History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -6,582,000 | ||
| 2022-10-25 | 2022-10-21 | 0.019 | 6,582,000 | +6,000,000 | 0.66% | 125,058 |
| 2022-07-21 | 2022-07-19 | 0.027 | 582,000 | +20,000 | 0.06% | 15,714 |
| 2022-07-20 | 2022-07-18 | 0.028 | 562,000 | -20,000 | 0.06% | 15,736 |
| 2022-07-07 | 2022-07-05 | 0.028 | 582,000 | +20,000 | 0.06% | 16,296 |
| 2022-07-05 | 2022-06-30 | 0.027 | 562,000 | +20,000 | 0.06% | 15,174 |
| 2022-07-04 | 2022-06-29 | 0.028 | 542,000 | +20,000 | 0.05% | 15,176 |
| 2022-06-30 | 2022-06-28 | 0.029 | 522,000 | -20,000 | 0.05% | 15,138 |
| 2022-06-29 | 2022-06-27 | 0.027 | 542,000 | +20,000 | 0.05% | 14,634 |
| 2022-06-28 | 2022-06-24 | 0.028 | 522,000 | -100,000 | 0.05% | 14,616 |
| 2022-06-27 | 2022-06-23 | 0.025 | 622,000 | +180,000 | 0.06% | 15,550 |
| 2022-06-24 | 2022-06-22 | 0.025 | 442,000 | +20,000 | 0.04% | 11,050 |
| 2022-06-23 | 2022-06-21 | 0.025 | 422,000 | +20,000 | 0.04% | 10,550 |
| 2022-06-22 | 2022-06-20 | 0.024 | 402,000 | -40,000 | 0.04% | 9,648 |
| 2022-06-21 | 2022-06-17 | 0.024 | 442,000 | +20,000 | 0.04% | 10,608 |
| 2022-06-20 | 2022-06-16 | 0.023 | 422,000 | -60,000 | 0.04% | 9,706 |
| 2022-06-17 | 2022-06-15 | 0.025 | 482,000 | +40,000 | 0.05% | 12,050 |
| 2022-06-16 | 2022-06-14 | 0.025 | 442,000 | +40,000 | 0.04% | 11,050 |
| 2022-06-15 | 2022-06-13 | 0.026 | 402,000 | +140,000 | 0.04% | 10,452 |
| 2022-06-14 | 2022-06-10 | 0.027 | 262,000 | +20,000 | 0.03% | 7,074 |
| 2022-06-13 | 2022-06-09 | 0.028 | 242,000 | +20,000 | 0.02% | 6,776 |
| 2022-06-10 | 2022-06-08 | 0.027 | 222,000 | +100,000 | 0.02% | 5,994 |
| 2022-06-09 | 2022-06-07 | 0.026 | 122,000 | +20,000 | 0.01% | 3,172 |
| 2022-06-08 | 2022-06-06 | 0.026 | 102,000 | +40,000 | 0.01% | 2,652 |
| 2022-06-07 | 2022-06-02 | 0.023 | 62,000 | +40,000 | 0.01% | 1,426 |
| 2022-06-02 | 2022-05-31 | 0.024 | 22,000 | +20,000 | 0.00% | 528 |
| 2022-04-28 | 2022-04-26 | 0.033 | 2,000 | -200,000 | 0.00% | 66 |
| 2022-04-27 | 2022-04-25 | 0.034 | 202,000 | -400,000 | 0.02% | 6,868 |
| 2022-04-20 | 2022-04-14 | 0.030 | 602,000 | +260,000 | 0.06% | 18,060 |
| 2022-04-14 | 2022-04-12 | 0.034 | 342,000 | +340,000 | 0.03% | 11,628 |
| 2022-04-13 | 2022-04-11 | 0.037 | 2,000 | -240,000 | 0.00% | 74 |
| 2022-04-11 | 2022-04-07 | 0.039 | 242,000 | -460,000 | 0.02% | 9,438 |
| 2022-04-08 | 2022-04-06 | 0.041 | 702,000 | +320,000 | 0.07% | 28,782 |
| 2022-04-07 | 2022-04-04 | 0.040 | 382,000 | -260,000 | 0.04% | 15,280 |
| 2022-04-06 | 2022-04-01 | 0.043 | 642,000 | +420,000 | 0.06% | 27,606 |
| 2022-03-24 | 2022-03-22 | 0.047 | 222,000 | -260,000 | 0.02% | 10,434 |
| 2022-03-17 | 2022-03-15 | 0.047 | 482,000 | +340,000 | 0.05% | 22,654 |
| 2022-03-16 | 2022-03-14 | 0.056 | 142,000 | -220,000 | 0.01% | 7,952 |
| 2022-03-09 | 2022-03-07 | 0.077 | 362,000 | +340,000 | 0.04% | 27,874 |
| 2022-03-08 | 2022-03-04 | 0.079 | 22,000 | -40,000 | 0.00% | 1,738 |
| 2022-03-07 | 2022-03-03 | 0.083 | 62,000 | -740,000 | 0.01% | 5,146 |
| 2022-03-04 | 2022-03-02 | 0.080 | 802,000 | +340,000 | 0.08% | 64,160 |
| 2022-03-03 | 2022-03-01 | 0.085 | 462,000 | +60,000 | 0.05% | 39,270 |
| 2022-03-02 | 2022-02-28 | 0.090 | 402,000 | +260,000 | 0.04% | 36,180 |
| 2022-03-01 | 2022-02-25 | 0.095 | 142,000 | +40,000 | 0.01% | 13,490 |
| 2022-02-28 | 2022-02-24 | 0.094 | 102,000 | +20,000 | 0.01% | 9,588 |
| 2022-02-24 | 2022-02-22 | 0.088 | 82,000 | -480,000 | 0.01% | 7,216 |
| 2022-02-17 | 2022-02-15 | 0.074 | 562,000 | +440,000 | 0.06% | 41,588 |
| 2022-02-16 | 2022-02-14 | 0.076 | 122,000 | +20,000 | 0.01% | 9,272 |
| 2022-02-08 | 2022-02-04 | 0.082 | 102,000 | -220,000 | 0.01% | 8,364 |
| 2022-02-07 | 2022-01-31 | 0.078 | 322,000 | -40,000 | 0.04% | 25,116 |
| 2022-02-04 | 2022-01-27 | 0.078 | 362,000 | -200,000 | 0.04% | 28,236 |
| 2022-01-28 | 2022-01-26 | 0.079 | 562,000 | -120,000 | 0.07% | 44,398 |
| 2022-01-27 | 2022-01-25 | 0.081 | 682,000 | +20,000 | 0.08% | 55,242 |
| 2022-01-26 | 2022-01-24 | 0.087 | 662,000 | -20,000 | 0.08% | 57,594 |
| 2022-01-25 | 2022-01-21 | 0.086 | 682,000 | -80,000 | 0.08% | 58,652 |
| 2022-01-24 | 2022-01-20 | 0.088 | 762,000 | +120,000 | 0.09% | 67,056 |
| 2022-01-21 | 2022-01-19 | 0.119 | 642,000 | -340,000 | 0.08% | 76,398 |
| 2022-01-20 | 2022-01-18 | 0.087 | 982,000 | -400,000 | 0.12% | 85,434 |
| 2022-01-19 | 2022-01-17 | 0.091 | 1,382,000 | +540,000 | 0.17% | 125,762 |
| 2022-01-18 | 2022-01-14 | 0.085 | 842,000 | +440,000 | 0.10% | 71,570 |
| 2022-01-14 | 2022-01-12 | 0.084 | 402,000 | -360,000 | 0.05% | 33,768 |
| 2022-01-11 | 2022-01-07 | 0.081 | 762,000 | -20,000 | 0.09% | 61,722 |
| 2022-01-07 | 2022-01-05 | 0.075 | 782,000 | +60,000 | 0.09% | 58,650 |
| 2022-01-04 | 2021-12-31 | 0.083 | 722,000 | -20,000 | 0.09% | 59,926 |
| 2021-12-30 | 2021-12-28 | 0.092 | 742,000 | +160,000 | 0.09% | 68,264 |
| 2021-12-29 | 2021-12-24 | 0.093 | 582,000 | -80,000 | 0.07% | 54,126 |
| 2021-12-23 | 2021-12-21 | 0.086 | 662,000 | +360,000 | 0.08% | 56,932 |
| 2021-12-22 | 2021-12-20 | 0.088 | 302,000 | +40,000 | 0.04% | 26,576 |
| 2021-12-17 | 2021-12-15 | 0.093 | 262,000 | +20,000 | 0.03% | 24,366 |
| 2021-12-14 | 2021-12-10 | 0.088 | 242,000 | +20,000 | 0.03% | 21,296 |
| 2021-12-13 | 2021-12-09 | 0.093 | 222,000 | +200,000 | 0.03% | 20,646 |
| 2021-12-09 | 2021-12-07 | 0.091 | 22,000 | +20,000 | 0.00% | 2,002 |
| 2021-10-22 | 2021-10-20 | 0.079 | 2,000 | -240,000 | 0.00% | 158 |
| 2021-10-21 | 2021-10-19 | 0.083 | 242,000 | +240,000 | 0.03% | 20,086 |
| 2021-10-20 | 2021-10-18 | 0.076 | 2,000 | -120,000 | 0.00% | 152 |
| 2021-10-12 | 2021-10-08 | 0.081 | 122,000 | +60,000 | 0.01% | 9,882 |
| 2021-10-11 | 2021-10-07 | 0.080 | 62,000 | +60,000 | 0.01% | 4,960 |
| 2021-10-05 | 2021-09-30 | 0.090 | 2,000 | -158,000 | 0.00% | 180 |
| 2021-09-30 | 2021-09-28 | 0.091 | 160,000 | -104,000 | 0.02% | 14,560 |
| 2021-09-29 | 2021-09-27 | 0.090 | 264,000 | +260,000 | 0.03% | 23,760 |
| 2021-09-09 | 2021-09-07 | 0.110 | 4,000 | +2,000 | 0.00% | 440 |
| 2021-09-08 | 2021-09-06 | 0.100 | 2,000 | +2,000 | 0.00% | 200 |
| 2021-08-10 | 2021-08-06 | 0.220 | 0 | -186,000 | ||
| 2021-08-09 | 2021-08-05 | 0.210 | 186,000 | -40,000 | 0.02% | 39,060 |
| 2021-08-06 | 2021-08-04 | 0.240 | 226,000 | +164,000 | 0.03% | 54,240 |
| 2021-08-05 | 2021-08-03 | 0.240 | 62,000 | -10,000 | 0.01% | 14,880 |
| 2021-08-04 | 2021-08-02 | 0.220 | 72,000 | +8,000 | 0.01% | 15,840 |
| 2021-08-03 | 2021-07-30 | 0.210 | 64,000 | +32,000 | 0.01% | 13,440 |
| 2021-08-02 | 2021-07-29 | 0.210 | 32,000 | -12,000 | 0.00% | 6,720 |
| 2021-07-30 | 2021-07-28 | 0.200 | 44,000 | +44,000 | 0.01% | 8,800 |
| 2021-07-26 | 2021-07-22 | 0.220 | 0 | -34,000 | ||
| 2021-07-23 | 2021-07-21 | 0.230 | 34,000 | -92,000 | 0.00% | 7,820 |
| 2021-07-22 | 2021-07-20 | 0.260 | 126,000 | +102,000 | 0.02% | 32,760 |
| 2021-07-21 | 2021-07-19 | 0.270 | 24,000 | -42,000 | 0.00% | 6,480 |
| 2021-07-20 | 2021-07-16 | 0.230 | 66,000 | +66,000 | 0.01% | 15,180 |
| 2021-07-12 | 2021-07-08 | 0.230 | 0 | -70,000 | ||
| 2021-07-09 | 2021-07-07 | 0.230 | 70,000 | +70,000 | 0.01% | 16,100 |
| 2021-07-07 | 2021-07-05 | 0.230 | 0 | -10,000 | ||
| 2021-07-06 | 2021-07-02 | 0.230 | 10,000 | -22,000 | 0.00% | 2,300 |
| 2021-07-05 | 2021-06-30 | 0.240 | 32,000 | -20,000 | 0.00% | 7,680 |
| 2021-07-02 | 2021-06-29 | 0.240 | 52,000 | -48,000 | 0.01% | 12,480 |
| 2021-06-30 | 2021-06-28 | 0.240 | 100,000 | -136,000 | 0.01% | 24,000 |
| 2021-06-29 | 2021-06-25 | 0.240 | 236,000 | +20,000 | 0.03% | 56,640 |
| 2021-06-28 | 2021-06-24 | 0.240 | 216,000 | +90,000 | 0.03% | 51,840 |
| 2021-06-25 | 2021-06-23 | 0.250 | 126,000 | -14,000 | 0.02% | 31,500 |
| 2021-06-24 | 2021-06-22 | 0.230 | 140,000 | -98,000 | 0.02% | 32,200 |
| 2021-06-23 | 2021-06-21 | 0.270 | 238,000 | +78,000 | 0.03% | 64,260 |
| 2021-06-22 | 2021-06-18 | 0.290 | 160,000 | -8,000 | 0.02% | 46,400 |
| 2021-06-21 | 2021-06-17 | 0.340 | 168,000 | -6,000 | 0.02% | 57,120 |
| 2021-06-18 | 2021-06-16 | 0.350 | 174,000 | -24,000 | 0.02% | 60,900 |
| 2021-06-17 | 2021-06-15 | 0.380 | 198,000 | -28,000 | 0.02% | 75,240 |
| 2021-06-16 | 2021-06-11 | 0.360 | 226,000 | -20,000 | 0.03% | 81,360 |
| 2021-06-15 | 2021-06-10 | 0.380 | 246,000 | +48,000 | 0.03% | 93,480 |
| 2021-06-11 | 2021-06-09 | 0.390 | 198,000 | -6,000 | 0.02% | 77,220 |
| 2021-06-10 | 2021-06-08 | 0.410 | 204,000 | -4,000 | 0.02% | 83,640 |
| 2021-06-09 | 2021-06-07 | 0.430 | 208,000 | -4,000 | 0.02% | 89,440 |
| 2021-06-08 | 2021-06-04 | 0.420 | 212,000 | -4,000 | 0.03% | 89,040 |
| 2021-06-07 | 2021-06-03 | 0.400 | 216,000 | -4,000 | 0.03% | 86,400 |
| 2021-06-04 | 2021-06-02 | 0.360 | 220,000 | -4,000 | 0.03% | 79,200 |
| 2021-06-03 | 2021-06-01 | 0.390 | 224,000 | -18,000 | 0.03% | 87,360 |
| 2021-06-02 | 2021-05-31 | 0.440 | 242,000 | -22,000 | 0.03% | 106,480 |
| 2021-06-01 | 2021-05-28 | 0.460 | 264,000 | +28,000 | 0.03% | 121,440 |
| 2021-05-27 | 2021-05-25 | 0.390 | 236,000 | -16,000 | 0.03% | 92,040 |
| 2021-05-26 | 2021-05-24 | 0.360 | 252,000 | +16,000 | 0.03% | 90,720 |
| 2021-05-25 | 2021-05-21 | 0.400 | 236,000 | -4,000 | 0.03% | 94,400 |
| 2021-05-24 | 2021-05-20 | 0.370 | 240,000 | -4,000 | 0.03% | 88,800 |
| 2021-05-21 | 2021-05-18 | 0.380 | 244,000 | -4,000 | 0.03% | 92,720 |
| 2021-05-20 | 2021-05-17 | 0.400 | 248,000 | -4,000 | 0.03% | 99,200 |
| 2021-05-18 | 2021-05-14 | 0.440 | 252,000 | -72,000 | 0.03% | 110,880 |
| 2021-05-17 | 2021-05-13 | 0.440 | 324,000 | +24,000 | 0.04% | 142,560 |
| 2021-05-14 | 2021-05-12 | 0.480 | 300,000 | +32,000 | 0.04% | 144,000 |
| 2021-05-13 | 2021-05-11 | 0.590 | 268,000 | -8,000 | 0.03% | 158,120 |
| 2021-05-12 | 2021-05-10 | 0.560 | 276,000 | -6,000 | 0.03% | 154,560 |
| 2021-05-11 | 2021-05-07 | 0.550 | 282,000 | -10,000 | 0.03% | 155,100 |
| 2021-05-10 | 2021-05-06 | 0.570 | 292,000 | -6,000 | 0.04% | 166,440 |
| 2021-05-07 | 2021-05-05 | 0.590 | 298,000 | -4,000 | 0.04% | 175,820 |
| 2021-05-06 | 2021-05-04 | 0.590 | 302,000 | -6,000 | 0.04% | 178,180 |
| 2021-05-05 | 2021-05-03 | 0.600 | 308,000 | -6,000 | 0.04% | 184,800 |
| 2021-05-04 | 2021-04-30 | 0.620 | 314,000 | -6,000 | 0.04% | 194,680 |
| 2021-05-03 | 2021-04-29 | 0.660 | 320,000 | -4,000 | 0.04% | 211,200 |
| 2021-04-30 | 2021-04-28 | 0.660 | 324,000 | -4,000 | 0.04% | 213,840 |
| 2021-04-29 | 2021-04-27 | 0.610 | 328,000 | -4,000 | 0.04% | 200,080 |
| 2021-04-28 | 2021-04-26 | 0.590 | 332,000 | -4,000 | 0.04% | 195,880 |
| 2021-04-27 | 2021-04-23 | 0.600 | 336,000 | -6,000 | 0.04% | 201,600 |
| 2021-04-26 | 2021-04-22 | 0.600 | 342,000 | -4,000 | 0.04% | 205,200 |
| 2021-04-23 | 2021-04-21 | 0.590 | 346,000 | -4,000 | 0.04% | 204,140 |
| 2021-04-22 | 2021-04-20 | 0.590 | 350,000 | -6,000 | 0.04% | 206,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 356,000 | -4,000 | 0.04% | 213,600 |
| 2021-04-20 | 2021-04-16 | 0.600 | 360,000 | -4,000 | 0.04% | 216,000 |
| 2021-04-19 | 2021-04-15 | 0.600 | 364,000 | -8,000 | 0.04% | 218,400 |
| 2021-04-16 | 2021-04-14 | 0.600 | 372,000 | -6,000 | 0.04% | 223,200 |
| 2021-04-15 | 2021-04-13 | 0.580 | 378,000 | -4,000 | 0.05% | 219,240 |
| 2021-04-14 | 2021-04-12 | 0.580 | 382,000 | -4,000 | 0.05% | 221,560 |
| 2021-04-13 | 2021-04-09 | 0.600 | 386,000 | -8,000 | 0.05% | 231,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 394,000 | -6,000 | 0.05% | 236,400 |
| 2021-04-09 | 2021-04-07 | 0.610 | 400,000 | -8,000 | 0.05% | 244,000 |
| 2021-04-08 | 2021-04-01 | 0.610 | 408,000 | -6,000 | 0.05% | 248,880 |
| 2021-04-07 | 2021-03-31 | 0.670 | 414,000 | -4,000 | 0.05% | 277,380 |
| 2021-04-01 | 2021-03-30 | 0.610 | 418,000 | -4,000 | 0.05% | 254,980 |
| 2021-03-31 | 2021-03-29 | 0.650 | 422,000 | -4,000 | 0.05% | 274,300 |
| 2021-03-30 | 2021-03-26 | 0.650 | 426,000 | -4,000 | 0.05% | 276,900 |
| 2021-03-29 | 2021-03-25 | 0.650 | 430,000 | -4,000 | 0.05% | 279,500 |
| 2021-03-26 | 2021-03-24 | 0.630 | 434,000 | -4,000 | 0.05% | 273,420 |
| 2021-03-25 | 2021-03-23 | 0.640 | 438,000 | -4,000 | 0.05% | 280,320 |
| 2021-03-23 | 2021-03-19 | 0.670 | 442,000 | -4,000 | 0.06% | 296,140 |
| 2021-03-22 | 2021-03-18 | 0.690 | 446,000 | -8,000 | 0.06% | 307,740 |
| 2021-03-19 | 2021-03-17 | 0.700 | 454,000 | -8,000 | 0.06% | 317,800 |
| 2021-03-17 | 2021-03-15 | 0.700 | 462,000 | -8,000 | 0.06% | 323,400 |
| 2021-03-11 | 2021-03-09 | 0.740 | 470,000 | -2,000 | 0.06% | 347,800 |
| 2021-03-10 | 2021-03-08 | 0.710 | 472,000 | -4,000 | 0.06% | 335,120 |
| 2021-03-09 | 2021-03-05 | 0.750 | 476,000 | -4,000 | 0.06% | 357,000 |
| 2021-03-05 | 2021-03-03 | 0.840 | 480,000 | -2,000 | 0.06% | 403,200 |
| 2021-03-04 | 2021-03-02 | 0.780 | 482,000 | -2,000 | 0.06% | 375,960 |
| 2021-03-03 | 2021-03-01 | 0.810 | 484,000 | -2,000 | 0.07% | 392,040 |
| 2021-03-02 | 2021-02-26 | 0.850 | 486,000 | -2,000 | 0.07% | 413,100 |
| 2021-03-01 | 2021-02-25 | 0.850 | 488,000 | -4,000 | 0.07% | 414,800 |
| 2021-02-26 | 2021-02-24 | 0.880 | 492,000 | -4,000 | 0.07% | 432,960 |
| 2021-02-25 | 2021-02-23 | 0.900 | 496,000 | -2,000 | 0.07% | 446,400 |
| 2021-02-24 | 2021-02-22 | 0.810 | 498,000 | -2,000 | 0.07% | 403,380 |
| 2021-02-23 | 2021-02-19 | 0.820 | 500,000 | -2,000 | 0.07% | 410,000 |
| 2021-02-22 | 2021-02-18 | 0.780 | 502,000 | -2,000 | 0.07% | 391,560 |
| 2021-02-16 | 2021-02-09 | 0.700 | 504,000 | -4,000 | 0.07% | 352,800 |
| 2021-02-10 | 2021-02-08 | 0.690 | 508,000 | -4,000 | 0.07% | 350,520 |
| 2021-02-09 | 2021-02-05 | 0.690 | 512,000 | -4,000 | 0.07% | 353,280 |
| 2021-02-08 | 2021-02-04 | 0.730 | 516,000 | -2,000 | 0.07% | 376,680 |
| 2021-02-05 | 2021-02-03 | 0.700 | 518,000 | -2,000 | 0.07% | 362,600 |
| 2021-02-03 | 2021-02-01 | 0.750 | 520,000 | -2,000 | 0.07% | 390,000 |
| 2021-02-02 | 2021-01-29 | 0.760 | 522,000 | -2,000 | 0.07% | 396,720 |
| 2021-02-01 | 2021-01-28 | 0.750 | 524,000 | -4,000 | 0.07% | 393,000 |
| 2021-01-29 | 2021-01-27 | 0.730 | 528,000 | -4,000 | 0.07% | 385,440 |
| 2021-01-28 | 2021-01-26 | 0.730 | 532,000 | -4,000 | 0.07% | 388,360 |
| 2021-01-27 | 2021-01-25 | 0.770 | 536,000 | -4,000 | 0.07% | 412,720 |
| 2021-01-26 | 2021-01-22 | 0.790 | 540,000 | -4,000 | 0.07% | 426,600 |
| 2021-01-25 | 2021-01-21 | 0.800 | 544,000 | -4,000 | 0.07% | 435,200 |
| 2021-01-22 | 2021-01-20 | 0.830 | 548,000 | -4,000 | 0.07% | 454,840 |
| 2021-01-21 | 2021-01-19 | 0.890 | 552,000 | -6,000 | 0.07% | 491,280 |
| 2021-01-20 | 2021-01-18 | 0.880 | 558,000 | -6,000 | 0.08% | 491,040 |
| 2021-01-19 | 2021-01-15 | 0.880 | 564,000 | -6,000 | 0.08% | 496,320 |
| 2021-01-18 | 2021-01-14 | 0.920 | 570,000 | -4,000 | 0.08% | 524,400 |
| 2021-01-14 | 2021-01-12 | 0.950 | 574,000 | -4,000 | 0.08% | 545,300 |
| 2021-01-13 | 2021-01-11 | 0.930 | 578,000 | -4,000 | 0.08% | 537,540 |
| 2021-01-12 | 2021-01-08 | 1.050 | 582,000 | -4,000 | 0.08% | 611,100 |
| 2021-01-11 | 2021-01-07 | 1.160 | 586,000 | -2,000 | 0.08% | 679,760 |
| 2021-01-08 | 2021-01-06 | 1.150 | 588,000 | -2,000 | 0.08% | 676,200 |
| 2021-01-06 | 2021-01-04 | 1.230 | 590,000 | -2,000 | 0.08% | 725,700 |
| 2021-01-05 | 2020-12-31 | 1.270 | 592,000 | -4,000 | 0.08% | 751,840 |
| 2021-01-04 | 2020-12-29 | 1.300 | 596,000 | -10,000 | 0.08% | 774,800 |
| 2020-11-24 | 2020-11-20 | 1.260 | 606,000 | -2,000 | 0.08% | 763,560 |
| 2020-11-20 | 2020-11-18 | 1.160 | 608,000 | -2,000 | 0.08% | 705,280 |
| 2020-11-18 | 2020-11-16 | 1.270 | 610,000 | -2,000 | 0.08% | 774,700 |
| 2020-11-17 | 2020-11-13 | 1.280 | 612,000 | -2,000 | 0.08% | 783,360 |
| 2020-11-16 | 2020-11-12 | 1.290 | 614,000 | -2,000 | 0.08% | 792,060 |
| 2020-11-13 | 2020-11-11 | 1.280 | 616,000 | -2,000 | 0.08% | 788,480 |
| 2020-11-10 | 2020-11-06 | 1.110 | 618,000 | -2,000 | 0.08% | 685,980 |
| 2020-11-09 | 2020-11-05 | 1.110 | 620,000 | -2,000 | 0.08% | 688,200 |
| 2020-11-06 | 2020-11-04 | 1.130 | 622,000 | -2,000 | 0.08% | 702,860 |
| 2020-11-05 | 2020-11-03 | 1.160 | 624,000 | -2,000 | 0.08% | 723,840 |
| 2020-11-03 | 2020-10-30 | 1.200 | 626,000 | -2,000 | 0.08% | 751,200 |
| 2020-10-22 | 2020-10-20 | 1.240 | 628,000 | -4,000 | 0.08% | 778,720 |
| 2020-10-19 | 2020-10-15 | 1.210 | 632,000 | -2,000 | 0.09% | 764,720 |
| 2020-10-14 | 2020-10-09 | 1.250 | 634,000 | -4,000 | 0.09% | 792,500 |
| 2020-10-09 | 2020-10-07 | 1.290 | 638,000 | -2,000 | 0.09% | 823,020 |
| 2020-10-08 | 2020-10-06 | 1.310 | 640,000 | -2,000 | 0.09% | 838,400 |
| 2020-10-05 | 2020-09-29 | 1.300 | 642,000 | -4,000 | 0.09% | 834,600 |
| 2020-09-30 | 2020-09-28 | 1.300 | 646,000 | -4,000 | 0.09% | 839,800 |
| 2020-09-29 | 2020-09-25 | 1.330 | 650,000 | -2,000 | 0.09% | 864,500 |
| 2020-09-28 | 2020-09-24 | 1.310 | 652,000 | -2,000 | 0.09% | 854,120 |
| 2020-09-25 | 2020-09-23 | 1.270 | 654,000 | -4,000 | 0.09% | 830,580 |
| 2020-09-24 | 2020-09-22 | 1.320 | 658,000 | -4,000 | 0.09% | 868,560 |
| 2020-09-23 | 2020-09-21 | 1.320 | 662,000 | -4,000 | 0.09% | 873,840 |
| 2020-09-22 | 2020-09-18 | 1.340 | 666,000 | -6,000 | 0.09% | 892,440 |
| 2020-09-21 | 2020-09-17 | 1.350 | 672,000 | -4,000 | 0.09% | 907,200 |
| 2020-09-17 | 2020-09-15 | 1.350 | 676,000 | -6,000 | 0.09% | 912,600 |
| 2020-09-14 | 2020-09-10 | 1.260 | 682,000 | -4,000 | 0.09% | 859,320 |
| 2020-06-15 | 2020-06-11 | 1.540 | 686,000 | +2,000 | 0.14% | 1,056,440 |
| 2020-06-12 | 2020-06-10 | 1.560 | 684,000 | +2,000 | 0.14% | 1,067,040 |
| 2020-06-11 | 2020-06-09 | 1.570 | 682,000 | +2,000 | 0.14% | 1,070,740 |
| 2020-06-10 | 2020-06-08 | 1.530 | 680,000 | +4,000 | 0.14% | 1,040,400 |
| 2020-06-09 | 2020-06-05 | 1.520 | 676,000 | +2,000 | 0.14% | 1,027,520 |
| 2020-06-08 | 2020-06-04 | 1.530 | 674,000 | +4,000 | 0.14% | 1,031,220 |
| 2020-06-05 | 2020-06-03 | 1.580 | 670,000 | +4,000 | 0.14% | 1,058,600 |
| 2020-06-04 | 2020-06-02 | 1.600 | 666,000 | +12,000 | 0.13% | 1,065,600 |
| 2020-06-03 | 2020-06-01 | 1.620 | 654,000 | +6,000 | 0.13% | 1,059,480 |
| 2020-06-02 | 2020-05-29 | 1.630 | 648,000 | +8,000 | 0.13% | 1,056,240 |
| 2020-06-01 | 2020-05-28 | 1.620 | 640,000 | +8,000 | 0.13% | 1,036,800 |
| 2020-05-29 | 2020-05-27 | 1.630 | 632,000 | +10,000 | 0.13% | 1,030,160 |
| 2020-05-28 | 2020-05-26 | 1.640 | 622,000 | +10,000 | 0.13% | 1,020,080 |
| 2020-05-27 | 2020-05-25 | 1.650 | 612,000 | +8,000 | 0.12% | 1,009,800 |
| 2020-05-26 | 2020-05-22 | 1.660 | 604,000 | +6,000 | 0.12% | 1,002,640 |
| 2020-05-25 | 2020-05-21 | 1.680 | 598,000 | +12,000 | 0.12% | 1,004,640 |
| 2020-05-22 | 2020-05-20 | 1.630 | 586,000 | +8,000 | 0.12% | 955,180 |
| 2020-05-20 | 2020-05-18 | 1.690 | 578,000 | +2,000 | 0.12% | 976,820 |
| 2020-05-19 | 2020-05-15 | 1.690 | 576,000 | +4,000 | 0.12% | 973,440 |
| 2020-05-18 | 2020-05-14 | 1.680 | 572,000 | +6,000 | 0.12% | 960,960 |
| 2020-05-15 | 2020-05-13 | 1.690 | 566,000 | +12,000 | 0.11% | 956,540 |
| 2020-05-14 | 2020-05-12 | 1.720 | 554,000 | +6,000 | 0.11% | 952,880 |
| 2020-05-13 | 2020-05-11 | 1.770 | 548,000 | +6,000 | 0.11% | 969,960 |
| 2020-05-12 | 2020-05-08 | 1.750 | 542,000 | +6,000 | 0.11% | 948,500 |
| 2020-05-11 | 2020-05-07 | 1.740 | 536,000 | +16,000 | 0.11% | 932,640 |
| 2020-05-08 | 2020-05-06 | 1.700 | 520,000 | +12,000 | 0.11% | 884,000 |
| 2020-05-07 | 2020-05-05 | 1.760 | 508,000 | +16,000 | 0.10% | 894,080 |
| 2020-05-06 | 2020-05-04 | 1.750 | 492,000 | +14,000 | 0.10% | 861,000 |
| 2020-05-05 | 2020-04-29 | 1.780 | 478,000 | +4,000 | 0.10% | 850,840 |
| 2020-04-29 | 2020-04-27 | 1.730 | 474,000 | +32,000 | 0.10% | 820,020 |
| 2020-04-28 | 2020-04-24 | 1.750 | 442,000 | +32,000 | 0.09% | 773,500 |
| 2020-04-27 | 2020-04-23 | 1.750 | 410,000 | +4,000 | 0.08% | 717,500 |
| 2020-04-24 | 2020-04-22 | 1.800 | 406,000 | +26,000 | 0.08% | 730,800 |
| 2020-04-23 | 2020-04-21 | 1.800 | 380,000 | -2,000 | 0.08% | 684,000 |
| 2020-04-22 | 2020-04-20 | 1.820 | 382,000 | +2,000 | 0.08% | 695,240 |
| 2020-04-15 | 2020-04-09 | 1.750 | 380,000 | -2,000 | 0.08% | 665,000 |
| 2020-04-14 | 2020-04-08 | 1.690 | 382,000 | +2,000 | 0.08% | 645,580 |
| 2020-04-07 | 2020-04-03 | 1.800 | 380,000 | -6,000 | 0.08% | 684,000 |
| 2020-04-06 | 2020-04-02 | 1.800 | 386,000 | +16,000 | 0.08% | 694,800 |
| 2020-04-03 | 2020-04-01 | 1.800 | 370,000 | +10,000 | 0.07% | 666,000 |
| 2020-04-02 | 2020-03-31 | 1.800 | 360,000 | +14,000 | 0.07% | 648,000 |
| 2020-04-01 | 2020-03-30 | 1.800 | 346,000 | +6,000 | 0.07% | 622,800 |
| 2020-03-31 | 2020-03-27 | 1.830 | 340,000 | +6,000 | 0.07% | 622,200 |
| 2020-03-30 | 2020-03-26 | 1.800 | 334,000 | +6,000 | 0.07% | 601,200 |
| 2020-03-27 | 2020-03-25 | 1.860 | 328,000 | +6,000 | 0.07% | 610,080 |
| 2020-03-26 | 2020-03-24 | 1.830 | 322,000 | -4,000 | 0.07% | 589,260 |
| 2020-03-25 | 2020-03-23 | 1.790 | 326,000 | +4,000 | 0.07% | 583,540 |
| 2020-03-24 | 2020-03-20 | 1.830 | 322,000 | +10,000 | 0.07% | 589,260 |
| 2020-03-23 | 2020-03-19 | 1.830 | 312,000 | +10,000 | 0.06% | 570,960 |
| 2020-03-20 | 2020-03-18 | 1.840 | 302,000 | +8,000 | 0.06% | 555,680 |
| 2020-03-19 | 2020-03-17 | 1.840 | 294,000 | +4,000 | 0.06% | 540,960 |
| 2020-03-18 | 2020-03-16 | 1.880 | 290,000 | +6,000 | 0.06% | 545,200 |
| 2020-03-17 | 2020-03-13 | 1.850 | 284,000 | +6,000 | 0.06% | 525,400 |
| 2020-03-16 | 2020-03-12 | 1.850 | 278,000 | +8,000 | 0.06% | 514,300 |
| 2020-03-13 | 2020-03-11 | 1.900 | 270,000 | +4,000 | 0.05% | 513,000 |
| 2020-03-10 | 2020-03-06 | 1.830 | 266,000 | +4,000 | 0.05% | 486,780 |
| 2020-03-09 | 2020-03-05 | 1.840 | 262,000 | +10,000 | 0.05% | 482,080 |
| 2020-03-06 | 2020-03-04 | 1.840 | 252,000 | +10,000 | 0.05% | 463,680 |
| 2020-03-05 | 2020-03-03 | 1.900 | 242,000 | +10,000 | 0.05% | 459,800 |
| 2020-03-04 | 2020-03-02 | 1.950 | 232,000 | +8,000 | 0.05% | 452,400 |
| 2020-03-02 | 2020-02-27 | 1.980 | 224,000 | +8,000 | 0.05% | 443,520 |
| 2020-02-28 | 2020-02-26 | 1.910 | 216,000 | +6,000 | 0.04% | 412,560 |
| 2020-02-27 | 2020-02-25 | 1.840 | 210,000 | +4,000 | 0.04% | 386,400 |
| 2020-02-25 | 2020-02-21 | 1.770 | 206,000 | +4,000 | 0.04% | 364,620 |
| 2020-02-24 | 2020-02-20 | 1.780 | 202,000 | +2,000 | 0.04% | 359,560 |
| 2020-02-21 | 2020-02-19 | 1.800 | 200,000 | +4,000 | 0.04% | 360,000 |
| 2020-02-20 | 2020-02-18 | 1.770 | 196,000 | +4,000 | 0.04% | 346,920 |
| 2020-02-19 | 2020-02-17 | 1.790 | 192,000 | +2,000 | 0.04% | 343,680 |
| 2020-02-18 | 2020-02-14 | 1.820 | 190,000 | +4,000 | 0.04% | 345,800 |
| 2020-02-14 | 2020-02-12 | 1.930 | 186,000 | -14,000 | 0.04% | 358,980 |
| 2020-02-13 | 2020-02-11 | 1.970 | 200,000 | -10,000 | 0.04% | 394,000 |
| 2020-02-12 | 2020-02-10 | 2.000 | 210,000 | -24,000 | 0.04% | 420,000 |
| 2020-02-10 | 2020-02-06 | 1.990 | 234,000 | -6,000 | 0.05% | 465,660 |
| 2020-02-07 | 2020-02-05 | 2.140 | 240,000 | -6,000 | 0.05% | 513,600 |
| 2020-02-06 | 2020-02-04 | 2.140 | 246,000 | -2,000 | 0.05% | 526,440 |
| 2020-02-05 | 2020-02-03 | 2.190 | 248,000 | -4,000 | 0.05% | 543,120 |
| 2020-02-04 | 2020-01-31 | 2.170 | 252,000 | +2,000 | 0.05% | 546,840 |
| 2020-02-03 | 2020-01-30 | 2.150 | 250,000 | +36,000 | 0.05% | 537,500 |
| 2020-01-31 | 2020-01-29 | 2.320 | 214,000 | +6,000 | 0.04% | 496,480 |
| 2020-01-30 | 2020-01-24 | 1.990 | 208,000 | +18,000 | 0.04% | 413,920 |
| 2020-01-29 | 2020-01-22 | 1.820 | 190,000 | -2,000 | 0.04% | 345,800 |
| 2020-01-23 | 2020-01-21 | 1.820 | 192,000 | -2,000 | 0.04% | 349,440 |
| 2020-01-22 | 2020-01-20 | 1.810 | 194,000 | -6,000 | 0.04% | 351,140 |
| 2020-01-17 | 2020-01-15 | 1.810 | 200,000 | -4,000 | 0.04% | 362,000 |
| 2020-01-15 | 2020-01-13 | 1.830 | 204,000 | -2,000 | 0.04% | 373,320 |
| 2020-01-13 | 2020-01-09 | 1.840 | 206,000 | +4,000 | 0.04% | 379,040 |
| 2020-01-07 | 2020-01-03 | 1.780 | 202,000 | +2,000 | 0.04% | 359,560 |
| 2020-01-03 | 2019-12-31 | 1.800 | 200,000 | +2,000 | 0.04% | 360,000 |
| 2019-12-30 | 2019-12-24 | 1.890 | 198,000 | -2,000 | 0.04% | 374,220 |
| 2019-12-27 | 2019-12-20 | 1.860 | 200,000 | -2,000 | 0.04% | 372,000 |
| 2019-12-20 | 2019-12-18 | 1.860 | 202,000 | +4,000 | 0.04% | 375,720 |
| 2019-12-19 | 2019-12-17 | 1.840 | 198,000 | +8,000 | 0.04% | 364,320 |
| 2019-12-16 | 2019-12-12 | 2.000 | 190,000 | -2,000 | 0.04% | 380,000 |
| 2019-12-13 | 2019-12-11 | 1.940 | 192,000 | -2,000 | 0.04% | 372,480 |
| 2019-12-12 | 2019-12-10 | 1.940 | 194,000 | +2,000 | 0.04% | 376,360 |
| 2019-12-11 | 2019-12-09 | 1.990 | 192,000 | +4,000 | 0.04% | 382,080 |
| 2019-12-06 | 2019-12-04 | 1.890 | 188,000 | -2,000 | 0.04% | 355,320 |
| 2019-12-05 | 2019-12-03 | 1.890 | 190,000 | +2,000 | 0.04% | 359,100 |
| 2019-11-08 | 2019-11-06 | 2.140 | 188,000 | -2,000 | 0.04% | 402,320 |
| 2019-11-07 | 2019-11-05 | 2.050 | 190,000 | +2,000 | 0.04% | 389,500 |
| 2019-10-16 | 2019-10-14 | 1.940 | 188,000 | -4,000 | 0.04% | 364,720 |
| 2019-10-15 | 2019-10-11 | 1.960 | 192,000 | -2,000 | 0.04% | 376,320 |
| 2019-10-14 | 2019-10-10 | 1.960 | 194,000 | -2,000 | 0.04% | 380,240 |
| 2019-10-11 | 2019-10-09 | 1.900 | 196,000 | -6,000 | 0.04% | 372,400 |
| 2019-10-09 | 2019-10-04 | 2.000 | 202,000 | -6,000 | 0.04% | 404,000 |
| 2019-10-08 | 2019-10-03 | 1.920 | 208,000 | -2,000 | 0.04% | 399,360 |
| 2019-09-30 | 2019-09-26 | 1.930 | 210,000 | +4,000 | 0.04% | 405,300 |
| 2019-09-26 | 2019-09-24 | 1.980 | 206,000 | -4,000 | 0.04% | 407,880 |
| 2019-09-25 | 2019-09-23 | 2.000 | 210,000 | -8,000 | 0.04% | 420,000 |
| 2019-09-24 | 2019-09-20 | 2.000 | 218,000 | +6,000 | 0.04% | 436,000 |
| 2019-09-23 | 2019-09-19 | 2.000 | 212,000 | +10,000 | 0.04% | 424,000 |
| 2019-09-13 | 2019-09-11 | 2.000 | 202,000 | +2,000 | 0.04% | 404,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 200,000 | -4,000 | 0.04% | 404,000 |
| 2019-09-05 | 2019-09-03 | 2.050 | 204,000 | -2,000 | 0.04% | 418,200 |
| 2019-09-04 | 2019-09-02 | 2.070 | 206,000 | +2,000 | 0.04% | 426,420 |
| 2019-09-03 | 2019-08-30 | 2.060 | 204,000 | +6,000 | 0.04% | 420,240 |
| 2019-09-02 | 2019-08-29 | 2.060 | 198,000 | +8,000 | 0.04% | 407,880 |
| 2019-08-30 | 2019-08-28 | 2.040 | 190,000 | +2,000 | 0.04% | 387,600 |
| 2019-08-29 | 2019-08-27 | 2.090 | 188,000 | -4,000 | 0.04% | 392,920 |
| 2019-08-28 | 2019-08-26 | 2.040 | 192,000 | -2,000 | 0.04% | 391,680 |
| 2019-08-27 | 2019-08-23 | 2.090 | 194,000 | -2,000 | 0.04% | 405,460 |
| 2019-08-23 | 2019-08-21 | 2.120 | 196,000 | -2,000 | 0.04% | 415,520 |
| 2019-08-21 | 2019-08-19 | 2.060 | 198,000 | +4,000 | 0.04% | 407,880 |
| 2019-08-20 | 2019-08-16 | 2.020 | 194,000 | +4,000 | 0.04% | 391,880 |
| 2019-08-19 | 2019-08-15 | 2.020 | 190,000 | +2,000 | 0.04% | 383,800 |
| 2019-08-09 | 2019-08-07 | 2.040 | 188,000 | -8,000 | 0.04% | 383,520 |
| 2019-08-08 | 2019-08-06 | 2.030 | 196,000 | -6,000 | 0.04% | 397,880 |
| 2019-08-02 | 2019-07-31 | 2.130 | 202,000 | -2,000 | 0.04% | 430,260 |
| 2019-08-01 | 2019-07-30 | 2.180 | 204,000 | -2,000 | 0.04% | 444,720 |
| 2019-07-31 | 2019-07-29 | 2.200 | 206,000 | -10,000 | 0.04% | 453,200 |
| 2019-07-30 | 2019-07-26 | 2.170 | 216,000 | +28,000 | 0.04% | 468,720 |
| 2019-07-17 | 2019-07-15 | 2.320 | 188,000 | -642,000 | 0.04% | 436,160 |
| 2019-07-16 | 2019-07-12 | 2.350 | 830,000 | -326,000 | 0.17% | 1,950,500 |
| 2019-07-15 | 2019-07-11 | 2.300 | 1,156,000 | -8,000 | 0.23% | 2,658,800 |
| 2019-07-12 | 2019-07-10 | 2.180 | 1,164,000 | -8,000 | 0.24% | 2,537,520 |
| 2019-07-11 | 2019-07-09 | 2.090 | 1,172,000 | -8,000 | 0.24% | 2,449,480 |
| 2019-07-10 | 2019-07-08 | 2.140 | 1,180,000 | -1,120 | 0.24% | 2,525,200 |
| 2019-07-03 | 2019-06-28 | 2.200 | 1,181,120 | -2,000 | 0.24% | 2,598,464 |
| 2019-07-02 | 2019-06-27 | 2.200 | 1,183,120 | -2,000 | 0.24% | 2,602,864 |
| 2019-06-28 | 2019-06-26 | 2.220 | 1,185,120 | -2,000 | 0.24% | 2,630,966 |
| 2019-06-05 | 2019-06-03 | 2.550 | 1,187,120 | -6,000 | 0.24% | 3,027,156 |
| 2019-05-24 | 2019-05-22 | 2.750 | 1,193,120 | -6,000 | 0.24% | 3,281,080 |
| 2019-05-23 | 2019-05-21 | 2.800 | 1,199,120 | -8,000 | 0.24% | 3,357,536 |
| 2019-05-21 | 2019-05-17 | 3.000 | 1,207,120 | -8,000 | 0.24% | 3,621,360 |
| 2019-05-20 | 2019-05-16 | 3.050 | 1,215,120 | +4,000 | 0.25% | 3,706,116 |
| 2019-05-17 | 2019-05-15 | 3.200 | 1,211,120 | +495,520 | 0.24% | 3,875,584 |
| 2019-05-15 | 2019-05-10 | 2.900 | 715,600 | -4,000 | 0.14% | 2,075,240 |
| 2019-05-14 | 2019-05-09 | 2.750 | 719,600 | -2,000 | 0.15% | 1,978,900 |
| 2019-05-10 | 2019-05-08 | 2.800 | 721,600 | -6,000 | 0.15% | 2,020,480 |
| 2019-05-09 | 2019-05-07 | 2.800 | 727,600 | -10,000 | 0.15% | 2,037,280 |
| 2019-05-08 | 2019-05-06 | 2.800 | 737,600 | -8,000 | 0.15% | 2,065,280 |
| 2019-05-07 | 2019-05-03 | 2.900 | 745,600 | -6,000 | 0.15% | 2,162,240 |
| 2019-05-06 | 2019-05-02 | 2.900 | 751,600 | -10,000 | 0.15% | 2,179,640 |
| 2019-05-03 | 2019-04-30 | 2.850 | 761,600 | -10,000 | 0.15% | 2,170,560 |
| 2019-05-02 | 2019-04-29 | 2.900 | 771,600 | -4,000 | 0.16% | 2,237,640 |
| 2019-04-30 | 2019-04-26 | 2.950 | 775,600 | -2,000 | 0.16% | 2,288,020 |
| 2019-04-29 | 2019-04-25 | 2.900 | 777,600 | -2,000 | 0.16% | 2,255,040 |
| 2019-04-26 | 2019-04-24 | 2.900 | 779,600 | -6,000 | 0.16% | 2,260,840 |
| 2019-04-24 | 2019-04-18 | 2.950 | 785,600 | -4,000 | 0.16% | 2,317,520 |
| 2019-04-23 | 2019-04-17 | 3.000 | 789,600 | -4,000 | 0.16% | 2,368,800 |
| 2019-04-18 | 2019-04-16 | 2.950 | 793,600 | -6,000 | 0.16% | 2,341,120 |
| 2019-04-17 | 2019-04-15 | 3.000 | 799,600 | -2,000 | 0.16% | 2,398,800 |
| 2019-04-16 | 2019-04-12 | 2.900 | 801,600 | -8,000 | 0.16% | 2,324,640 |
| 2019-04-15 | 2019-04-11 | 3.000 | 809,600 | -6,000 | 0.16% | 2,428,800 |
| 2019-04-11 | 2019-04-09 | 2.950 | 815,600 | +2,000 | 0.16% | 2,406,020 |
| 2019-04-10 | 2019-04-08 | 2.850 | 813,600 | +4,000 | 0.16% | 2,318,760 |
| 2019-04-08 | 2019-04-03 | 2.950 | 809,600 | +6,000 | 0.16% | 2,388,320 |
| 2019-04-03 | 2019-04-01 | 2.950 | 803,600 | +2,000 | 0.16% | 2,370,620 |
| 2019-04-02 | 2019-03-29 | 3.000 | 801,600 | +8,000 | 0.16% | 2,404,800 |
| 2019-04-01 | 2019-03-28 | 3.100 | 793,600 | +8,000 | 0.16% | 2,460,160 |
| 2019-03-29 | 2019-03-27 | 3.200 | 785,600 | +2,000 | 0.16% | 2,513,920 |
| 2019-03-28 | 2019-03-26 | 3.350 | 783,600 | +8,000 | 0.16% | 2,625,060 |
| 2019-03-27 | 2019-03-25 | 3.450 | 775,600 | -10,000 | 0.16% | 2,675,820 |
| 2019-03-26 | 2019-03-22 | 3.400 | 785,600 | -10,000 | 0.16% | 2,671,040 |
| 2019-03-25 | 2019-03-21 | 3.500 | 795,600 | -36,000 | 0.16% | 2,784,600 |
| 2019-03-22 | 2019-03-20 | 3.650 | 831,600 | -2,000 | 0.17% | 3,035,340 |
| 2019-03-21 | 2019-03-19 | 3.850 | 833,600 | +2,000 | 0.17% | 3,209,360 |
| 2019-03-20 | 2019-03-18 | 3.800 | 831,600 | +2,000 | 0.17% | 3,160,080 |
| 2019-03-19 | 2019-03-15 | 3.900 | 829,600 | +6,000 | 0.17% | 3,235,440 |
| 2019-03-18 | 2019-03-14 | 3.850 | 823,600 | +16,000 | 0.17% | 3,170,860 |
| 2019-03-15 | 2019-03-13 | 3.550 | 807,600 | +16,000 | 0.18% | 2,866,980 |
| 2019-03-14 | 2019-03-12 | 3.500 | 791,600 | +18,000 | 0.18% | 2,770,600 |
| 2019-03-12 | 2019-03-08 | 3.500 | 773,600 | +20,000 | 0.17% | 2,707,600 |
| 2019-03-08 | 2019-03-06 | 3.500 | 753,600 | +10,000 | 0.17% | 2,637,600 |
| 2019-03-07 | 2019-03-05 | 3.500 | 743,600 | -20,000 | 0.16% | 2,602,600 |
| 2019-03-06 | 2019-03-04 | 3.600 | 763,600 | +18,000 | 0.17% | 2,748,960 |
| 2019-03-05 | 2019-03-01 | 3.550 | 745,600 | -2,000 | 0.17% | 2,646,880 |
| 2019-03-04 | 2019-02-28 | 3.600 | 747,600 | +2,000 | 0.17% | 2,691,360 |
| 2019-03-01 | 2019-02-27 | 3.600 | 745,600 | -6,000 | 0.17% | 2,684,160 |
| 2019-02-28 | 2019-02-26 | 3.650 | 751,600 | +6,000 | 0.17% | 2,743,340 |
| 2019-02-27 | 2019-02-25 | 3.700 | 745,600 | +2,000 | 0.17% | 2,758,720 |
| 2019-02-26 | 2019-02-22 | 3.750 | 743,600 | +28,000 | 0.16% | 2,788,500 |
| 2019-02-25 | 2019-02-21 | 3.750 | 715,600 | +30,000 | 0.16% | 2,683,500 |
| 2019-02-22 | 2019-02-20 | 3.850 | 685,600 | +20,000 | 0.15% | 2,639,560 |
| 2019-02-21 | 2019-02-19 | 3.900 | 665,600 | -12,000 | 0.15% | 2,595,840 |
| 2019-02-20 | 2019-02-18 | 3.550 | 677,600 | +30,000 | 0.15% | 2,405,480 |
| 2019-02-19 | 2019-02-15 | 3.100 | 647,600 | +495,600 | 0.14% | 2,007,560 |
| 2019-02-18 | 2019-02-14 | 3.000 | 152,000 | +48,000 | 0.03% | 456,000 |
| 2019-02-15 | 2019-02-13 | 2.550 | 104,000 | +6,000 | 0.02% | 265,200 |
| 2019-02-14 | 2019-02-12 | 2.600 | 98,000 | +6,000 | 0.02% | 254,800 |
| 2019-02-13 | 2019-02-11 | 2.600 | 92,000 | +2,000 | 0.02% | 239,200 |
| 2019-02-12 | 2019-02-08 | 2.600 | 90,000 | +10,000 | 0.02% | 234,000 |
| 2019-02-08 | 2019-01-31 | 2.550 | 80,000 | +2,000 | 0.02% | 204,000 |
| 2019-02-01 | 2019-01-30 | 2.550 | 78,000 | +6,000 | 0.02% | 198,900 |
| 2019-01-31 | 2019-01-29 | 2.550 | 72,000 | +4,000 | 0.02% | 183,600 |
| 2019-01-30 | 2019-01-28 | 2.600 | 68,000 | +20,000 | 0.02% | 176,800 |
| 2019-01-28 | 2019-01-24 | 2.550 | 48,000 | +20,000 | 0.01% | 122,400 |
| 2019-01-25 | 2019-01-23 | 2.600 | 28,000 | +4,000 | 0.01% | 72,800 |
| 2019-01-24 | 2019-01-22 | 2.600 | 24,000 | +8,000 | 0.01% | 62,400 |
| 2019-01-23 | 2019-01-21 | 2.600 | 16,000 | +2,000 | 0.00% | 41,600 |
| 2019-01-11 | 2019-01-09 | 2.600 | 14,000 | +4,000 | 0.00% | 36,400 |
| 2019-01-10 | 2019-01-08 | 2.600 | 10,000 | +4,000 | 0.00% | 26,000 |
| 2019-01-09 | 2019-01-07 | 2.600 | 6,000 | +6,000 | 0.00% | 15,600 |
| 2018-09-11 | 2018-09-07 | 3.200 | 0 | -4,000 | ||
| 2018-09-10 | 2018-09-06 | 3.200 | 4,000 | -4,000 | 0.00% | 12,800 |
| 2018-09-07 | 2018-09-05 | 3.250 | 8,000 | -2,000 | 0.00% | 26,000 |
| 2018-09-06 | 2018-09-04 | 3.300 | 10,000 | -2,000 | 0.00% | 33,000 |
| 2018-08-31 | 2018-08-29 | 3.350 | 12,000 | +12,000 | 0.00% | 40,200 |
| 2018-07-30 | 2018-07-26 | 3.400 | 0 | -4,000 | ||
| 2018-07-26 | 2018-07-24 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2018-07-23 | 2018-07-19 | 3.400 | 0 | -18,000 | ||
| 2018-07-20 | 2018-07-18 | 3.450 | 18,000 | -4,000 | 0.00% | 62,100 |
| 2018-07-19 | 2018-07-17 | 3.450 | 22,000 | -4,000 | 0.00% | 75,900 |
| 2018-07-18 | 2018-07-16 | 3.450 | 26,000 | +26,000 | 0.01% | 89,700 |
| 2018-07-11 | 2018-07-09 | 3.450 | 0 | -4,000 | ||
| 2018-07-10 | 2018-07-06 | 3.450 | 4,000 | +4,000 | 0.00% | 13,800 |
| 2018-07-03 | 2018-06-28 | 3.500 | 0 | -14,000 | ||
| 2018-06-29 | 2018-06-27 | 3.600 | 14,000 | +14,000 | 0.00% | 50,400 |
| 2018-06-15 | 2018-06-13 | 3.850 | 0 | -4,000 | ||
| 2018-06-13 | 2018-06-11 | 3.800 | 4,000 | +4,000 | 0.00% | 15,200 |
| 2018-05-10 | 2018-05-08 | 3.750 | 0 | -16,000 | ||
| 2018-05-09 | 2018-05-07 | 3.450 | 16,000 | +16,000 | 0.00% | 55,200 |
| 2018-04-18 | 2018-04-16 | 3.150 | 0 | -14,000 | ||
| 2018-04-16 | 2018-04-12 | 3.250 | 14,000 | -4,000 | 0.00% | 45,500 |
| 2018-04-13 | 2018-04-11 | 3.200 | 18,000 | +18,000 | 0.00% | 57,600 |
| 2018-03-28 | 2018-03-26 | 3.700 | 0 | -8,000 | ||
| 2018-03-27 | 2018-03-23 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2018-03-22 | 2018-03-20 | 3.550 | 0 | -4,000 | ||
| 2018-03-21 | 2018-03-19 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2018-03-19 | 2018-03-15 | 3.500 | 0 | -4,000 | ||
| 2018-03-09 | 2018-03-07 | 3.650 | 4,000 | -4,000 | 0.00% | 14,600 |
| 2018-03-08 | 2018-03-06 | 3.650 | 8,000 | +4,000 | 0.00% | 29,200 |
| 2018-02-28 | 2018-02-26 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2018-02-13 | 2018-02-09 | 4.000 | 0 | -16,000 | ||
| 2018-02-12 | 2018-02-08 | 4.200 | 16,000 | -4,000 | 0.00% | 67,200 |
| 2018-02-09 | 2018-02-07 | 3.850 | 20,000 | +20,000 | 0.00% | 77,000 |
| 2018-01-30 | 2018-01-26 | 3.850 | 0 | -40,000 | ||
| 2018-01-26 | 2018-01-24 | 4.100 | 40,000 | +12,000 | 0.01% | 164,000 |
| 2018-01-25 | 2018-01-23 | 4.100 | 28,000 | +28,000 | 0.01% | 114,800 |
| 2018-01-19 | 2018-01-17 | 3.950 | 0 | -20,000 | ||
| 2018-01-18 | 2018-01-16 | 3.650 | 20,000 | +20,000 | 0.00% | 73,000 |
| 2018-01-17 | 2018-01-15 | 3.650 | 0 | -16,000 | ||
| 2018-01-16 | 2018-01-12 | 3.700 | 16,000 | +16,000 | 0.00% | 59,200 |
| 2018-01-09 | 2018-01-05 | 3.950 | 0 | -8,000 | ||
| 2018-01-08 | 2018-01-04 | 4.000 | 8,000 | -180,000 | 0.00% | 32,000 |
| 2018-01-05 | 2018-01-03 | 4.050 | 188,000 | -150,000 | 0.04% | 761,400 |
| 2018-01-04 | 2018-01-02 | 4.100 | 338,000 | -92,000 | 0.07% | 1,385,800 |
| 2018-01-03 | 2017-12-29 | 4.050 | 430,000 | -124,000 | 0.10% | 1,741,500 |
| 2018-01-02 | 2017-12-28 | 4.100 | 554,000 | -20,000 | 0.12% | 2,271,400 |
| 2017-12-29 | 2017-12-27 | 4.200 | 574,000 | +8,000 | 0.13% | 2,410,800 |
| 2017-12-28 | 2017-12-22 | 4.550 | 566,000 | -32,000 | 0.13% | 2,575,300 |
| 2017-12-27 | 2017-12-21 | 4.250 | 598,000 | -62,000 | 0.13% | 2,541,500 |
| 2017-12-22 | 2017-12-20 | 4.000 | 660,000 | -26,000 | 0.15% | 2,640,000 |
| 2017-12-21 | 2017-12-19 | 4.200 | 686,000 | -78,000 | 0.15% | 2,881,200 |
| 2017-12-20 | 2017-12-18 | 4.300 | 764,000 | +4,000 | 0.17% | 3,285,200 |
| 2017-12-19 | 2017-12-15 | 4.550 | 760,000 | +4,000 | 0.17% | 3,458,000 |
| 2017-12-18 | 2017-12-14 | 4.550 | 756,000 | +64,000 | 0.17% | 3,439,800 |
| 2017-12-15 | 2017-12-13 | 5.400 | 692,000 | -78,000 | 0.15% | 3,736,800 |
| 2017-12-14 | 2017-12-12 | 4.950 | 770,000 | -42,000 | 0.17% | 3,811,500 |
| 2017-12-13 | 2017-12-11 | 4.600 | 812,000 | +8,000 | 0.18% | 3,735,200 |
| 2017-12-12 | 2017-12-08 | 4.350 | 804,000 | -30,000 | 0.18% | 3,497,400 |
| 2017-12-11 | 2017-12-07 | 4.450 | 834,000 | +94,000 | 0.19% | 3,711,300 |
| 2017-12-08 | 2017-12-06 | 4.300 | 740,000 | +44,000 | 0.16% | 3,182,000 |
| 2017-12-06 | 2017-12-04 | 4.300 | 696,000 | -52,000 | 0.15% | 2,992,800 |
| 2017-12-04 | 2017-11-30 | 3.750 | 748,000 | -58,000 | 0.17% | 2,805,000 |
| 2017-12-01 | 2017-11-29 | 3.400 | 806,000 | +30,000 | 0.18% | 2,740,400 |
| 2017-11-28 | 2017-11-24 | 3.950 | 776,000 | +78,000 | 0.17% | 3,065,200 |
| 2017-11-24 | 2017-11-22 | 4.950 | 698,000 | +234,000 | 0.16% | 3,455,100 |
| 2017-11-23 | 2017-11-21 | 4.500 | 464,000 | +56,000 | 0.10% | 2,088,000 |
| 2017-11-22 | 2017-11-20 | 3.750 | 408,000 | +104,000 | 0.09% | 1,530,000 |
| 2017-11-21 | 2017-11-17 | 3.700 | 304,000 | +134,000 | 0.07% | 1,124,800 |
| 2017-11-20 | 2017-11-16 | 3.700 | 170,000 | +164,000 | 0.04% | 629,000 |
| 2017-11-15 | 2017-11-13 | 3.000 | 6,000 | -20,000 | 0.00% | 18,000 |
| 2017-11-14 | 2017-11-10 | 2.850 | 26,000 | +20,000 | 0.01% | 74,100 |
| 2017-10-20 | 2017-10-18 | 2.300 | 6,000 | -4,000 | 0.00% | 13,800 |
| 2017-10-13 | 2017-10-11 | 2.170 | 10,000 | -20,000 | 0.00% | 21,700 |
| 2017-10-12 | 2017-10-10 | 2.200 | 30,000 | +14,000 | 0.01% | 66,000 |
| 2017-10-11 | 2017-10-09 | 2.080 | 16,000 | +10,000 | 0.00% | 33,280 |
| 2017-10-09 | 2017-10-04 | 2.080 | 6,000 | -8,000 | 0.00% | 12,480 |
| 2017-10-03 | 2017-09-28 | 2.080 | 14,000 | +8,000 | 0.00% | 29,120 |
| 2017-09-28 | 2017-09-26 | 2.080 | 6,000 | -6,000 | 0.00% | 12,480 |
| 2017-09-27 | 2017-09-25 | 2.060 | 12,000 | +6,000 | 0.00% | 24,720 |
| 2017-09-14 | 2017-09-12 | 2.170 | 6,000 | -4,000 | 0.00% | 13,020 |
| 2017-09-08 | 2017-09-06 | 2.220 | 10,000 | -6,000 | 0.00% | 22,200 |
| 2017-09-07 | 2017-09-05 | 2.100 | 16,000 | -4,000 | 0.00% | 33,600 |
| 2017-09-04 | 2017-08-31 | 2.220 | 20,000 | +14,000 | 0.00% | 44,400 |
| 2017-08-28 | 2017-08-24 | 2.300 | 6,000 | -32,000 | 0.00% | 13,800 |
| 2017-08-24 | 2017-08-21 | 1.890 | 38,000 | -50,000 | 0.01% | 71,820 |
| 2017-08-22 | 2017-08-18 | 1.820 | 88,000 | +72,000 | 0.02% | 160,160 |
| 2017-08-16 | 2017-08-14 | 2.070 | 16,000 | +2,000 | 0.00% | 33,120 |
| 2017-08-14 | 2017-08-10 | 2.130 | 14,000 | +8,000 | 0.00% | 29,820 |
| 2017-06-29 | 2017-06-27 | 2.080 | 6,000 | -6,000 | 0.00% | 12,480 |
| 2017-06-28 | 2017-06-26 | 2.250 | 12,000 | -10,000 | 0.00% | 27,000 |
| 2017-06-27 | 2017-06-23 | 2.270 | 22,000 | -6,000 | 0.00% | 49,940 |
| 2017-06-26 | 2017-06-22 | 2.260 | 28,000 | -12,000 | 0.01% | 63,280 |
| 2017-06-23 | 2017-06-21 | 2.270 | 40,000 | -14,000 | 0.01% | 90,800 |
| 2017-06-22 | 2017-06-20 | 2.270 | 54,000 | +26,000 | 0.01% | 122,580 |
| 2017-06-21 | 2017-06-19 | 2.400 | 28,000 | +22,000 | 0.01% | 67,200 |
| 2017-06-19 | 2017-06-15 | 2.170 | 6,000 | -4,000 | 0.00% | 13,020 |
| 2017-06-16 | 2017-06-14 | 2.160 | 10,000 | +4,000 | 0.00% | 21,600 |
| 2017-06-14 | 2017-06-12 | 2.180 | 6,000 | -10,000 | 0.00% | 13,080 |
| 2017-06-12 | 2017-06-08 | 2.200 | 16,000 | -6,000 | 0.00% | 35,200 |
| 2017-06-09 | 2017-06-07 | 2.080 | 22,000 | +16,000 | 0.00% | 45,760 |
| 2017-06-06 | 2017-06-02 | 2.270 | 6,000 | -6,000 | 0.00% | 13,620 |
| 2017-06-05 | 2017-06-01 | 2.260 | 12,000 | +6,000 | 0.00% | 27,120 |
| 2017-05-29 | 2017-05-25 | 2.390 | 6,000 | +2,000 | 0.00% | 14,340 |
| 2017-05-26 | 2017-05-24 | 2.400 | 4,000 | +2,000 | 0.00% | 9,600 |
| 2017-05-24 | 2017-05-22 | 2.430 | 2,000 | -4,000 | 0.00% | 4,860 |
| 2017-05-23 | 2017-05-19 | 2.420 | 6,000 | -4,000 | 0.00% | 14,520 |
| 2017-05-22 | 2017-05-18 | 2.410 | 10,000 | +2,000 | 0.00% | 24,100 |
| 2017-05-18 | 2017-05-16 | 2.440 | 8,000 | -4,000 | 0.00% | 19,520 |
| 2017-05-15 | 2017-05-11 | 2.420 | 12,000 | -14,000 | 0.00% | 29,040 |
| 2017-05-12 | 2017-05-10 | 2.480 | 26,000 | -6,000 | 0.01% | 64,480 |
| 2017-05-10 | 2017-05-08 | 2.480 | 32,000 | -14,000 | 0.01% | 79,360 |
| 2017-05-09 | 2017-05-05 | 2.440 | 46,000 | -16,000 | 0.01% | 112,240 |
| 2017-05-08 | 2017-05-04 | 2.490 | 62,000 | -4,000 | 0.01% | 154,380 |
| 2017-05-05 | 2017-05-02 | 2.500 | 66,000 | +16,000 | 0.01% | 165,000 |
| 2017-05-02 | 2017-04-27 | 2.430 | 50,000 | -8,000 | 0.01% | 121,500 |
| 2017-04-28 | 2017-04-26 | 2.440 | 58,000 | +22,000 | 0.01% | 141,520 |
| 2017-04-27 | 2017-04-25 | 2.490 | 36,000 | +6,000 | 0.01% | 89,640 |
| 2017-04-26 | 2017-04-24 | 2.550 | 30,000 | -4,000 | 0.01% | 76,500 |
| 2017-04-25 | 2017-04-21 | 2.410 | 34,000 | +4,000 | 0.01% | 81,940 |
| 2017-04-24 | 2017-04-20 | 2.370 | 30,000 | -20,000 | 0.01% | 71,100 |
| 2017-04-21 | 2017-04-19 | 2.340 | 50,000 | +50,000 | 0.01% | 117,000 |
| 2017-04-19 | 2017-04-13 | 2.040 | 0 | -6,000 | ||
| 2017-04-18 | 2017-04-12 | 2.040 | 6,000 | -6,000 | 0.00% | 12,240 |
| 2017-04-13 | 2017-04-11 | 2.000 | 12,000 | -32,000 | 0.00% | 24,000 |
| 2017-04-12 | 2017-04-10 | 2.060 | 44,000 | +44,000 | 0.01% | 90,640 |
| 2017-03-08 | 2017-03-06 | 1.540 | 0 | -4,000 | ||
| 2017-03-03 | 2017-03-01 | 1.800 | 4,000 | -2,000 | 0.00% | 7,200 |
| 2017-03-02 | 2017-02-28 | 1.800 | 6,000 | -16,000 | 0.00% | 10,800 |
| 2017-02-24 | 2017-02-22 | 1.950 | 22,000 | -2,000 | 0.01% | 42,900 |
| 2017-02-14 | 2017-02-10 | 2.190 | 24,000 | +6,000 | 0.01% | 52,560 |
| 2017-02-10 | 2017-02-08 | 2.140 | 18,000 | -16,000 | 0.00% | 38,520 |
| 2017-02-06 | 2017-02-02 | 2.190 | 34,000 | +16,000 | 0.01% | 74,460 |
| 2017-02-03 | 2017-02-01 | 2.230 | 18,000 | +4,000 | 0.00% | 40,140 |
| 2017-01-18 | 2017-01-16 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2017-01-17 | 2017-01-13 | 2.200 | 0 | -8,000 | ||
| 2017-01-13 | 2017-01-11 | 2.260 | 8,000 | +8,000 | 0.00% | 18,080 |
| 2017-01-11 | 2017-01-09 | 2.240 | 0 | -4,000 | ||
| 2016-12-22 | 2016-12-20 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2016-12-21 | 2016-12-19 | 2.180 | 0 | -16,000 | ||
| 2016-12-19 | 2016-12-15 | 2.280 | 16,000 | +16,000 | 0.00% | 36,480 |
| 2016-11-30 | 2016-11-28 | 2.390 | 0 | -4,000 | ||
| 2016-11-29 | 2016-11-25 | 2.290 | 4,000 | +4,000 | 0.00% | 9,160 |
| 2016-11-16 | 2016-11-14 | 2.370 | 0 | -12,000 | ||
| 2016-11-15 | 2016-11-11 | 2.460 | 12,000 | -6,000 | 0.00% | 29,520 |
| 2016-11-14 | 2016-11-10 | 2.420 | 18,000 | -14,000 | 0.00% | 43,560 |
| 2016-11-11 | 2016-11-09 | 2.390 | 32,000 | +28,000 | 0.01% | 76,480 |
| 2016-11-10 | 2016-11-08 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2016-11-04 | 2016-11-02 | 2.850 | 0 | -8,000 | ||
| 2016-11-03 | 2016-11-01 | 2.800 | 8,000 | -6,000 | 0.00% | 22,400 |
| 2016-11-01 | 2016-10-28 | 2.750 | 14,000 | -4,000 | 0.00% | 38,500 |
| 2016-10-31 | 2016-10-27 | 2.750 | 18,000 | -26,000 | 0.00% | 49,500 |
| 2016-10-28 | 2016-10-26 | 2.800 | 44,000 | -10,000 | 0.01% | 123,200 |
| 2016-10-27 | 2016-10-25 | 2.650 | 54,000 | +22,000 | 0.01% | 143,100 |
| 2016-10-26 | 2016-10-24 | 2.800 | 32,000 | +28,000 | 0.01% | 89,600 |
| 2016-10-24 | 2016-10-19 | 2.400 | 4,000 | +2,000 | 0.00% | 9,600 |
| 2016-10-19 | 2016-10-17 | 2.410 | 2,000 | +2,000 | 0.00% | 4,820 |
| 2016-10-18 | 2016-10-14 | 2.450 | 0 | -6,000 | ||
| 2016-10-17 | 2016-10-13 | 2.460 | 6,000 | +6,000 | 0.00% | 14,760 |
| 2016-10-13 | 2016-10-11 | 2.550 | 0 | -4,000 | ||
| 2016-10-07 | 2016-10-05 | 2.420 | 4,000 | -20,000 | 0.00% | 9,680 |
| 2016-10-06 | 2016-10-04 | 2.480 | 24,000 | +16,000 | 0.01% | 59,520 |
| 2016-10-05 | 2016-10-03 | 2.450 | 8,000 | -10,000 | 0.00% | 19,600 |
| 2016-10-04 | 2016-09-30 | 2.330 | 18,000 | +18,000 | 0.00% | 41,940 |
| 2016-09-13 | 2016-09-09 | 1.860 | 0 | -4,000 | ||
| 2016-09-08 | 2016-09-06 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2016-08-18 | 2016-08-16 | 1.390 | 0 | -4,000 | ||
| 2016-08-16 | 2016-08-12 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2016-08-12 | 2016-08-10 | 1.680 | 0 | -8,000 | ||
| 2016-08-11 | 2016-08-09 | 1.690 | 8,000 | +2,000 | 0.00% | 13,520 |
| 2016-08-09 | 2016-08-05 | 1.690 | 6,000 | -4,000 | 0.00% | 10,140 |
| 2016-08-08 | 2016-08-04 | 1.700 | 10,000 | +8,000 | 0.00% | 17,000 |
| 2016-08-05 | 2016-08-03 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2016-07-20 | 2016-07-18 | 1.760 | 0 | -15 | ||
| 2016-07-08 | 2016-07-06 | 1.830 | 15 | -4,000 | 0.00% | 27 |
| 2016-07-07 | 2016-07-05 | 1.820 | 4,015 | +4,000 | 0.00% | 7,307 |
| 2016-06-28 | 2016-06-24 | 1.900 | 15 | -10,000 | 0.00% | 28 |
| 2016-06-27 | 2016-06-23 | 1.940 | 10,015 | +10,000 | 0.00% | 19,429 |
| 2016-06-16 | 2016-06-14 | 1.890 | 15 | -4,000 | 0.00% | 28 |
| 2016-06-15 | 2016-06-13 | 1.860 | 4,015 | +4,000 | 0.00% | 7,468 |
| 2016-04-14 | 2016-04-12 | 2.180 | 15 | -2,000 | 0.00% | 33 |
| 2016-04-13 | 2016-04-11 | 2.050 | 2,015 | -2,000 | 0.00% | 4,131 |
| 2016-03-24 | 2016-03-22 | 2.110 | 4,015 | -2,000 | 0.00% | 8,472 |
| 2016-03-21 | 2016-03-17 | 2.060 | 6,015 | -2,000 | 0.00% | 12,391 |
| 2016-03-14 | 2016-03-10 | 2.160 | 8,015 | -4,000 | 0.00% | 17,312 |
| 2016-03-10 | 2016-03-08 | 2.240 | 12,015 | -4,000 | 0.00% | 26,914 |
| 2016-03-07 | 2016-03-03 | 2.090 | 16,015 | -4,000 | 0.00% | 33,471 |
| 2016-03-04 | 2016-03-02 | 2.130 | 20,015 | -4,000 | 0.01% | 42,632 |
| 2016-03-03 | 2016-03-01 | 2.130 | 24,015 | -4,000 | 0.01% | 51,152 |
| 2016-03-02 | 2016-02-29 | 2.120 | 28,015 | -6,000 | 0.01% | 59,392 |
| 2016-02-25 | 2016-02-23 | 2.160 | 34,015 | -4,000 | 0.01% | 73,472 |
| 2016-02-24 | 2016-02-22 | 2.240 | 38,015 | -4,000 | 0.01% | 85,154 |
| 2016-02-22 | 2016-02-18 | 2.220 | 42,015 | +2,000 | 0.01% | 93,273 |
| 2016-02-19 | 2016-02-17 | 2.210 | 40,015 | +6,000 | 0.01% | 88,433 |
| 2016-02-18 | 2016-02-16 | 2.250 | 34,015 | -4,000 | 0.01% | 76,534 |
| 2016-02-17 | 2016-02-15 | 2.240 | 38,015 | +6,000 | 0.01% | 85,154 |
| 2016-02-16 | 2016-02-12 | 2.270 | 32,015 | +30,000 | 0.01% | 72,674 |
| 2016-02-15 | 2016-02-11 | 2.400 | 2,015 | +2,000 | 0.00% | 4,836 |
| 2016-02-05 | 2016-02-03 | 2.310 | 15 | -6,000 | 0.00% | 35 |
| 2016-02-04 | 2016-02-02 | 2.320 | 6,015 | -6,000 | 0.00% | 13,955 |
| 2016-02-02 | 2016-01-29 | 2.330 | 12,015 | +12,000 | 0.00% | 27,995 |
| 2016-01-26 | 2016-01-22 | 2.150 | 15 | -24,000 | 0.00% | 32 |
| 2016-01-25 | 2016-01-21 | 2.100 | 24,015 | +4,000 | 0.01% | 50,431 |
| 2016-01-22 | 2016-01-20 | 2.370 | 20,015 | +14,000 | 0.01% | 47,436 |
| 2016-01-21 | 2016-01-19 | 2.450 | 6,015 | +6,000 | 0.00% | 14,737 |
| 2016-01-20 | 2016-01-18 | 2.380 | 15 | -10,000 | 0.00% | 36 |
| 2016-01-19 | 2016-01-15 | 2.290 | 10,015 | -24,000 | 0.00% | 22,934 |
| 2016-01-15 | 2016-01-13 | 2.150 | 34,015 | +8,000 | 0.01% | 73,132 |
| 2016-01-12 | 2016-01-08 | 2.380 | 26,015 | +18,000 | 0.01% | 61,916 |
| 2016-01-06 | 2016-01-04 | 2.500 | 8,015 | +8,000 | 0.00% | 20,037 |
| 2015-12-16 | 2015-12-14 | 2.800 | 15 | -8,000 | 0.00% | 42 |
| 2015-12-15 | 2015-12-11 | 2.800 | 8,015 | -14,000 | 0.00% | 22,442 |
| 2015-12-14 | 2015-12-10 | 2.800 | 22,015 | -12,000 | 0.01% | 61,642 |
| 2015-12-11 | 2015-12-09 | 2.800 | 34,015 | -18,000 | 0.01% | 95,242 |
| 2015-12-10 | 2015-12-08 | 2.650 | 52,015 | -22,000 | 0.02% | 137,840 |
| 2015-12-09 | 2015-12-07 | 2.700 | 74,015 | -12,000 | 0.02% | 199,840 |
| 2015-12-08 | 2015-12-04 | 2.750 | 86,015 | -6,000 | 0.03% | 236,541 |
| 2015-12-07 | 2015-12-03 | 2.850 | 92,015 | +8,000 | 0.03% | 262,243 |
| 2015-12-04 | 2015-12-02 | 2.850 | 84,015 | +14,000 | 0.03% | 239,443 |
| 2015-12-03 | 2015-12-01 | 2.900 | 70,015 | -20,000 | 0.02% | 203,043 |
| 2015-12-02 | 2015-11-30 | 2.900 | 90,015 | +34,000 | 0.03% | 261,043 |
| 2015-12-01 | 2015-11-27 | 2.900 | 56,015 | +8,000 | 0.02% | 162,443 |
| 2015-11-30 | 2015-11-26 | 2.950 | 48,015 | -8,000 | 0.01% | 141,644 |
| 2015-11-27 | 2015-11-25 | 3.000 | 56,015 | +18,000 | 0.02% | 168,045 |
| 2015-11-26 | 2015-11-24 | 3.100 | 38,015 | -26,000 | 0.01% | 117,846 |
| 2015-11-25 | 2015-11-23 | 3.200 | 64,015 | -20,000 | 0.02% | 204,848 |
| 2015-11-24 | 2015-11-20 | 3.100 | 84,015 | +18,000 | 0.03% | 260,446 |
| 2015-11-23 | 2015-11-19 | 3.100 | 66,015 | -20,000 | 0.02% | 204,646 |
| 2015-11-19 | 2015-11-17 | 2.950 | 86,015 | -10,000 | 0.03% | 253,744 |
| 2015-11-18 | 2015-11-16 | 3.000 | 96,015 | -18,000 | 0.03% | 288,045 |
| 2015-11-17 | 2015-11-13 | 3.000 | 114,015 | +40,000 | 0.03% | 342,045 |
| 2015-11-16 | 2015-11-12 | 3.150 | 74,015 | +48,000 | 0.02% | 233,147 |
| 2015-11-13 | 2015-11-11 | 3.150 | 26,015 | -14,000 | 0.01% | 81,947 |
| 2015-11-12 | 2015-11-10 | 2.800 | 40,015 | +18,000 | 0.01% | 112,042 |
| 2015-11-11 | 2015-11-09 | 2.850 | 22,015 | +8,000 | 0.01% | 62,743 |
| 2015-11-10 | 2015-11-06 | 2.900 | 14,015 | -38,000 | 0.00% | 40,643 |
| 2015-11-09 | 2015-11-05 | 2.850 | 52,015 | +36,000 | 0.02% | 148,243 |
| 2015-11-06 | 2015-11-04 | 2.900 | 16,015 | +6,000 | 0.00% | 46,443 |
| 2015-11-04 | 2015-11-02 | 2.800 | 10,015 | -2,000 | 0.00% | 28,042 |
| 2015-11-03 | 2015-10-30 | 2.650 | 12,015 | +2,000 | 0.00% | 31,840 |
| 2015-10-30 | 2015-10-28 | 2.450 | 10,015 | +4,000 | 0.00% | 24,537 |
| 2015-10-23 | 2015-10-20 | 2.500 | 6,015 | -8,000 | 0.00% | 15,037 |
| 2015-10-22 | 2015-10-19 | 2.420 | 14,015 | -12,000 | 0.00% | 33,916 |
| 2015-10-20 | 2015-10-16 | 2.270 | 26,015 | +4,000 | 0.01% | 59,054 |
| 2015-10-15 | 2015-10-13 | 2.230 | 22,015 | +4,000 | 0.01% | 49,093 |
| 2015-10-14 | 2015-10-12 | 2.300 | 18,015 | -6,000 | 0.01% | 41,434 |
| 2015-10-13 | 2015-10-09 | 2.300 | 24,015 | +10,000 | 0.01% | 55,234 |
| 2015-10-12 | 2015-10-08 | 2.320 | 14,015 | +10,000 | 0.00% | 32,515 |
| 2015-10-08 | 2015-10-06 | 2.480 | 4,015 | -2,000 | 0.00% | 9,957 |
| 2015-10-07 | 2015-10-05 | 2.450 | 6,015 | -4,000 | 0.00% | 14,737 |
| 2015-10-06 | 2015-10-02 | 2.430 | 10,015 | -12,000 | 0.00% | 24,336 |
| 2015-10-05 | 2015-09-30 | 2.470 | 22,015 | -4,000 | 0.01% | 54,377 |
| 2015-09-29 | 2015-09-24 | 2.550 | 26,015 | -56,000 | 0.01% | 66,338 |
| 2015-09-25 | 2015-09-23 | 2.500 | 82,015 | +66,000 | 0.02% | 205,037 |
| 2015-09-24 | 2015-09-22 | 2.800 | 16,015 | -16,000 | 0.00% | 44,842 |
| 2015-09-23 | 2015-09-21 | 2.750 | 32,015 | -20,000 | 0.01% | 88,041 |
| 2015-09-22 | 2015-09-18 | 2.700 | 52,015 | -14,000 | 0.02% | 140,440 |
| 2015-09-21 | 2015-09-17 | 2.700 | 66,015 | +28,000 | 0.02% | 178,240 |
| 2015-09-18 | 2015-09-16 | 2.850 | 38,015 | -6,000 | 0.01% | 108,343 |
| 2015-09-17 | 2015-09-15 | 2.800 | 44,015 | +18,000 | 0.01% | 123,242 |
| 2015-09-16 | 2015-09-14 | 2.850 | 26,015 | +10,000 | 0.01% | 74,143 |
| 2015-09-15 | 2015-09-11 | 2.900 | 16,015 | -4,000 | 0.00% | 46,443 |
| 2015-09-14 | 2015-09-10 | 2.700 | 20,015 | +20,000 | 0.01% | 54,040 |
| 2015-08-14 | 2015-08-12 | 3.550 | 15 | -4,000 | 0.00% | 53 |
| 2015-08-13 | 2015-08-11 | 3.700 | 4,015 | +4,000 | 0.00% | 14,855 |
| 2015-07-03 | 2015-06-30 | 5.100 | 15 | -778,000 | 0.00% | 76 |
| 2015-06-25 | 2015-06-23 | 5.700 | 778,015 | +348,000 | 0.27% | 4,434,685 |
| 2015-06-24 | 2015-06-22 | 5.800 | 430,015 | +430,000 | 0.15% | 2,494,087 |
| 2014-07-22 | 2014-07-18 | 2.040 | 15 | -135 | 0.00% | 31 |
| 2014-07-08 | 2014-07-04 | 2.322 | 150 | +131 | 0.00% | 348 |
| 2012-11-28 | 2012-11-26 | 10.467 | 19 | -11 | 0.00% | 199 |
| 2012-09-17 | 2012-09-13 | 33.553 | 30 | +30 | 0.00% | 1,007 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy