017-03-07 2017-03-03 1.450 58,000 +58,000 0.01% 84,100
2017-03-03 2017-03-01 1.800 0 -8,000
2017-03-02 2017-02-28 1.800 8,000 -2,000 0.00% 14,400
2017-03-01 2017-02-27 1.850 10,000 +10,000 0.00% 18,500
2017-02-28 2017-02-24 1.900 0 -10,000
2017-02-27 2017-02-23 1.900 10,000 -10,000 0.00% 19,000
2017-02-24 2017-02-22 1.950 20,000 +4,000 0.01% 39,000
2017-02-22 2017-02-20 1.950 16,000 -14,000 0.00% 31,200
2017-02-21 2017-02-17 1.990 30,000 +30,000 0.01% 59,700
2017-02-20 2017-02-16 1.990 0 -18,000
2017-02-13 2017-02-09 2.100 18,000 -6,000 0.00% 37,800
2017-02-10 2017-02-08 2.140 24,000 +2,000 0.01% 51,360
2017-02-09 2017-02-07 2.200 22,000 -4,000 0.01% 48,400
2017-02-08 2017-02-06 2.150 26,000 -8,000 0.01% 55,900
2017-02-06 2017-02-02 2.190 34,000 +4,000 0.01% 74,460
2017-02-02 2017-01-27 2.250 30,000 -8,000 0.01% 67,500
2017-01-26 2017-01-24 2.210 38,000 -2,000 0.01% 83,980
2017-01-25 2017-01-23 2.230 40,000 +10,000 0.01% 89,200
2017-01-13 2017-01-11 2.260 30,000 -8,000 0.01% 67,800
2017-01-12 2017-01-10 2.210 38,000 +12,000 0.01% 83,980
2017-01-11 2017-01-09 2.240 26,000 +18,000 0.01% 58,240
2017-01-04 2016-12-30 2.120 8,000 -2,000 0.00% 16,960
2017-01-03 2016-12-29 2.090 10,000 -10,000 0.00% 20,900
2016-12-30 2016-12-28 2.130 20,000 +12,000 0.01% 42,600
2016-12-19 2016-12-15 2.280 8,000 -6,000 0.00% 18,240
2016-12-16 2016-12-14 2.320 14,000 +14,000 0.00% 32,480
2016-12-13 2016-12-09 2.190 0 -8,000
2016-12-12 2016-12-08 2.270 8,000 -2,000 0.00% 18,160
2016-12-09 2016-12-07 2.290 10,000 +8,000 0.00% 22,900
2016-12-08 2016-12-06 2.350 2,000 -10,000 0.00% 4,700
2016-12-07 2016-12-05 2.320 12,000 +8,000 0.00% 27,840
2016-12-02 2016-11-30 2.330 4,000 +2,000 0.00% 9,320
2016-11-25 2016-11-23 2.380 2,000 -36,000 0.00% 4,760
2016-11-18 2016-11-16 2.470 38,000 +2,000 0.01% 93,860
2016-11-17 2016-11-15 2.350 36,000 -6,000 0.01% 84,600
2016-11-15 2016-11-11 2.460 42,000 -6,000 0.01% 103,320
2016-11-11 2016-11-09 2.390 48,000 -10,000 0.01% 114,720
2016-11-10 2016-11-08 2.500 58,000 +6,000 0.01% 145,000
2016-11-09 2016-11-07 2.650 52,000 +8,000 0.01% 137,800
2016-11-07 2016-11-03 2.750 44,000 +22,000 0.01% 121,000
2016-11-03 2016-11-01 2.800 22,000 -38,000 0.01% 61,600
2016-11-02 2016-10-31 2.650 60,000 -20,000 0.02% 159,000
2016-10-31 2016-10-27 2.750 80,000 -30,000 0.02% 220,000
2016-10-28 2016-10-26 2.800 110,000 +72,000 0.03% 308,000
2016-10-27 2016-10-25 2.650 38,000 +14,000 0.01% 100,700
2016-10-26 2016-10-24 2.800 24,000 -6,000 0.01% 67,200
2016-10-24 2016-10-19 2.400 30,000 +4,000 0.01% 72,000
2016-10-20 2016-10-18 2.430 26,000 +4,000 0.01% 63,180
2016-10-19 2016-10-17 2.410 22,000 +2,000 0.01% 53,020
2016-10-14 2016-10-12 2.460 20,000 +20,000 0.01% 49,200
2016-10-12 2016-10-07 2.480 0 -20,000
2016-10-11 2016-10-06 2.400 20,000 -24,000 0.01% 48,000
2016-10-07 2016-10-05 2.420 44,000 -10,000 0.01% 106,480
2016-10-06 2016-10-04 2.480 54,000 +10,000 0.01% 133,920
2016-10-05 2016-10-03 2.450 44,000 +16,000 0.01% 107,800
2016-10-04 2016-09-30 2.330 28,000 -90,000 0.01% 65,240
2016-09-30 2016-09-28 2.150 118,000 +86,000 0.03% 253,700
2016-09-29 2016-09-27 2.020 32,000 +22,000 0.01% 64,640
2016-09-27 2016-09-23 1.880 10,000 +10,000 0.00% 18,800
2016-09-23 2016-09-21 1.890 0 -2,000
2016-09-22 2016-09-20 1.880 2,000 +2,000 0.00% 3,760
2016-08-16 2016-08-12 1.600 0 -10,000
2016-08-15 2016-08-11 1.610 10,000 +10,000 0.00% 16,100
2016-07-26 2016-07-22 1.790 0 -10,000
2016-07-25 2016-07-21 1.710 10,000 +10,000 0.00% 17,100
2016-07-13 2016-07-11 1.810 0 -6,000
2016-07-12 2016-07-08 1.800 6,000 -4,000 0.00% 10,800
2016-07-11 2016-07-07 1.820 10,000 +10,000 0.00% 18,200
2016-06-20 2016-06-16 1.880 0 -4,000
2016-06-17 2016-06-15 1.790 4,000 +4,000 0.00% 7,160
2016-05-16 2016-05-12 1.950 0 -2,000
2016-05-03 2016-04-28 2.040 2,000 +2,000 0.00% 4,080
2016-04-26 2016-04-22 2.150 0 -6,000
2016-04-25 2016-04-21 2.100 6,000 +6,000 0.00% 12,600
2016-04-21 2016-04-19 2.200 0 -8,000
2016-04-20 2016-04-18 2.150 8,000 +2,000 0.00% 17,200
2016-04-19 2016-04-15 2.150 6,000 -2,000 0.00% 12,900
2016-04-18 2016-04-14 2.180 8,000 +6,000 0.00% 17,440
2016-04-15 2016-04-13 2.180 2,000 +2,000 0.00% 4,360
2016-03-21 2016-03-17 2.060 0 -4,000
2016-03-18 2016-03-16 2.060 4,000 +4,000 0.00% 8,240
2016-03-16 2016-03-14 2.030 0 -14,000
2016-03-10 2016-03-08 2.240 14,000 -2,000 0.00% 31,360
2016-03-09 2016-03-07 2.280 16,000 +14,000 0.00% 36,480
2016-03-02 2016-02-29 2.120 2,000 -4,000 0.00% 4,240
2016-03-01 2016-02-26 2.140 6,000 +4,000 0.00% 12,840
2016-02-29 2016-02-25 2.150 2,000 -4,000 0.00% 4,300
2016-02-26 2016-02-24 2.090 6,000 -2,000 0.00% 12,540
2016-02-25 2016-02-23 2.160 8,000 +6,000 0.00% 17,280
2016-02-22 2016-02-18 2.220 2,000 -10,000 0.00% 4,440
2016-02-19 2016-02-17 2.210 12,000 +10,000 0.00% 26,520
2016-02-17 2016-02-15 2.240 2,000 -12,000 0.00% 4,480
2016-02-16 2016-02-12 2.270 14,000 +8,000 0.00% 31,780
2016-02-15 2016-02-11 2.400 6,000 +4,000 0.00% 14,400
2016-02-12 2016-02-05 2.600 2,000 +2,000 0.00% 5,200
2016-02-11 2016-02-04 2.260 0 -2,000
2016-02-05 2016-02-03 2.310 2,000 +2,000 0.00% 4,620
2016-02-04 2016-02-02 2.320 0 -4,000
2016-02-03 2016-02-01 2.250 4,000 +4,000 0.00% 9,000
2016-02-02 2016-01-29 2.330 0 -6,000
2016-01-28 2016-01-26 2.230 6,000 +6,000 0.00% 13,380
2016-01-11 2016-01-07 2.360 0 -10,000
2016-01-05 2015-12-31 2.500 10,000 -4,000 0.00% 25,000
2015-12-14 2015-12-10 2.800 14,000 +10,000 0.00% 39,200
2015-12-11 2015-12-09 2.800 4,000 -4,000 0.00% 11,200
2015-12-09 2015-12-07 2.700 8,000 +4,000 0.00% 21,600
2015-12-01 2015-11-27 2.900 4,000 -10,000 0.00% 11,600
2015-11-27 2015-11-25 3.000 14,000 +10,000 0.00% 42,000
2015-11-26 2015-11-24 3.100 4,000 -12,000 0.00% 12,400
2015-11-25 2015-11-23 3.200 16,000 -6,000 0.00% 51,200
2015-11-20 2015-11-18 3.100 22,000 -2,000 0.01% 68,200
2015-11-19 2015-11-17 2.950 24,000 +18,000 0.01% 70,800
2015-11-17 2015-11-13 3.000 6,000 -12,000 0.00% 18,000
2015-11-16 2015-11-12 3.150 18,000 +12,000 0.01% 56,700
2015-11-11 2015-11-09 2.850 6,000 -10,000 0.00% 17,100
2015-11-09 2015-11-05 2.850 16,000 -12,000 0.00% 45,600
2015-11-06 2015-11-04 2.900 28,000 +14,000 0.01% 81,200
2015-11-05 2015-11-03 2.700 14,000 -6,000 0.00% 37,800
2015-11-04 2015-11-02 2.800 20,000 +10,000 0.01% 56,000
2015-11-03 2015-10-30 2.650 10,000 -6,000 0.00% 26,500
2015-10-23 2015-10-20 2.500 16,000 +6,000 0.00% 40,000
2015-10-22 2015-10-19 2.420 10,000 -4,000 0.00% 24,200
2015-10-13 2015-10-09 2.300 14,000 -10,000 0.00% 32,200
2015-10-12 2015-10-08 2.320 24,000 +2,000 0.01% 55,680
2015-10-06 2015-10-02 2.430 22,000 +4,000 0.01% 53,460
2015-10-02 2015-09-29 2.550 18,000 -4,000 0.01% 45,900
2015-09-29 2015-09-24 2.550 22,000 -2,000 0.01% 56,100
2015-09-22 2015-09-18 2.700 24,000 -10,000 0.01% 64,800
2015-09-21 2015-09-17 2.700 34,000 -12,000 0.01% 91,800
2015-09-18 2015-09-16 2.850 46,000 +16,000 0.01% 131,100
2015-09-14 2015-09-10 2.700 30,000 +24,000 0.01% 81,000
2015-09-01 2015-08-28 2.600 6,000 -10,000 0.00% 15,600
2015-08-31 2015-08-27 2.750 16,000 +10,000 0.00% 44,000
2015-08-14 2015-08-12 3.550 6,000 -26,000 0.00% 21,300
2015-08-13 2015-08-11 3.700 32,000 +26,000 0.01% 118,400
2015-08-04 2015-07-31 3.600 6,000 -14,000 0.00% 21,600
2015-08-03 2015-07-30 3.650 20,000 -32,000 0.01% 73,000
2015-07-31 2015-07-29 3.650 52,000 +26,000 0.02% 189,800
2015-07-30 2015-07-28 3.450 26,000 +20,000 0.01% 89,700
2015-07-24 2015-07-22 4.050 6,000 -26,000 0.00% 24,300
2015-07-23 2015-07-21 4.150 32,000 +28,000 0.01% 132,800
2015-07-22 2015-07-20 4.000 4,000 -2,000 0.00% 16,000
2015-07-20 2015-07-16 4.550 6,000 -2,000 0.00% 27,300
2015-07-17 2015-07-15 4.400 8,000 -8,000 0.00% 35,200
2015-07-16 2015-07-14 4.150 16,000 +10,000 0.00% 66,400
2015-07-14 2015-07-10 3.650 6,000 -10,000 0.00% 21,900
2015-07-13 2015-07-09 3.450 16,000 +10,000 0.00% 55,200
2015-07-09 2015-07-07 3.200 6,000 +2,000 0.00% 19,200
2015-07-07 2015-07-03 4.050 4,000 +4,000 0.00% 16,200
2015-07-06 2015-07-02 4.750 0 -8,000
2015-07-03 2015-06-30 5.100 8,000 +6,000 0.00% 40,800
2015-06-30 2015-06-26 5.600 2,000 -24,000 0.00% 11,200
2015-06-26 2015-06-24 5.900 26,000 -6,000 0.01% 153,400
2015-06-25 2015-06-23 5.700 32,000 -4,000 0.01% 182,400
2015-06-24 2015-06-22 5.800 36,000 +8,000 0.01% 208,800
2015-06-22 2015-06-18 4.350 28,000 -2,000 0.01% 121,800
2015-06-19 2015-06-17 4.400 30,000 -16,000 0.01% 132,000
2015-06-18 2015-06-16 4.000 46,000 +2,000 0.02% 184,000
2015-06-17 2015-06-15 4.300 44,000 +2,000 0.02% 189,200
2015-06-16 2015-06-12 4.200 42,000 -62,000 0.01% 176,400
2015-06-15 2015-06-11 3.850 104,000 +78,000 0.04% 400,400
2015-06-12 2015-06-10 3.150 26,000 +2,000 0.01% 81,900
2015-06-11 2015-06-09 3.750 24,000 -18,000 0.01% 90,000
2015-06-10 2015-06-08 4.150 42,000 -46,000 0.01% 174,300
2015-06-09 2015-06-05 3.500 88,000 +60,000 0.03% 308,000
2015-06-08 2015-06-04 2.800 28,000 +10,000 0.01% 78,400
2015-06-03 2015-06-01 2.800 18,000 -4,000 0.01% 50,400
2015-06-01 2015-05-28 2.700 22,000 +12,000 0.01% 59,400
2015-05-29 2015-05-27 2.750 10,000 +2,000 0.00% 27,500
2015-05-28 2015-05-26 2.850 8,000 +6,000 0.00% 22,800
2015-05-27 2015-05-22 2.850 2,000 -2,000 0.00% 5,700
2015-05-22 2015-05-20 2.750 4,000 +2,000 0.00% 11,000
2015-05-18 2015-05-14 2.650 2,000 -6,000 0.00% 5,300
2015-05-15 2015-05-13 2.600 8,000 +4,000 0.00% 20,800
2015-05-11 2015-05-07 2.750 4,000 +1,000 0.00% 11,000
2015-05-05 2015-04-30 2.550 3,000 +2,000 0.00% 7,650
2015-04-24 2015-04-22 2.900 1,000 -2,000 0.00% 2,900
2015-04-22 2015-04-20 2.700 3,000 +2,000 0.00% 8,100
2015-04-21 2015-04-17 2.950 1,000 -2,000 0.00% 2,950
2015-04-20 2015-04-16 3.150 3,000 -2,000 0.00% 9,450
2015-04-17 2015-04-15 3.000 5,000 +4,000 0.00% 15,000
2015-04-13 2015-04-09 2.650 1,000 -2,000 0.00% 2,650
2015-03-30 2015-03-26 2.750 3,000 -20,000 0.00% 8,250
2015-03-27 2015-03-25 2.800 23,000 +18,000 0.01% 64,400
2015-03-24 2015-03-20 2.480 5,000 +2,000 0.00% 12,400
2015-03-19 2015-03-17 3.200 3,000 -30,000 0.00% 9,600
2015-03-18 2015-03-16 2.950 33,000 +12,000 0.01% 97,350
2015-03-16 2015-03-12 3.050 21,000 +2,000 0.01% 64,050
2015-02-26 2015-02-24 3.500 19,000 -20,000 0.01% 66,500
2015-02-25 2015-02-23 3.050 39,000 +20,000 0.01% 118,950
2015-02-17 2015-02-13 2.700 19,000 -10,000 0.01% 51,300
2015-02-13 2015-02-11 2.600 29,000 -12,000 0.01% 75,400
2015-02-12 2015-02-10 2.850 41,000 +20,000 0.01% 116,850
2015-02-04 2015-02-02 2.550 21,000 -32,000 0.01% 53,550
2015-02-03 2015-01-30 2.200 53,000 +26,000 0.02% 116,600
2015-02-02 2015-01-29 2.200 27,000 +6,000 0.01% 59,400
2014-11-20 2014-11-18 1.900 21,000 -10,000 0.01% 39,900
2014-11-18 2014-11-14 1.940 31,000 -32,000 0.01% 60,140
2014-11-07 2014-11-05 2.050 63,000 +32,000 0.02% 129,150
2014-11-03 2014-10-30 2.070 31,000 -4,000 0.01% 64,170
2014-10-31 2014-10-29 2.040 35,000 +10,000 0.01% 71,400
2014-10-30 2014-10-28 2.080 25,000 -10,000 0.01% 52,000
2014-10-29 2014-10-27 2.100 35,000 +4,000 0.01% 73,500
2014-10-28 2014-10-24 2.210 31,000 +22,000 0.01% 68,510
2014-10-27 2014-10-23 2.140 9,000 +4,000 0.00% 19,260
2014-09-29 2014-09-25 2.010 5,000 -6,000 0.00% 10,050
2014-08-29 2014-08-27 2.040 11,000 -6,000 0.00% 22,440
2014-08-26 2014-08-22 1.910 17,000 +6,000 0.01% 32,470
2014-08-12 2014-08-08 2.170 11,000 +11,000 0.00% 23,870
2014-07-23 2014-07-21 1.980 0 -19,800
2014-07-22 2014-07-18 2.040 19,800 -16,200 0.05% 40,392
2014-07-08 2014-07-04 2.322 36,000 +31,503 0.09% 83,581
2014-06-30 2014-06-26 2.322 4,497 +2,998 0.01% 10,441
2014-06-19 2014-06-17 2.562 1,499 +1,249 0.00% 3,840
2014-06-06 2014-06-04 2.562 250 -1,249 0.00% 640
2014-06-05 2014-06-03 2.882 1,499 -6,245 0.00% 4,320
2014-05-30 2014-05-28 2.242 7,744 +249 0.02% 17,359
2014-05-08 2014-05-05 2.402 7,495 +7,495 0.01% 18,001
2014-03-21 2014-03-19 6.485 0 -250
2014-03-20 2014-03-18 6.405 250 +250 0.00% 1,601
2013-10-22 2013-10-18 11.208 0 -250
2013-10-18 2013-10-16 10.808 250 -749 0.00% 2,702
2013-10-09 2013-10-07 10.087 999 +999 0.00% 10,077
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top