History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -140,025
2019-06-11 2019-06-06 2.500 140,025 -40,000 0.03% 350,062
2019-06-06 2019-06-04 2.550 180,025 +40,000 0.04% 459,064
2019-03-14 2019-03-12 3.500 140,025 -40,000 0.03% 490,087
2019-03-05 2019-03-01 3.550 180,025 -80,000 0.04% 639,089
2019-02-27 2019-02-25 3.700 260,025 +80,000 0.06% 962,092
2019-02-22 2019-02-20 3.850 180,025 -80,000 0.04% 693,096
2019-02-21 2019-02-19 3.900 260,025 +80,000 0.06% 1,014,097
2019-02-19 2019-02-15 3.100 180,025 -20,000 0.04% 558,077
2019-02-18 2019-02-14 3.000 200,025 +20,000 0.04% 600,075
2019-02-11 2019-02-04 2.550 180,025 -30,000 0.04% 459,064
2019-01-30 2019-01-28 2.600 210,025 +30,000 0.05% 546,065
2019-01-04 2019-01-02 2.600 180,025 -110,000 0.04% 468,065
2018-12-28 2018-12-24 2.550 290,025 +110,000 0.06% 739,564
2018-12-20 2018-12-18 2.550 180,025 -80,000 0.04% 459,064
2018-12-18 2018-12-14 2.550 260,025 +80,000 0.06% 663,064
2018-12-17 2018-12-13 2.500 180,025 -110,000 0.04% 450,062
2018-12-13 2018-12-11 2.550 290,025 +110,000 0.06% 739,564
2018-12-12 2018-12-10 2.500 180,025 -110,000 0.04% 450,062
2018-12-10 2018-12-06 2.600 290,025 -10,000 0.06% 754,065
2018-12-07 2018-12-05 2.650 300,025 -120,000 0.07% 795,066
2018-12-06 2018-12-04 2.650 420,025 +40,000 0.09% 1,113,066
2018-12-05 2018-12-03 2.700 380,025 +120,000 0.08% 1,026,067
2018-12-04 2018-11-30 2.650 260,025 +80,000 0.06% 689,066
2018-12-03 2018-11-29 2.600 180,025 -120,000 0.04% 468,065
2018-11-30 2018-11-28 2.600 300,025 -120,000 0.07% 780,065
2018-11-29 2018-11-27 2.600 420,025 +120,000 0.09% 1,092,065
2018-11-28 2018-11-26 2.600 300,025 -120,000 0.07% 780,065
2018-11-26 2018-11-22 2.550 420,025 +120,000 0.09% 1,071,064
2018-11-22 2018-11-20 2.650 300,025 -100,000 0.07% 795,066
2018-11-21 2018-11-19 2.650 400,025 +120,000 0.09% 1,060,066
2018-11-20 2018-11-16 2.650 280,025 +100,000 0.06% 742,066
2018-11-19 2018-11-15 2.600 180,025 -120,000 0.04% 468,065
2018-11-16 2018-11-14 2.650 300,025 -100,000 0.07% 795,066
2018-11-15 2018-11-13 2.700 400,025 +120,000 0.09% 1,080,068
2018-11-14 2018-11-12 2.700 280,025 +100,000 0.06% 756,067
2018-11-13 2018-11-09 2.700 180,025 -100,000 0.04% 486,067
2018-11-08 2018-11-06 2.700 280,025 -100,000 0.06% 756,067
2018-11-06 2018-11-02 2.700 380,025 +100,000 0.08% 1,026,067
2018-11-05 2018-11-01 2.650 280,025 +100,000 0.06% 742,066
2018-11-02 2018-10-31 2.600 180,025 -100,000 0.04% 468,065
2018-11-01 2018-10-30 2.650 280,025 -100,000 0.06% 742,066
2018-10-30 2018-10-26 2.700 380,025 +70,000 0.08% 1,026,067
2018-10-26 2018-10-24 2.700 310,025 +130,000 0.07% 837,067
2018-10-15 2018-10-11 2.800 180,025 +40,000 0.04% 504,070
2018-10-11 2018-10-09 3.000 140,025 -100,000 0.03% 420,075
2018-10-09 2018-10-05 2.950 240,025 +100,000 0.05% 708,074
2018-04-17 2018-04-13 3.100 140,025 -40,000 0.03% 434,077
2018-04-12 2018-04-10 3.250 180,025 -20,000 0.04% 585,081
2018-04-06 2018-04-03 3.600 200,025 -70,000 0.04% 720,090
2018-03-26 2018-03-22 3.850 270,025 -20,000 0.06% 1,039,596
2017-12-15 2017-12-13 5.400 290,025 -40,000 0.06% 1,566,135
2017-12-08 2017-12-06 4.300 330,025 -30,000 0.07% 1,419,107
2017-12-05 2017-12-01 4.200 360,025 -40,000 0.08% 1,512,105
2017-12-01 2017-11-29 3.400 400,025 -30,000 0.09% 1,360,085
2017-11-30 2017-11-28 3.350 430,025 -50,000 0.10% 1,440,584
2017-11-29 2017-11-27 3.750 480,025 -30,000 0.11% 1,800,094
2017-11-27 2017-11-23 5.000 510,025 -60,000 0.11% 2,550,125
2017-11-24 2017-11-22 4.950 570,025 -90,000 0.13% 2,821,624
2017-11-23 2017-11-21 4.500 660,025 -110,000 0.15% 2,970,112
2017-11-22 2017-11-20 3.750 770,025 -120,000 0.17% 2,887,594
2017-11-21 2017-11-17 3.700 890,025 -30,000 0.20% 3,293,092
2017-11-20 2017-11-16 3.700 920,025 -30,000 0.20% 3,404,092
2017-11-17 2017-11-15 3.450 950,025 -30,000 0.21% 3,277,586
2017-11-16 2017-11-14 3.100 980,025 -30,000 0.22% 3,038,077
2017-11-15 2017-11-13 3.000 1,010,025 -28,000 0.22% 3,030,075
2017-11-07 2017-11-03 2.290 1,038,025 +40,000 0.23% 2,377,077
2017-11-06 2017-11-02 2.290 998,025 +50,000 0.22% 2,285,477
2017-11-03 2017-11-01 2.280 948,025 +50,000 0.21% 2,161,497
2017-09-11 2017-09-07 2.210 898,025 +40,000 0.20% 1,984,635
2017-09-08 2017-09-06 2.220 858,025 +60,000 0.19% 1,904,815
2017-06-08 2017-06-06 2.160 798,025 -18,000 0.18% 1,723,734
2017-05-15 2017-05-11 2.420 816,025 +100,000 0.18% 1,974,780
2017-05-12 2017-05-10 2.480 716,025 +88,000 0.16% 1,775,742
2017-05-11 2017-05-09 2.470 628,025 +212,000 0.14% 1,551,222
2017-05-10 2017-05-08 2.480 416,025 +150,000 0.09% 1,031,742
2017-04-11 2017-04-07 2.110 266,025 +18,000 0.07% 561,313
2017-04-10 2017-04-06 1.910 248,025 +100,000 0.06% 473,728
2017-03-07 2017-03-03 1.450 148,025 +108,000 0.04% 214,636
2016-12-05 2016-12-01 2.380 40,025 -50,000 0.01% 95,259
2016-12-02 2016-11-30 2.330 90,025 -50,000 0.02% 209,758
2016-12-01 2016-11-29 2.350 140,025 -50,000 0.04% 329,059
2016-11-30 2016-11-28 2.390 190,025 -50,000 0.05% 454,160
2016-11-29 2016-11-25 2.290 240,025 -70,000 0.06% 549,657
2016-11-28 2016-11-24 2.290 310,025 -58,000 0.08% 709,957
2016-11-25 2016-11-23 2.380 368,025 -50,000 0.09% 875,899
2016-11-24 2016-11-22 2.400 418,025 -72,000 0.10% 1,003,260
2016-11-22 2016-11-18 2.500 490,025 -50,000 0.12% 1,225,062
2016-11-21 2016-11-17 2.550 540,025 -30,000 0.14% 1,377,064
2016-11-18 2016-11-16 2.470 570,025 -100,000 0.14% 1,407,962
2016-11-17 2016-11-15 2.350 670,025 -50,000 0.17% 1,574,559
2016-11-16 2016-11-14 2.370 720,025 -100,000 0.18% 1,706,459
2016-11-14 2016-11-10 2.420 820,025 -100,000 0.21% 1,984,460
2016-11-10 2016-11-08 2.500 920,025 -50,000 0.23% 2,300,062
2016-11-09 2016-11-07 2.650 970,025 -50,000 0.24% 2,570,566
2016-11-08 2016-11-04 2.800 1,020,025 -78,000 0.26% 2,856,070
2016-11-07 2016-11-03 2.750 1,098,025 -22,000 0.27% 3,019,569
2016-11-04 2016-11-02 2.850 1,120,025 -100,000 0.28% 3,192,071
2016-11-03 2016-11-01 2.800 1,220,025 -50,000 0.31% 3,416,070
2016-11-02 2016-10-31 2.650 1,270,025 -50,000 0.32% 3,365,566
2016-11-01 2016-10-28 2.750 1,320,025 -100,000 0.33% 3,630,069
2016-10-31 2016-10-27 2.750 1,420,025 -50,000 0.36% 3,905,069
2016-10-28 2016-10-26 2.800 1,470,025 -50,000 0.37% 4,116,070
2016-10-27 2016-10-25 2.650 1,520,025 -50,000 0.38% 4,028,066
2016-10-26 2016-10-24 2.800 1,570,025 -50,000 0.39% 4,396,070
2016-10-25 2016-10-20 2.380 1,620,025 -36,000 0.41% 3,855,659
2016-10-24 2016-10-19 2.400 1,656,025 -50,000 0.41% 3,974,460
2016-10-19 2016-10-17 2.410 1,706,025 -50,000 0.43% 4,111,520
2016-10-05 2016-10-03 2.450 1,756,025 -260,000 0.44% 4,302,261
2016-10-04 2016-09-30 2.330 2,016,025 -60,000 0.50% 4,697,338
2016-10-03 2016-09-29 2.340 2,076,025 -90,000 0.52% 4,857,898
2016-05-26 2016-05-24 1.870 2,166,025 -70,000 0.65% 4,050,467
2016-05-23 2016-05-19 1.920 2,236,025 -26,000 0.67% 4,293,168
2016-05-20 2016-05-18 1.900 2,262,025 -50,000 0.68% 4,297,847
2016-05-17 2016-05-13 1.950 2,312,025 +36,000 0.69% 4,508,449
2016-05-13 2016-05-11 1.870 2,276,025 +20,000 0.68% 4,256,167
2016-05-11 2016-05-09 2.000 2,256,025 +58,000 0.68% 4,512,050
2016-05-09 2016-05-05 1.990 2,198,025 +20,000 0.66% 4,374,070
2016-05-06 2016-05-04 2.010 2,178,025 +60,000 0.65% 4,377,830
2016-05-05 2016-05-03 2.000 2,118,025 +60,000 0.64% 4,236,050
2016-05-03 2016-04-28 2.040 2,058,025 +20,000 0.62% 4,198,371
2016-04-29 2016-04-27 2.020 2,038,025 +60,000 0.61% 4,116,810
2016-04-28 2016-04-26 2.040 1,978,025 +40,000 0.59% 4,035,171
2016-04-27 2016-04-25 2.040 1,938,025 +40,000 0.58% 3,953,571
2016-04-26 2016-04-22 2.150 1,898,025 +4,000 0.57% 4,080,754
2016-04-25 2016-04-21 2.100 1,894,025 +50,000 0.57% 3,977,452
2016-04-19 2016-04-15 2.150 1,844,025 +50,000 0.55% 3,964,654
2016-04-14 2016-04-12 2.180 1,794,025 +20,000 0.54% 3,910,974
2016-04-13 2016-04-11 2.050 1,774,025 +78,000 0.53% 3,636,751
2016-04-12 2016-04-08 2.070 1,696,025 +60,000 0.51% 3,510,772
2016-04-08 2016-04-06 2.120 1,636,025 +50,000 0.49% 3,468,373
2016-04-07 2016-04-05 2.070 1,586,025 +60,000 0.48% 3,283,072
2016-01-14 2016-01-12 2.200 1,526,025 +40,000 0.46% 3,357,255
2016-01-13 2016-01-11 2.300 1,486,025 +78,000 0.45% 3,417,857
2016-01-12 2016-01-08 2.380 1,408,025 +30,000 0.42% 3,351,099
2016-01-11 2016-01-07 2.360 1,378,025 +108,000 0.41% 3,252,139
2016-01-08 2016-01-06 2.500 1,270,025 +32,000 0.38% 3,175,062
2016-01-06 2016-01-04 2.500 1,238,025 +8,000 0.37% 3,095,062
2016-01-05 2015-12-31 2.500 1,230,025 +40,000 0.37% 3,075,062
2015-12-14 2015-12-10 2.800 1,190,025 -20,000 0.36% 3,332,070
2015-12-09 2015-12-07 2.700 1,210,025 -20,000 0.36% 3,267,067
2015-11-27 2015-11-25 3.000 1,230,025 -20,000 0.37% 3,690,075
2015-11-25 2015-11-23 3.200 1,250,025 -20,000 0.38% 4,000,080
2015-11-24 2015-11-20 3.100 1,270,025 -20,000 0.38% 3,937,077
2015-11-23 2015-11-19 3.100 1,290,025 -20,000 0.39% 3,999,077
2015-11-20 2015-11-18 3.100 1,310,025 -20,000 0.39% 4,061,077
2015-11-18 2015-11-16 3.000 1,330,025 -20,000 0.40% 3,990,075
2015-11-17 2015-11-13 3.000 1,350,025 -20,000 0.41% 4,050,075
2015-11-13 2015-11-11 3.150 1,370,025 -20,000 0.41% 4,315,579
2015-11-06 2015-11-04 2.900 1,390,025 -20,000 0.42% 4,031,072
2015-11-04 2015-11-02 2.800 1,410,025 +10,000 0.42% 3,948,070
2015-10-30 2015-10-28 2.450 1,400,025 +30,000 0.42% 3,430,061
2015-10-29 2015-10-27 2.470 1,370,025 +38,000 0.41% 3,383,962
2015-10-27 2015-10-23 2.550 1,332,025 +52,000 0.40% 3,396,664
2015-10-26 2015-10-22 2.550 1,280,025 +108,000 0.38% 3,264,064
2015-10-23 2015-10-20 2.500 1,172,025 +58,000 0.35% 2,930,062
2015-10-22 2015-10-19 2.420 1,114,025 +20,000 0.33% 2,695,940
2015-10-16 2015-10-14 2.200 1,094,025 +30,000 0.33% 2,406,855
2015-10-15 2015-10-13 2.230 1,064,025 +44,000 0.32% 2,372,776
2015-10-13 2015-10-09 2.300 1,020,025 +80,000 0.31% 2,346,058
2015-08-20 2015-08-18 3.600 940,025 -80,000 0.28% 3,384,090
2015-08-13 2015-08-11 3.700 1,020,025 -40,000 0.31% 3,774,092
2015-08-12 2015-08-10 3.650 1,060,025 -20,000 0.32% 3,869,091
2015-08-11 2015-08-07 3.600 1,080,025 -20,000 0.32% 3,888,090
2015-08-10 2015-08-06 3.700 1,100,025 -40,000 0.33% 4,070,092
2015-08-07 2015-08-05 3.800 1,140,025 -20,000 0.34% 4,332,095
2015-08-04 2015-07-31 3.600 1,160,025 -26,000 0.35% 4,176,090
2015-07-30 2015-07-28 3.450 1,186,025 -24,000 0.36% 4,091,786
2015-07-29 2015-07-27 3.250 1,210,025 -40,000 0.36% 3,932,581
2015-07-24 2015-07-22 4.050 1,250,025 -20,000 0.38% 5,062,601
2015-07-23 2015-07-21 4.150 1,270,025 -20,000 0.38% 5,270,604
2015-07-22 2015-07-20 4.000 1,290,025 -10,000 0.39% 5,160,100
2015-07-21 2015-07-17 4.250 1,300,025 -10,000 0.39% 5,525,106
2015-07-20 2015-07-16 4.550 1,310,025 -40,000 0.39% 5,960,614
2015-07-17 2015-07-15 4.400 1,350,025 -60,000 0.41% 5,940,110
2015-07-16 2015-07-14 4.150 1,410,025 -30,000 0.42% 5,851,604
2015-07-14 2015-07-10 3.650 1,440,025 -30,000 0.43% 5,256,091
2015-07-13 2015-07-09 3.450 1,470,025 -80,000 0.44% 5,071,586
2015-07-09 2015-07-07 3.200 1,550,025 -60,000 0.47% 4,960,080
2015-07-08 2015-07-06 3.400 1,610,025 -70,000 0.48% 5,474,085
2015-07-07 2015-07-03 4.050 1,680,025 -20,000 0.50% 6,804,101
2015-07-06 2015-07-02 4.750 1,700,025 -60,000 0.51% 8,075,119
2015-07-03 2015-06-30 5.100 1,760,025 -20,000 0.53% 8,976,127
2015-07-02 2015-06-29 5.500 1,780,025 -20,000 0.53% 9,790,137
2015-06-30 2015-06-26 5.600 1,800,025 -20,000 0.54% 10,080,140
2015-06-29 2015-06-25 5.700 1,820,025 -10,000 0.63% 10,374,142
2015-06-26 2015-06-24 5.900 1,830,025 -50,000 0.63% 10,797,147
2015-06-25 2015-06-23 5.700 1,880,025 -120,000 0.65% 10,716,142
2015-06-24 2015-06-22 5.800 2,000,025 -250,000 0.69% 11,600,145
2015-06-23 2015-06-19 4.750 2,250,025 -50,000 0.78% 10,687,619
2015-06-17 2015-06-15 4.300 2,300,025 -150,000 0.80% 9,890,107
2015-06-16 2015-06-12 4.200 2,450,025 -250,000 0.85% 10,290,105
2015-06-15 2015-06-11 3.850 2,700,025 -250,000 0.93% 10,395,096
2015-06-12 2015-06-10 3.150 2,950,025 -126,000 1.02% 9,292,579
2015-06-11 2015-06-09 3.750 3,076,025 -170,000 1.06% 11,535,094
2015-06-10 2015-06-08 4.150 3,246,025 -354,000 1.12% 13,471,004
2015-06-09 2015-06-05 3.500 3,600,025 -194,000 1.25% 12,600,087
2015-06-08 2015-06-04 2.800 3,794,025 -100,000 1.31% 10,623,270
2015-06-05 2015-06-03 2.700 3,894,025 -140,000 1.35% 10,513,867
2015-06-04 2015-06-02 2.750 4,034,025 -6,000 1.40% 11,093,569
2015-06-03 2015-06-01 2.800 4,040,025 -60,000 1.40% 11,312,070
2015-05-19 2015-05-15 2.550 4,100,025 +300,000 1.42% 10,455,064
2015-05-18 2015-05-14 2.650 3,800,025 +200,000 1.32% 10,070,066
2015-05-15 2015-05-13 2.600 3,600,025 +300,000 1.25% 9,360,065
2015-05-13 2015-05-11 2.750 3,300,025 +500,000 1.14% 9,075,069
2015-04-23 2015-04-21 2.650 2,800,025 +40,000 0.97% 7,420,066
2015-04-10 2015-04-08 2.600 2,760,025 +100,000 0.96% 7,176,065
2015-03-27 2015-03-25 2.800 2,660,025 +80,000 0.92% 7,448,070
2015-03-25 2015-03-23 2.700 2,580,025 +80,000 0.89% 6,966,067
2015-03-23 2015-03-19 2.850 2,500,025 +20,000 0.87% 7,125,071
2015-03-17 2015-03-13 2.700 2,480,025 +76,000 0.86% 6,696,067
2015-03-09 2015-03-05 3.800 2,404,025 -60,000 0.83% 9,135,295
2015-03-05 2015-03-03 3.700 2,464,025 +4,000 0.85% 9,116,892
2015-03-04 2015-03-02 3.850 2,460,025 -100,000 0.85% 9,471,096
2015-02-17 2015-02-13 2.700 2,560,025 +236,000 0.89% 6,912,067
2015-02-10 2015-02-06 2.600 2,324,025 +164,000 0.80% 6,042,465
2015-02-06 2015-02-04 2.550 2,160,025 +114,000 0.75% 5,508,064
2015-02-04 2015-02-02 2.550 2,046,025 +616,000 0.71% 5,217,364
2014-08-11 2014-08-07 2.130 1,430,025 -60,000 0.50% 3,045,953
2014-08-07 2014-08-05 2.140 1,490,025 -10,000 0.52% 3,188,653
2014-08-05 2014-08-01 2.390 1,500,025 +120,000 0.52% 3,585,060
2014-08-04 2014-07-31 2.030 1,380,025 +20,000 3.34% 2,801,451
2014-07-24 2014-07-22 2.080 1,360,025 -28,000 3.30% 2,828,852
2014-07-23 2014-07-21 1.980 1,388,025 -32,000 3.36% 2,748,289
2014-07-22 2014-07-18 2.040 1,420,025 -12,780,225 3.44% 2,896,851
2014-07-08 2014-07-04 2.322 14,200,250 +12,426,512 34.41% 32,968,592
2014-05-26 2014-05-22 2.162 1,773,738 +11,741 3.44% 3,834,067
2014-05-14 2014-05-12 2.162 1,761,997 +12,491 3.42% 3,808,688
2014-05-09 2014-05-07 2.242 1,749,506 +74,945 3.39% 3,921,750
2014-05-08 2014-05-05 2.402 1,674,561 +412,200 3.25% 4,021,876
2014-04-16 2014-04-14 6.325 1,262,361 +74,945 2.45% 7,983,936
2014-04-15 2014-04-11 6.245 1,187,416 +50,713 2.30% 7,414,876
2014-04-14 2014-04-10 6.245 1,136,703 +62,455 2.21% 7,098,197
2014-04-11 2014-04-09 6.485 1,074,248 +24,982 2.08% 6,966,201
2014-03-25 2014-03-21 6.725 1,049,266 +27,479 2.04% 7,056,207
2014-03-24 2014-03-20 6.405 1,021,787 +6,995 1.98% 6,544,203
2014-03-21 2014-03-19 6.485 1,014,792 +2,998 1.97% 6,580,645
2014-03-20 2014-03-18 6.405 1,011,794 +84,688 1.96% 6,480,201
2014-03-19 2014-03-17 6.565 927,106 +152,639 1.80% 6,086,248
2014-03-18 2014-03-14 6.645 774,467 +99,927 1.50% 5,146,209
2014-03-11 2014-03-07 8.006 674,540 +12,491 1.31% 5,400,253
2013-10-29 2013-10-25 11.208 662,049 -6,245 1.31% 7,420,353
2013-10-21 2013-10-17 10.648 668,294 -11,242 1.32% 7,115,831
2013-10-17 2013-10-15 10.488 679,536 +12,491 1.34% 7,126,728
2013-10-10 2013-10-08 11.288 667,045 +17,487 1.32% 7,529,752
2013-09-09 2013-09-05 8.646 649,558 +18,737 1.28% 5,616,272
2013-09-06 2013-09-04 8.166 630,821 +6,245 1.25% 5,151,251
2013-09-03 2013-08-30 8.086 624,576 +48,714 1.23% 5,050,252
2013-09-02 2013-08-29 8.326 575,862 +7,495 1.14% 4,794,664
2013-08-30 2013-08-28 8.326 568,367 +21,484 1.12% 4,732,260
2013-08-28 2013-08-26 8.326 546,883 +12,491 1.08% 4,553,383
2013-08-27 2013-08-23 8.406 534,392 +18,737 1.05% 4,492,165
2013-08-26 2013-08-22 8.406 515,655 +15,988 1.02% 4,334,659
2013-08-23 2013-08-21 8.646 499,667 +8,744 0.99% 4,320,269
2013-08-22 2013-08-20 8.646 490,923 +6,245 0.97% 4,244,666
2013-08-21 2013-08-19 8.646 484,678 +18,736 0.96% 4,190,670
2013-06-26 2013-06-24 6.004 465,942 -1,249 0.92% 2,797,690
2013-06-21 2013-06-19 6.405 467,191 +1,249 0.92% 2,992,202
2013-05-13 2013-05-09 7.205 465,942 -4,247 0.92% 3,357,228
2013-05-10 2013-05-08 7.205 470,189 -6,245 0.93% 3,387,828
2013-05-09 2013-05-07 7.285 476,434 -1,749 0.94% 3,470,968
2013-05-08 2013-05-06 7.445 478,183 -250 0.94% 3,560,275
2013-04-22 2013-04-18 7.445 478,433 +12,491 0.94% 3,562,136
2013-01-03 2012-12-31 8.246 465,942 +49,964 0.92% 3,842,160
2013-01-02 2012-12-27 8.326 415,978 +3,747 0.82% 3,463,460
2012-12-27 2012-12-20 10.648 412,231 +374,727 0.81% 4,389,335
2012-11-28 2012-11-26 10.467 37,504 -22,451 0.37% 392,536
2012-10-24 2012-10-19 19.531 59,955 +1,997 0.37% 1,170,970
2012-09-12 2012-09-10 35.055 57,958 -1,997 0.36% 2,031,736
2012-02-17 2012-02-15 42.066 59,955 -9,984 0.37% 2,522,090
2011-08-24 2011-08-22 25.540 69,939 -400 0.44% 1,786,263
2011-08-23 2011-08-19 30.548 70,339 +3,395 0.44% 2,148,730
2011-07-22 2011-07-20 61.597 66,944 -1,997 0.42% 4,123,563
2011-05-26 2011-05-24 61.597 68,941 -599 0.43% 4,246,573
2011-05-06 2011-05-04 58.592 69,540 +1,997 0.43% 4,074,520
2011-05-05 2011-05-03 58.092 67,543 +599 0.42% 3,923,686
2011-04-13 2011-04-11 61.096 66,944 +998 0.42% 4,090,038
2011-04-01 2011-03-30 64.602 65,946 -1,997 0.41% 4,260,240
2011-03-31 2011-03-29 62.098 67,943 +1,997 0.42% 4,219,124
2011-03-29 2011-03-25 64.101 65,946 -12,979 0.41% 4,227,215
2011-03-28 2011-03-24 64.602 78,925 -999 0.49% 5,098,709
2011-03-23 2011-03-21 61.597 79,924 -599 0.50% 4,923,095
2011-03-17 2011-03-15 58.092 80,523 -798 0.50% 4,677,716
2011-03-16 2011-03-14 59.093 81,321 +599 0.51% 4,805,522
2011-03-02 2011-02-28 68.107 80,722 -4,593 0.50% 5,497,772
2011-02-25 2011-02-23 70.611 85,315 -4,593 0.64% 6,024,214
2011-02-15 2011-02-11 68.608 89,908 -1,997 0.68% 6,168,432
2011-02-08 2011-02-02 69.610 91,905 -998 0.69% 6,397,493
2011-01-27 2011-01-25 60.095 92,903 -5,392 0.70% 5,582,990
2011-01-19 2011-01-17 62.098 98,295 -798 0.74% 6,103,922
2011-01-18 2011-01-14 65.103 99,093 -999 0.75% 6,451,225
2011-01-17 2011-01-13 62.599 100,092 -6,689 0.75% 6,265,638
2011-01-14 2011-01-12 59.594 106,781 +3,894 0.80% 6,363,511
2011-01-13 2011-01-11 62.098 102,887 -2,297 0.77% 6,389,076
2011-01-12 2011-01-10 62.599 105,184 -6,689 0.79% 6,584,391
2011-01-11 2011-01-07 65.604 111,873 -3,195 0.84% 7,339,263
2010-12-22 2010-12-20 65.103 115,068 -200 0.87% 7,491,242
2010-12-13 2010-12-09 67.607 115,268 +2,995 0.87% 7,792,888
2010-12-10 2010-12-08 69.109 112,273 +3,695 0.84% 7,759,081
2010-12-09 2010-12-07 70.611 108,578 -400 0.82% 7,666,848
2010-12-08 2010-12-06 73.115 108,978 +22,265 0.82% 7,967,968
2010-12-02 2010-11-30 75.619 86,713 -2,196 0.65% 6,557,179
2010-12-01 2010-11-29 76.621 88,909 -9,985 0.78% 6,812,289
2010-11-26 2010-11-24 77.122 98,894 +1,997 0.87% 7,626,874
2010-11-24 2010-11-22 79.626 96,897 +14,976 0.85% 7,715,487
2010-11-23 2010-11-19 78.624 81,921 +71,687 0.72% 6,440,963
2010-11-16 2010-11-12 59.093 10,234 +200 0.09% 604,760
2010-11-12 2010-11-10 62.098 10,034 +9,984 0.09% 623,091
2010-10-18 2010-10-14 50.580 50 +50 0.00% 2,529
2010-10-15 2010-10-13 51.081 0 -499
2010-10-04 2010-09-29 41.065 499 +449 0.01% 20,491
2010-05-11 2010-05-07 30.047 50 -2,985 0.00% 1,502
2010-05-10 2010-05-06 29.046 3,035 +2,985 0.03% 88,154
2010-05-06 2010-05-04 32.051 50 -2,796 0.00% 1,603
2010-04-30 2010-04-28 32.551 2,846 -1,996 0.03% 92,641
2010-04-22 2010-04-20 33.553 4,842 +3,993 0.05% 162,463
2010-04-15 2010-04-13 37.559 849 +649 0.01% 31,888
2010-04-08 2010-04-01 33.052 200 -50 0.01% 6,610
2010-03-05 2010-03-03 24.632 250 -283 0.01% 6,158
2010-02-18 2010-02-12 22.286 533 +426 0.01% 11,879
2009-07-08 2009-07-06 23.010 107 -9 0.00% 2,462
2007-08-27 2007-08-23 64.513 116 -465 0.00% 7,484
2007-06-26 2007-06-22 122.575 581 0.02% 71,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top