History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -176,200
2022-01-24 2022-01-20 0.088 176,200 -18,000 0.02% 15,506
2021-05-28 2021-05-26 0.470 194,200 -12,000 0.02% 91,274
2021-05-26 2021-05-24 0.360 206,200 +18,000 0.02% 74,232
2020-08-27 2020-08-25 1.450 188,200 -8,000 0.03% 272,890
2020-06-04 2020-06-02 1.600 196,200 -150 0.04% 313,920
2020-06-01 2020-05-28 1.620 196,350 -6,000 0.04% 318,087
2020-05-26 2020-05-22 1.660 202,350 -4,000 0.04% 335,901
2020-03-24 2020-03-20 1.830 206,350 -100,000 0.04% 377,620
2020-02-28 2020-02-26 1.910 306,350 -80,000 0.06% 585,128
2020-02-25 2020-02-21 1.770 386,350 +58,000 0.08% 683,839
2020-02-12 2020-02-10 2.000 328,350 -4,000 0.07% 656,700
2020-02-10 2020-02-06 1.990 332,350 +22,000 0.07% 661,376
2019-12-12 2019-12-10 1.940 310,350 +130,000 0.06% 602,079
2019-11-29 2019-11-27 1.950 180,350 +10,000 0.04% 351,682
2019-06-17 2019-06-13 2.490 170,350 -1,333 0.03% 424,171
2019-05-21 2019-05-17 3.000 171,683 -10,000 0.03% 515,049
2019-05-20 2019-05-16 3.050 181,683 +10,000 0.04% 554,133
2019-05-08 2019-05-06 2.800 171,683 -42,000 0.03% 480,712
2019-05-06 2019-05-02 2.900 213,683 -28,000 0.04% 619,681
2019-05-02 2019-04-29 2.900 241,683 -50,000 0.05% 700,881
2019-04-30 2019-04-26 2.950 291,683 -56,000 0.06% 860,465
2019-04-29 2019-04-25 2.900 347,683 -10,000 0.07% 1,008,281
2019-04-25 2019-04-23 2.900 357,683 -96,000 0.07% 1,037,281
2019-04-24 2019-04-18 2.950 453,683 -20,000 0.09% 1,338,365
2019-04-23 2019-04-17 3.000 473,683 -76,000 0.10% 1,421,049
2019-04-18 2019-04-16 2.950 549,683 -16,000 0.11% 1,621,565
2019-04-16 2019-04-12 2.900 565,683 -14,000 0.11% 1,640,481
2019-04-15 2019-04-11 3.000 579,683 -26,000 0.12% 1,739,049
2019-04-12 2019-04-10 2.950 605,683 -64,000 0.12% 1,786,765
2019-04-11 2019-04-09 2.950 669,683 -16,000 0.14% 1,975,565
2019-04-10 2019-04-08 2.850 685,683 -16,000 0.14% 1,954,197
2019-04-09 2019-04-04 2.900 701,683 -146,000 0.14% 2,034,881
2019-04-08 2019-04-03 2.950 847,683 -180,000 0.17% 2,500,665
2019-04-04 2019-04-02 2.900 1,027,683 -82,000 0.21% 2,980,281
2019-04-03 2019-04-01 2.950 1,109,683 -88,000 0.22% 3,273,565
2019-04-02 2019-03-29 3.000 1,197,683 -146,000 0.24% 3,593,049
2019-04-01 2019-03-28 3.100 1,343,683 +66,000 0.27% 4,165,417
2019-03-29 2019-03-27 3.200 1,277,683 -78,000 0.26% 4,088,586
2019-03-28 2019-03-26 3.350 1,355,683 -30,000 0.27% 4,541,538
2019-03-26 2019-03-22 3.400 1,385,683 -20,000 0.28% 4,711,322
2019-03-20 2019-03-18 3.800 1,405,683 -40,000 0.28% 5,341,595
2019-03-19 2019-03-15 3.900 1,445,683 -78,000 0.29% 5,638,164
2019-03-18 2019-03-14 3.850 1,523,683 -200,000 0.31% 5,866,180
2019-03-15 2019-03-13 3.550 1,723,683 -70,000 0.38% 6,119,075
2019-03-14 2019-03-12 3.500 1,793,683 -52,000 0.40% 6,277,890
2019-03-12 2019-03-08 3.500 1,845,683 -26,000 0.41% 6,459,890
2019-03-07 2019-03-05 3.500 1,871,683 -70,000 0.41% 6,550,890
2019-03-06 2019-03-04 3.600 1,941,683 -142,000 0.43% 6,990,059
2019-03-01 2019-02-27 3.600 2,083,683 -58,000 0.46% 7,501,259
2019-02-28 2019-02-26 3.650 2,141,683 -146,000 0.47% 7,817,143
2019-02-26 2019-02-22 3.750 2,287,683 -20,000 0.51% 8,578,811
2019-02-25 2019-02-21 3.750 2,307,683 -30,000 0.51% 8,653,811
2019-02-22 2019-02-20 3.850 2,337,683 -36,000 0.52% 9,000,080
2019-02-18 2019-02-14 3.000 2,373,683 -50,000 0.53% 7,121,049
2019-02-08 2019-01-31 2.550 2,423,683 +12,000 0.54% 6,180,392
2019-01-10 2019-01-08 2.600 2,411,683 +26,000 0.53% 6,270,376
2018-11-09 2018-11-07 2.550 2,385,683 +24,000 0.53% 6,083,492
2018-10-22 2018-10-18 2.750 2,361,683 -8,000 0.52% 6,494,628
2018-10-19 2018-10-16 2.800 2,369,683 +8,000 0.52% 6,635,112
2018-10-16 2018-10-12 2.850 2,361,683 -64,000 0.52% 6,730,797
2018-10-15 2018-10-11 2.800 2,425,683 -228,000 0.54% 6,791,912
2018-10-11 2018-10-09 3.000 2,653,683 +22,000 0.59% 7,961,049
2018-10-05 2018-10-03 2.950 2,631,683 -18,000 0.58% 7,763,465
2018-10-03 2018-09-28 3.000 2,649,683 +18,000 0.59% 7,949,049
2018-09-24 2018-09-20 3.100 2,631,683 -32,000 0.58% 8,158,217
2018-09-21 2018-09-19 3.100 2,663,683 +32,000 0.59% 8,257,417
2018-09-20 2018-09-18 3.150 2,631,683 -18,000 0.58% 8,289,801
2018-09-19 2018-09-17 3.100 2,649,683 +18,000 0.59% 8,214,017
2018-09-18 2018-09-14 3.200 2,631,683 -44,000 0.58% 8,421,386
2018-09-17 2018-09-13 3.200 2,675,683 +44,000 0.59% 8,562,186
2018-09-13 2018-09-11 3.100 2,631,683 -44,000 0.58% 8,158,217
2018-09-10 2018-09-06 3.200 2,675,683 -256,000 0.59% 8,562,186
2018-09-07 2018-09-05 3.250 2,931,683 -56,000 0.65% 9,527,970
2018-09-06 2018-09-04 3.300 2,987,683 +56,000 0.66% 9,859,354
2018-09-05 2018-09-03 3.250 2,931,683 -50,000 0.65% 9,527,970
2018-08-31 2018-08-29 3.350 2,981,683 -12,000 0.66% 9,988,638
2018-08-30 2018-08-28 3.350 2,993,683 +12,000 0.66% 10,028,838
2018-08-29 2018-08-27 3.300 2,981,683 +6,000 0.66% 9,839,554
2018-08-23 2018-08-21 3.100 2,975,683 -20,000 0.66% 9,224,617
2018-08-21 2018-08-17 3.050 2,995,683 -208,000 0.66% 9,136,833
2018-08-13 2018-08-09 3.200 3,203,683 -98,000 0.71% 10,251,786
2018-08-10 2018-08-08 3.200 3,301,683 -34,000 0.73% 10,565,386
2018-08-09 2018-08-07 3.250 3,335,683 -72,000 0.74% 10,840,970
2018-08-08 2018-08-06 3.250 3,407,683 -10,000 0.75% 11,074,970
2018-08-07 2018-08-03 3.150 3,417,683 -150,000 0.76% 10,765,701
2018-08-03 2018-08-01 3.100 3,567,683 -128,000 0.79% 11,059,817
2018-08-02 2018-07-31 3.250 3,695,683 +2,000 0.82% 12,010,970
2018-08-01 2018-07-30 3.300 3,693,683 -98,000 0.82% 12,189,154
2018-07-25 2018-07-23 3.500 3,791,683 -50,000 0.84% 13,270,890
2018-07-24 2018-07-20 3.300 3,841,683 +46,000 0.85% 12,677,554
2018-07-19 2018-07-17 3.450 3,795,683 -80,000 0.84% 13,095,106
2018-07-18 2018-07-16 3.450 3,875,683 +80,000 0.86% 13,371,106
2018-07-16 2018-07-12 3.500 3,795,683 -70,000 0.84% 13,284,890
2018-07-13 2018-07-11 3.200 3,865,683 +70,000 0.86% 12,370,186
2018-07-11 2018-07-09 3.450 3,795,683 -54,000 0.84% 13,095,106
2018-07-10 2018-07-06 3.450 3,849,683 -6,000 0.85% 13,281,406
2018-06-29 2018-06-27 3.600 3,855,683 -10,000 0.85% 13,880,459
2018-06-28 2018-06-26 3.400 3,865,683 -394,000 0.86% 13,143,322
2018-06-27 2018-06-25 4.050 4,259,683 -128,000 0.94% 17,251,716
2018-06-26 2018-06-22 4.200 4,387,683 -134,000 0.97% 18,428,269
2018-06-25 2018-06-21 4.150 4,521,683 -48,000 1.00% 18,764,984
2018-06-22 2018-06-20 4.050 4,569,683 -60,000 1.01% 18,507,216
2018-06-21 2018-06-19 4.000 4,629,683 +98,000 1.02% 18,518,732
2018-06-20 2018-06-15 4.300 4,531,683 -18,000 1.00% 19,486,237
2018-06-19 2018-06-14 4.100 4,549,683 -58,000 1.01% 18,653,700
2018-06-15 2018-06-13 3.850 4,607,683 +52,000 1.02% 17,739,580
2018-06-14 2018-06-12 3.800 4,555,683 -4,000 1.01% 17,311,595
2018-06-13 2018-06-11 3.800 4,559,683 -144,000 1.01% 17,326,795
2018-06-12 2018-06-08 3.400 4,703,683 -26,000 1.04% 15,992,522
2018-06-11 2018-06-07 3.450 4,729,683 -198,000 1.05% 16,317,406
2018-06-08 2018-06-06 3.500 4,927,683 -58,000 1.09% 17,246,890
2018-06-07 2018-06-05 3.600 4,985,683 -8,000 1.10% 17,948,459
2018-06-06 2018-06-04 3.550 4,993,683 -94,000 1.11% 17,727,575
2018-06-05 2018-06-01 3.550 5,087,683 +94,000 1.13% 18,061,275
2018-06-04 2018-05-31 3.500 4,993,683 -74,000 1.11% 17,477,890
2018-05-30 2018-05-28 3.750 5,067,683 -52,000 1.12% 19,003,811
2018-05-29 2018-05-25 3.650 5,119,683 -118,000 1.13% 18,686,843
2018-05-28 2018-05-24 3.700 5,237,683 +6,000 1.16% 19,379,427
2018-05-25 2018-05-23 3.550 5,231,683 -14,000 1.16% 18,572,475
2018-05-24 2018-05-21 3.550 5,245,683 +14,000 1.16% 18,622,175
2018-05-23 2018-05-18 3.500 5,231,683 -24,000 1.16% 18,310,890
2018-05-21 2018-05-17 3.500 5,255,683 -6,000 1.16% 18,394,890
2018-05-18 2018-05-16 3.550 5,261,683 +6,000 1.16% 18,678,975
2018-05-17 2018-05-15 3.600 5,255,683 -24,000 1.16% 18,920,459
2018-05-15 2018-05-11 3.700 5,279,683 -100,000 1.17% 19,534,827
2018-05-11 2018-05-09 3.700 5,379,683 -512,000 1.19% 19,904,827
2018-05-10 2018-05-08 3.750 5,891,683 -28,000 1.30% 22,093,811
2018-05-09 2018-05-07 3.450 5,919,683 -88,000 1.31% 20,422,906
2018-05-04 2018-05-02 3.000 6,007,683 -90,000 1.33% 18,023,049
2018-04-23 2018-04-19 3.100 6,097,683 -42,000 1.35% 18,902,817
2018-04-20 2018-04-18 3.100 6,139,683 -156,000 1.36% 19,033,017
2018-04-19 2018-04-17 3.150 6,295,683 -76,000 1.39% 19,831,401
2018-04-18 2018-04-16 3.150 6,371,683 -78,000 1.41% 20,070,801
2018-04-13 2018-04-11 3.200 6,449,683 -10,000 1.43% 20,638,986
2018-04-12 2018-04-10 3.250 6,459,683 +36,000 1.43% 20,993,970
2018-04-09 2018-04-04 3.550 6,423,683 -2,000,000 1.42% 22,804,075
2018-03-21 2018-03-19 3.550 8,423,683 -18,000 1.86% 29,904,075
2018-03-14 2018-03-12 3.600 8,441,683 +8,000 1.87% 30,390,059
2018-03-12 2018-03-08 3.650 8,433,683 +18,000 1.87% 30,782,943
2018-02-21 2018-02-15 3.850 8,415,683 +512,000 1.86% 32,400,380
2018-02-14 2018-02-12 3.900 7,903,683 -46,000 1.75% 30,824,364
2018-02-13 2018-02-09 4.000 7,949,683 +2,040,000 1.76% 31,798,732
2018-02-12 2018-02-08 4.200 5,909,683 -80,000 1.31% 24,820,669
2018-02-09 2018-02-07 3.850 5,989,683 +46,000 1.33% 23,060,280
2018-02-08 2018-02-06 3.650 5,943,683 -1,994,000 1.32% 21,694,443
2018-02-06 2018-02-02 3.900 7,937,683 +40,000 1.76% 30,956,964
2018-02-05 2018-02-01 3.900 7,897,683 +20,000 1.75% 30,800,964
2018-01-31 2018-01-29 3.950 7,877,683 -20,000 1.74% 31,116,848
2018-01-30 2018-01-26 3.850 7,897,683 -36,000 1.75% 30,406,080
2018-01-29 2018-01-25 3.850 7,933,683 +56,000 1.76% 30,544,680
2018-01-26 2018-01-24 4.100 7,877,683 -20,000 1.74% 32,298,500
2018-01-25 2018-01-23 4.100 7,897,683 -20,000 1.75% 32,380,500
2018-01-24 2018-01-22 4.350 7,917,683 +40,000 1.75% 34,441,921
2018-01-23 2018-01-19 4.450 7,877,683 -66,000 1.74% 35,055,689
2018-01-19 2018-01-17 3.950 7,943,683 -30,000 1.76% 31,377,548
2018-01-17 2018-01-15 3.650 7,973,683 +46,000 1.77% 29,103,943
2018-01-15 2018-01-11 3.700 7,927,683 +20,000 1.76% 29,332,427
2018-01-11 2018-01-09 4.000 7,907,683 -1,000,000 1.75% 31,630,732
2018-01-10 2018-01-08 4.000 8,907,683 +30,000 1.97% 35,630,732
2018-01-09 2018-01-05 3.950 8,877,683 -20,000 1.97% 35,066,848
2018-01-08 2018-01-04 4.000 8,897,683 +20,000 1.97% 35,590,732
2017-12-21 2017-12-19 4.200 8,877,683 -34,000 1.97% 37,286,269
2017-12-20 2017-12-18 4.300 8,911,683 -286,000 1.97% 38,320,237
2017-12-19 2017-12-15 4.550 9,197,683 -332,000 2.04% 41,849,458
2017-12-18 2017-12-14 4.550 9,529,683 -52,000 2.12% 43,360,058
2017-12-15 2017-12-13 5.400 9,581,683 +20,000 2.13% 51,741,088
2017-12-14 2017-12-12 4.950 9,561,683 +1,100,000 2.13% 47,330,331
2017-12-12 2017-12-08 4.350 8,461,683 +870,000 1.88% 36,808,321
2017-12-11 2017-12-07 4.450 7,591,683 -1,790,000 1.69% 33,782,989
2017-12-08 2017-12-06 4.300 9,381,683 -80,000 2.09% 40,341,237
2017-12-05 2017-12-01 4.200 9,461,683 +8,000 2.10% 39,739,069
2017-11-28 2017-11-24 3.950 9,453,683 -238,000 2.10% 37,342,048
2017-11-27 2017-11-23 5.000 9,691,683 +20,000 2.15% 48,458,415
2017-11-24 2017-11-22 4.950 9,671,683 -164,000 2.15% 47,874,831
2017-11-23 2017-11-21 4.500 9,835,683 +64,000 2.19% 44,260,573
2017-11-22 2017-11-20 3.750 9,771,683 -20,000 2.17% 36,643,811
2017-11-21 2017-11-17 3.700 9,791,683 -30,000 2.18% 36,229,227
2017-11-20 2017-11-16 3.700 9,821,683 -40,000 2.18% 36,340,227
2017-11-17 2017-11-15 3.450 9,861,683 +124,000 2.19% 34,022,806
2017-11-16 2017-11-14 3.100 9,737,683 +62,000 2.16% 30,186,817
2017-11-15 2017-11-13 3.000 9,675,683 -986,000 2.15% 29,027,049
2017-11-14 2017-11-10 2.850 10,661,683 -2,000,000 2.37% 30,385,797
2017-09-22 2017-09-20 2.110 12,661,683 -960,000 2.81% 26,716,151
2017-08-07 2017-08-03 2.220 13,621,683 -50,000 3.03% 30,240,136
2017-08-02 2017-07-31 2.200 13,671,683 +650,000 3.04% 30,077,703
2017-07-28 2017-07-26 2.170 13,021,683 +1,400,000 2.89% 28,257,052
2017-03-07 2017-03-03 1.450 11,621,683 -634,000 2.91% 16,851,440
2017-02-17 2017-02-15 2.070 12,255,683 -6,000 3.07% 25,369,264
2017-02-14 2017-02-10 2.190 12,261,683 +6,000 3.07% 26,853,086
2017-01-24 2017-01-20 2.330 12,255,683 -2,650,000 3.07% 28,555,741
2016-12-15 2016-12-13 2.180 14,905,683 -84,000 3.73% 32,494,389
2016-10-06 2016-10-04 2.480 14,989,683 -82,000 3.75% 37,174,414
2016-09-29 2016-09-27 2.020 15,071,683 +168,000 3.77% 30,444,800
2016-09-28 2016-09-26 1.980 14,903,683 -110,000 3.73% 29,509,292
2016-09-27 2016-09-23 1.880 15,013,683 -90,000 3.75% 28,225,724
2016-09-09 2016-09-07 1.840 15,103,683 -130,000 3.78% 27,790,777
2016-09-02 2016-08-31 1.940 15,233,683 +130,000 3.81% 29,553,345
2016-08-15 2016-08-11 1.610 15,103,683 -20,000 3.78% 24,316,930
2016-08-11 2016-08-09 1.690 15,123,683 -10,000 3.78% 25,559,024
2016-08-10 2016-08-08 1.700 15,133,683 -22,000 3.78% 25,727,261
2016-08-03 2016-07-29 1.710 15,155,683 +12,000 3.79% 25,916,218
2016-08-01 2016-07-28 1.720 15,143,683 +6,000 3.79% 26,047,135
2016-07-27 2016-07-25 1.780 15,137,683 -100,000 3.79% 26,945,076
2016-07-25 2016-07-21 1.710 15,237,683 +8,000 3.81% 26,056,438
2016-07-22 2016-07-20 1.840 15,229,683 +102,000 3.81% 28,022,617
2016-07-18 2016-07-14 1.810 15,127,683 +24,000 3.78% 27,381,106
2016-07-15 2016-07-13 1.850 15,103,683 +320,000 3.78% 27,941,814
2016-07-14 2016-07-12 1.800 14,783,683 -382,000 3.70% 26,610,629
2016-07-13 2016-07-11 1.810 15,165,683 +620,000 3.79% 27,449,886
2016-07-12 2016-07-08 1.800 14,545,683 -534,000 3.64% 26,182,229
2016-07-11 2016-07-07 1.820 15,079,683 +712,000 3.97% 27,445,023
2016-07-08 2016-07-06 1.830 14,367,683 -20,000 3.78% 26,292,860
2016-07-07 2016-07-05 1.820 14,387,683 -12,000 3.78% 26,185,583
2016-07-06 2016-07-04 1.810 14,399,683 +184,000 3.79% 26,063,426
2016-06-06 2016-06-02 1.930 14,215,683 -454,000 3.74% 27,436,268
2016-06-01 2016-05-30 1.940 14,669,683 -500,000 3.86% 28,459,185
2016-05-31 2016-05-27 1.930 15,169,683 +986,000 3.99% 29,277,488
2016-05-06 2016-05-04 2.010 14,183,683 +80,000 4.26% 28,509,203
2016-05-04 2016-04-29 2.020 14,103,683 -244,000 4.23% 28,489,440
2016-05-03 2016-04-28 2.040 14,347,683 -24,000 4.31% 29,269,273
2016-04-29 2016-04-27 2.020 14,371,683 -106,000 4.31% 29,030,800
2016-04-28 2016-04-26 2.040 14,477,683 +130,000 4.35% 29,534,473
2016-04-26 2016-04-22 2.150 14,347,683 -100,000 4.31% 30,847,518
2016-04-19 2016-04-15 2.150 14,447,683 +52,000 4.34% 31,062,518
2016-04-18 2016-04-14 2.180 14,395,683 +20,000 4.32% 31,382,589
2016-04-15 2016-04-13 2.180 14,375,683 +290,000 4.31% 31,338,989
2016-04-14 2016-04-12 2.180 14,085,683 +532,000 4.23% 30,706,789
2016-04-11 2016-04-07 2.140 13,553,683 -858,000 4.07% 29,004,882
2016-04-08 2016-04-06 2.120 14,411,683 +42,000 4.33% 30,552,768
2016-04-07 2016-04-05 2.070 14,369,683 +30,000 4.31% 29,745,244
2016-04-06 2016-04-01 2.040 14,339,683 +6,000 4.30% 29,252,953
2016-03-30 2016-03-24 2.140 14,333,683 -6,000 4.30% 30,674,082
2016-03-24 2016-03-22 2.110 14,339,683 +6,000 4.30% 30,256,731
2016-03-18 2016-03-16 2.060 14,333,683 +14,333,333 4.30% 29,527,387
2016-03-15 2016-03-11 2.120 350 -10,000 0.00% 742
2016-03-14 2016-03-10 2.160 10,350 +10,000 0.00% 22,356
2015-12-17 2015-12-15 2.500 350 -18,000 0.00% 875
2015-12-16 2015-12-14 2.800 18,350 +2,000 0.01% 51,380
2015-12-15 2015-12-11 2.800 16,350 +2,000 0.00% 45,780
2015-12-14 2015-12-10 2.800 14,350 +4,000 0.00% 40,180
2015-12-11 2015-12-09 2.800 10,350 +4,000 0.00% 28,980
2015-11-12 2015-11-10 2.800 6,350 -18,000 0.00% 17,780
2015-11-11 2015-11-09 2.850 24,350 +18,000 0.01% 69,397
2015-11-06 2015-11-04 2.900 6,350 -10,000 0.00% 18,415
2015-11-05 2015-11-03 2.700 16,350 +10,000 0.00% 44,145
2015-11-04 2015-11-02 2.800 6,350 -34,000 0.00% 17,780
2015-11-03 2015-10-30 2.650 40,350 +36,000 0.01% 106,927
2015-11-02 2015-10-29 2.460 4,350 -20,000 0.00% 10,701
2015-10-30 2015-10-28 2.450 24,350 +20,000 0.01% 59,657
2015-10-29 2015-10-27 2.470 4,350 -28,000 0.00% 10,744
2015-10-28 2015-10-26 2.500 32,350 +28,000 0.01% 80,875
2015-07-07 2015-07-03 4.050 4,350 +4,000 0.00% 17,618
2015-06-30 2015-06-26 5.600 350 -40,000 0.00% 1,960
2015-06-25 2015-06-23 5.700 40,350 -40,000 0.01% 229,995
2015-06-22 2015-06-18 4.350 80,350 -100,000 0.03% 349,522
2015-06-19 2015-06-17 4.400 180,350 +100,000 0.06% 793,540
2015-06-18 2015-06-16 4.000 80,350 -6,000 0.03% 321,400
2015-06-16 2015-06-12 4.200 86,350 -150,000 0.03% 362,670
2015-06-15 2015-06-11 3.850 236,350 +236,000 0.08% 909,947
2015-06-11 2015-06-09 3.750 350 -10,000 0.00% 1,312
2015-06-10 2015-06-08 4.150 10,350 -106,000 0.00% 42,952
2015-06-09 2015-06-05 3.500 116,350 +116,000 0.04% 407,225
2015-05-29 2015-05-27 2.750 350 -20,000 0.00% 962
2015-05-08 2015-05-06 2.800 20,350 +12,000 0.01% 56,980
2015-04-23 2015-04-21 2.650 8,350 +8,000 0.00% 22,127
2015-04-20 2015-04-16 3.150 350 -6,000 0.00% 1,102
2015-04-14 2015-04-10 2.600 6,350 -6,000 0.00% 16,510
2015-04-08 2015-04-01 2.650 12,350 +12,000 0.00% 32,727
2015-03-04 2015-03-02 3.850 350 -2,000 0.00% 1,347
2015-03-03 2015-02-27 3.600 2,350 +2,000 0.00% 8,460
2014-10-28 2014-10-24 2.210 350 -2,000 0.00% 773
2014-10-27 2014-10-23 2.140 2,350 +2,000 0.00% 5,029
2014-07-22 2014-07-18 2.040 350 -3,150 0.00% 714
2014-07-08 2014-07-04 2.322 3,500 +3,063 0.01% 8,126
2013-09-12 2013-09-10 8.486 437 -250 0.00% 3,708
2013-08-13 2013-08-09 9.047 687 +250 0.00% 6,215
2012-11-28 2012-11-26 10.467 437 -262 0.00% 4,574
2012-11-02 2012-10-31 11.969 699 +699 0.00% 8,366
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top