History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.019 0 +0
2023-08-17 2023-08-15 0.019 0 +0
2023-08-16 2023-08-14 0.019 0 +0
2023-08-15 2023-08-11 0.019 0 +0
2023-08-14 2023-08-10 0.019 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.019 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.019 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.019 0 +0
2023-07-31 2023-07-27 0.019 0 +0
2023-07-28 2023-07-26 0.019 0 +0
2023-07-27 2023-07-25 0.019 0 +0
2023-07-26 2023-07-24 0.019 0 +0
2023-07-25 2023-07-21 0.019 0 +0
2023-07-24 2023-07-20 0.019 0 +0
2023-07-21 2023-07-19 0.019 0 +0
2023-07-20 2023-07-18 0.019 0 +0
2023-07-19 2023-07-14 0.019 0 +0
2023-07-18 2023-07-13 0.019 0 +0
2023-07-14 2023-07-12 0.019 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.019 0 +0
2023-06-29 2023-06-27 0.019 0 +0
2023-06-28 2023-06-26 0.019 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.019 0 +0
2023-06-14 2023-06-12 0.019 0 +0
2023-06-13 2023-06-09 0.019 0 +0
2023-06-12 2023-06-08 0.019 0 +0
2023-06-09 2023-06-07 0.019 0 +0
2023-06-08 2023-06-06 0.019 0 +0
2023-06-07 2023-06-05 0.019 0 +0
2023-06-06 2023-06-02 0.019 0 +0
2023-06-05 2023-06-01 0.019 0 +0
2023-06-02 2023-05-31 0.019 0 +0
2023-06-01 2023-05-30 0.019 0 +0
2023-05-31 2023-05-29 0.019 0 +0
2023-05-30 2023-05-25 0.019 0 +0
2023-05-29 2023-05-24 0.019 0 +0
2023-05-25 2023-05-23 0.019 0 +0
2023-05-24 2023-05-22 0.019 0 +0
2023-05-23 2023-05-19 0.019 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.019 0 +0
2023-05-18 2023-05-16 0.019 0 +0
2023-05-17 2023-05-15 0.019 0 +0
2023-05-16 2023-05-12 0.019 0 +0
2023-05-15 2023-05-11 0.019 0 +0
2023-05-12 2023-05-10 0.019 0 +0
2023-05-11 2023-05-09 0.019 0 +0
2023-05-10 2023-05-08 0.019 0 +0
2023-05-09 2023-05-05 0.019 0 +0
2023-05-08 2023-05-04 0.019 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.019 0 +0
2023-04-27 2023-04-25 0.019 0 +0
2023-04-26 2023-04-24 0.019 0 +0
2023-04-25 2023-04-21 0.019 0 +0
2023-04-24 2023-04-20 0.019 0 +0
2023-04-21 2023-04-19 0.019 0 +0
2023-04-20 2023-04-18 0.019 0 +0
2023-04-19 2023-04-17 0.019 0 +0
2023-04-18 2023-04-14 0.019 0 +0
2023-04-17 2023-04-13 0.019 0 +0
2023-04-14 2023-04-12 0.019 0 +0
2023-04-13 2023-04-11 0.019 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.019 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.019 0 +0
2023-03-17 2023-03-15 0.019 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.019 0 +0
2023-02-14 2023-02-10 0.019 0 +0
2023-02-13 2023-02-09 0.019 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.019 0 +0
2023-01-26 2023-01-19 0.019 0 +0
2023-01-20 2023-01-18 0.019 0 +0
2023-01-19 2023-01-17 0.019 0 +0
2023-01-18 2023-01-16 0.019 0 +0
2023-01-17 2023-01-13 0.019 0 +0
2023-01-16 2023-01-12 0.019 0 +0
2023-01-13 2023-01-11 0.019 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.019 0 +0
2022-12-22 2022-12-20 0.019 0 +0
2022-12-21 2022-12-19 0.019 0 +0
2022-12-20 2022-12-16 0.019 0 +0
2022-12-19 2022-12-15 0.019 0 +0
2022-12-16 2022-12-14 0.019 0 +0
2022-12-15 2022-12-13 0.019 0 +0
2022-12-14 2022-12-12 0.019 0 +0
2022-12-13 2022-12-09 0.019 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.019 0 +0
2022-11-23 2022-11-21 0.019 0 +0
2022-11-22 2022-11-18 0.019 0 +0
2022-11-21 2022-11-17 0.019 0 +0
2022-11-18 2022-11-16 0.019 0 +0
2022-11-17 2022-11-15 0.019 0 +0
2022-11-16 2022-11-14 0.019 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.019 0 +0
2022-11-09 2022-11-07 0.019 0 +0
2022-11-08 2022-11-04 0.019 0 +0
2022-11-07 2022-11-03 0.019 0 +0
2022-11-04 2022-11-02 0.019 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.019 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.019 0 +0
2022-10-19 2022-10-17 0.019 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.019 0 +0
2022-10-10 2022-10-06 0.019 0 +0
2022-10-07 2022-10-05 0.019 0 +0
2022-10-06 2022-10-03 0.019 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.019 0 +0
2022-09-29 2022-09-27 0.019 0 +0
2022-09-28 2022-09-26 0.019 0 +0
2022-09-27 2022-09-23 0.019 0 +0
2022-09-26 2022-09-22 0.019 0 +0
2022-09-23 2022-09-21 0.019 0 +0
2022-09-22 2022-09-20 0.019 0 +0
2022-09-21 2022-09-19 0.019 0 +0
2022-09-20 2022-09-16 0.019 0 +0
2022-09-19 2022-09-15 0.019 0 +0
2022-09-16 2022-09-14 0.019 0 +0
2022-09-15 2022-09-13 0.019 0 +0
2022-09-14 2022-09-09 0.019 0 +0
2022-09-13 2022-09-08 0.019 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.019 0 +0
2022-09-06 2022-09-02 0.019 0 +0
2022-09-05 2022-09-01 0.019 0 +0
2022-09-02 2022-08-31 0.019 0 +0
2022-09-01 2022-08-30 0.019 0 +0
2022-08-31 2022-08-29 0.019 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.019 0 +0
2022-08-22 2022-08-18 0.019 0 +0
2022-08-19 2022-08-17 0.019 0 +0
2022-08-18 2022-08-16 0.019 0 +0
2022-08-17 2022-08-15 0.019 0 +0
2022-08-16 2022-08-12 0.019 0 +0
2022-08-15 2022-08-11 0.019 0 +0
2022-08-12 2022-08-10 0.019 0 +0
2022-08-11 2022-08-09 0.019 0 +0
2022-08-10 2022-08-08 0.019 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.019 0 +0
2022-08-05 2022-08-03 0.019 0 +0
2022-08-04 2022-08-02 0.019 0 +0
2022-08-03 2022-08-01 0.019 0 +0
2022-08-02 2022-07-29 0.019 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.022 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.024 0 +0
2022-07-25 2022-07-21 0.025 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.028 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.027 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.028 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.028 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.028 0 -1,700,000
2022-06-27 2022-06-23 0.025 1,700,000 -1,660,000 0.17% 42,500
2022-06-24 2022-06-22 0.025 3,360,000 -840,000 0.34% 84,000
2022-06-23 2022-06-21 0.025 4,200,000 -1,680,000 0.42% 105,000
2022-06-22 2022-06-20 0.024 5,880,000 +180,000 0.59% 141,120
2022-06-21 2022-06-17 0.024 5,700,000 +5,080,000 0.57% 136,800
2022-06-20 2022-06-16 0.023 620,000 -4,000,000 0.06% 14,260
2022-06-16 2022-06-14 0.025 4,620,000 -380,000 0.46% 115,500
2022-06-15 2022-06-13 0.026 5,000,000 +5,000,000 0.50% 130,000
2022-06-14 2022-06-10 0.027 0 -4,460,000
2022-06-13 2022-06-09 0.028 4,460,000 -3,540,000 0.45% 124,880
2022-06-10 2022-06-08 0.027 8,000,000 +5,320,000 0.80% 216,000
2022-06-09 2022-06-07 0.026 2,680,000 +400,000 0.27% 69,680
2022-06-08 2022-06-06 0.026 2,280,000 -2,980,000 0.23% 59,280
2022-06-07 2022-06-02 0.023 5,260,000 +5,260,000 0.53% 120,980
2022-06-06 2022-06-01 0.024 0 -5,200,000
2022-06-02 2022-05-31 0.024 5,200,000 +5,200,000 0.52% 124,800
2022-05-30 2022-05-26 0.024 0 -1,660,000
2022-05-27 2022-05-25 0.024 1,660,000 +140,000 0.17% 39,840
2022-05-26 2022-05-24 0.024 1,520,000 +1,520,000 0.15% 36,480
2022-05-23 2022-05-19 0.023 0 -200,000
2022-05-20 2022-05-18 0.023 200,000 -120,000 0.02% 4,600
2022-05-17 2022-05-13 0.024 320,000 -6,000,000 0.03% 7,680
2022-05-13 2022-05-11 0.027 6,320,000 +4,060,000 0.63% 170,640
2022-05-12 2022-05-10 0.029 2,260,000 +2,220,000 0.23% 65,540
2022-05-11 2022-05-06 0.027 40,000 -1,380,000 0.00% 1,080
2022-05-10 2022-05-05 0.025 1,420,000 +1,420,000 0.14% 35,500
2022-05-06 2022-05-04 0.031 0 -7,000,000
2022-05-04 2022-04-29 0.031 7,000,000 +300,000 0.70% 217,000
2022-04-28 2022-04-26 0.033 6,700,000 +5,020,000 0.67% 221,100
2022-04-19 2022-04-13 0.031 1,680,000 -4,000,000 0.17% 52,080
2022-04-14 2022-04-12 0.034 5,680,000 +2,340,000 0.57% 193,120
2022-04-12 2022-04-08 0.038 3,340,000 -3,540,000 0.33% 126,920
2022-04-11 2022-04-07 0.039 6,880,000 +2,640,000 0.69% 268,320
2022-04-08 2022-04-06 0.041 4,240,000 +3,500,000 0.42% 173,840
2022-04-07 2022-04-04 0.040 740,000 +640,000 0.07% 29,600
2022-04-06 2022-04-01 0.043 100,000 +100,000 0.01% 4,300
2022-04-01 2022-03-30 0.044 0 -3,980,000
2022-03-31 2022-03-29 0.045 3,980,000 +1,260,000 0.40% 179,100
2022-03-30 2022-03-28 0.048 2,720,000 -3,960,000 0.27% 130,560
2022-03-29 2022-03-25 0.047 6,680,000 -920,000 0.67% 313,960
2022-03-28 2022-03-24 0.050 7,600,000 +3,800,000 0.76% 380,000
2022-03-25 2022-03-23 0.045 3,800,000 +180,000 0.38% 171,000
2022-03-24 2022-03-22 0.047 3,620,000 -740,000 0.36% 170,140
2022-03-23 2022-03-21 0.047 4,360,000 -960,000 0.44% 204,920
2022-03-22 2022-03-18 0.049 5,320,000 +1,500,000 0.53% 260,680
2022-03-21 2022-03-17 0.052 3,820,000 +820,000 0.38% 198,640
2022-03-18 2022-03-16 0.052 3,000,000 -3,080,000 0.30% 156,000
2022-03-17 2022-03-15 0.047 6,080,000 -1,340,000 0.61% 285,760
2022-03-16 2022-03-14 0.056 7,420,000 +20,000 0.74% 415,520
2022-03-15 2022-03-11 0.062 7,400,000 +5,960,000 0.74% 458,800
2022-03-14 2022-03-10 0.065 1,440,000 -240,000 0.14% 93,600
2022-03-11 2022-03-09 0.066 1,680,000 -400,000 0.17% 110,880
2022-03-10 2022-03-08 0.068 2,080,000 -360,000 0.21% 141,440
2022-03-09 2022-03-07 0.077 2,440,000 -140,000 0.24% 187,880
2022-03-07 2022-03-03 0.083 2,580,000 -540,000 0.26% 214,140
2022-03-04 2022-03-02 0.080 3,120,000 +1,740,000 0.31% 249,600
2022-03-03 2022-03-01 0.085 1,380,000 +780,000 0.14% 117,300
2022-03-01 2022-02-25 0.095 600,000 -160,000 0.06% 57,000
2022-02-28 2022-02-24 0.094 760,000 +760,000 0.08% 71,440
2022-02-25 2022-02-23 0.097 0 -600,000
2022-02-24 2022-02-22 0.088 600,000 -500,000 0.06% 52,800
2022-02-23 2022-02-21 0.085 1,100,000 +100,000 0.11% 93,500
2022-02-22 2022-02-18 0.078 1,000,000 +1,000,000 0.10% 78,000
2022-02-21 2022-02-17 0.080 0 -1,000,000
2022-02-18 2022-02-16 0.076 1,000,000 +1,000,000 0.10% 76,000
2022-02-17 2022-02-15 0.074 0 -1,020,000
2022-02-16 2022-02-14 0.076 1,020,000 +1,020,000 0.10% 77,520
2022-02-15 2022-02-11 0.080 0 -1,200,000
2022-02-14 2022-02-10 0.081 1,200,000 +1,200,000 0.14% 97,200
2022-02-08 2022-02-04 0.082 0 -140,000
2022-01-25 2022-01-21 0.086 140,000 +20,000 0.02% 12,040
2022-01-24 2022-01-20 0.088 120,000 +120,000 0.01% 10,560
2022-01-21 2022-01-19 0.119 0 -1,000,000
2022-01-19 2022-01-17 0.091 1,000,000 +1,000,000 0.12% 91,000
2022-01-13 2022-01-11 0.080 0 -340,000
2022-01-12 2022-01-10 0.080 340,000 +340,000 0.04% 27,200
2022-01-10 2022-01-06 0.073 0 -2,120,000
2022-01-07 2022-01-05 0.075 2,120,000 +100,000 0.25% 159,000
2022-01-06 2022-01-04 0.085 2,020,000 +220,000 0.24% 171,700
2022-01-05 2022-01-03 0.084 1,800,000 +1,800,000 0.22% 151,200
2021-12-30 2021-12-28 0.092 0 -1,020,000
2021-12-29 2021-12-24 0.093 1,020,000 +1,020,000 0.12% 94,860
2021-12-09 2021-12-07 0.091 0 -1,560,000
2021-12-08 2021-12-06 0.097 1,560,000 +440,000 0.19% 151,320
2021-12-07 2021-12-03 0.098 1,120,000 +1,120,000 0.13% 109,760
2021-12-03 2021-12-01 0.095 0 -60,000
2021-12-02 2021-11-30 0.093 60,000 +60,000 0.01% 5,580
2021-11-30 2021-11-26 0.105 0 -920,000
2021-11-29 2021-11-25 0.114 920,000 -1,100,000 0.11% 104,880
2021-11-26 2021-11-24 0.117 2,020,000 +1,240,000 0.24% 236,340
2021-11-25 2021-11-23 0.113 780,000 +720,000 0.09% 88,140
2021-11-24 2021-11-22 0.116 60,000 -2,100,000 0.01% 6,960
2021-11-23 2021-11-19 0.119 2,160,000 +2,160,000 0.26% 257,040
2021-11-12 2021-11-10 0.118 0 -600,000
2021-11-11 2021-11-09 0.115 600,000 +140,000 0.07% 69,000
2021-11-10 2021-11-08 0.125 460,000 -60,000 0.06% 57,500
2021-11-09 2021-11-05 0.123 520,000 +20,000 0.06% 63,960
2021-11-08 2021-11-04 0.120 500,000 -440,000 0.06% 60,000
2021-11-05 2021-11-03 0.116 940,000 +340,000 0.11% 109,040
2021-11-03 2021-11-01 0.147 600,000 +600,000 0.07% 88,200
2021-10-27 2021-10-25 0.088 0 -2,460,000
2021-10-26 2021-10-22 0.084 2,460,000 +700,000 0.30% 206,640
2021-10-25 2021-10-21 0.092 1,760,000 +1,760,000 0.21% 161,920
2021-10-12 2021-10-08 0.081 0 -400,000
2021-10-05 2021-09-30 0.090 400,000 +400,000 0.05% 36,000
2021-09-30 2021-09-28 0.091 0 -330,000
2021-09-29 2021-09-27 0.090 330,000 +290,000 0.04% 29,700
2021-09-28 2021-09-24 0.090 40,000 +40,000 0.00% 3,600
2021-09-24 2021-09-21 0.096 0 -520,000
2021-09-23 2021-09-20 0.096 520,000 +62,000 0.06% 49,920
2021-09-21 2021-09-17 0.093 458,000 -742,000 0.06% 42,594
2021-09-20 2021-09-16 0.090 1,200,000 +622,000 0.14% 108,000
2021-09-14 2021-09-10 0.100 578,000 +144,000 0.07% 57,800
2021-09-13 2021-09-09 0.110 434,000 -388,000 0.05% 47,740
2021-09-10 2021-09-08 0.110 822,000 -658,000 0.10% 90,420
2021-09-09 2021-09-07 0.110 1,480,000 +4,000 0.18% 162,800
2021-09-06 2021-09-02 0.110 1,476,000 +210,000 0.18% 162,360
2021-09-03 2021-09-01 0.110 1,266,000 +500,000 0.15% 139,260
2021-09-01 2021-08-30 0.100 766,000 +10,000 0.09% 76,600
2021-08-31 2021-08-27 0.110 756,000 +54,000 0.09% 83,160
2021-08-30 2021-08-26 0.120 702,000 -1,380,000 0.08% 84,240
2021-08-27 2021-08-25 0.150 2,082,000 +818,000 0.25% 312,300
2021-08-26 2021-08-24 0.150 1,264,000 -600,000 0.15% 189,600
2021-08-25 2021-08-23 0.160 1,864,000 +292,000 0.22% 298,240
2021-08-24 2021-08-20 0.170 1,572,000 +1,132,000 0.19% 267,240
2021-08-23 2021-08-19 0.180 440,000 -668,000 0.05% 79,200
2021-08-20 2021-08-18 0.190 1,108,000 -28,000 0.13% 210,520
2021-08-19 2021-08-17 0.190 1,136,000 +176,000 0.14% 215,840
2021-08-18 2021-08-16 0.190 960,000 +660,000 0.12% 182,400
2021-08-17 2021-08-13 0.190 300,000 +100,000 0.04% 57,000
2021-08-16 2021-08-12 0.180 200,000 -1,242,000 0.02% 36,000
2021-08-13 2021-08-11 0.200 1,442,000 +1,104,000 0.17% 288,400
2021-08-12 2021-08-10 0.210 338,000 -472,000 0.04% 70,980
2021-08-11 2021-08-09 0.220 810,000 +8,000 0.10% 178,200
2021-08-10 2021-08-06 0.220 802,000 -456,000 0.10% 176,440
2021-08-09 2021-08-05 0.210 1,258,000 +892,000 0.15% 264,180
2021-08-06 2021-08-04 0.240 366,000 -520,000 0.04% 87,840
2021-08-05 2021-08-03 0.240 886,000 -362,000 0.11% 212,640
2021-08-04 2021-08-02 0.220 1,248,000 +498,000 0.15% 274,560
2021-08-03 2021-07-30 0.210 750,000 +12,000 0.09% 157,500
2021-08-02 2021-07-29 0.210 738,000 +190,000 0.09% 154,980
2021-07-30 2021-07-28 0.200 548,000 -406,000 0.07% 109,600
2021-07-29 2021-07-27 0.200 954,000 -214,000 0.11% 190,800
2021-07-28 2021-07-26 0.200 1,168,000 -16,000 0.14% 233,600
2021-07-27 2021-07-23 0.200 1,184,000 +412,000 0.14% 236,800
2021-07-26 2021-07-22 0.220 772,000 +630,000 0.09% 169,840
2021-07-23 2021-07-21 0.230 142,000 -880,000 0.02% 32,660
2021-07-22 2021-07-20 0.260 1,022,000 +354,000 0.12% 265,720
2021-07-21 2021-07-19 0.270 668,000 -674,000 0.08% 180,360
2021-07-20 2021-07-16 0.230 1,342,000 +574,000 0.16% 308,660
2021-07-19 2021-07-15 0.240 768,000 +700,000 0.09% 184,320
2021-07-16 2021-07-14 0.240 68,000 -1,804,000 0.01% 16,320
2021-07-15 2021-07-13 0.240 1,872,000 +840,000 0.22% 449,280
2021-07-14 2021-07-12 0.230 1,032,000 +62,000 0.12% 237,360
2021-07-13 2021-07-09 0.240 970,000 -198,000 0.12% 232,800
2021-07-12 2021-07-08 0.230 1,168,000 -726,000 0.14% 268,640
2021-07-09 2021-07-07 0.230 1,894,000 +1,300,000 0.23% 435,620
2021-07-08 2021-07-06 0.230 594,000 -130,000 0.07% 136,620
2021-07-07 2021-07-05 0.230 724,000 -82,000 0.09% 166,520
2021-07-06 2021-07-02 0.230 806,000 -60,000 0.10% 185,380
2021-07-05 2021-06-30 0.240 866,000 -286,000 0.10% 207,840
2021-07-02 2021-06-29 0.240 1,152,000 -368,000 0.14% 276,480
2021-06-30 2021-06-28 0.240 1,520,000 +510,000 0.18% 364,800
2021-06-29 2021-06-25 0.240 1,010,000 +484,000 0.12% 242,400
2021-06-28 2021-06-24 0.240 526,000 +526,000 0.06% 126,240
2021-06-24 2021-06-22 0.230 0 -48,000
2021-06-23 2021-06-21 0.270 48,000 -290,000 0.01% 12,960
2021-06-22 2021-06-18 0.290 338,000 -128,000 0.04% 98,020
2021-06-21 2021-06-17 0.340 466,000 -22,000 0.06% 158,440
2021-06-18 2021-06-16 0.350 488,000 -406,000 0.06% 170,800
2021-06-17 2021-06-15 0.380 894,000 +156,000 0.11% 339,720
2021-06-16 2021-06-11 0.360 738,000 +2,000 0.09% 265,680
2021-06-15 2021-06-10 0.380 736,000 -68,000 0.09% 279,680
2021-06-11 2021-06-09 0.390 804,000 -54,000 0.10% 313,560
2021-06-10 2021-06-08 0.410 858,000 -392,000 0.10% 351,780
2021-06-09 2021-06-07 0.430 1,250,000 +268,000 0.15% 537,500
2021-06-08 2021-06-04 0.420 982,000 +172,000 0.12% 412,440
2021-06-07 2021-06-03 0.400 810,000 +18,000 0.10% 324,000
2021-06-04 2021-06-02 0.360 792,000 +14,000 0.10% 285,120
2021-06-03 2021-06-01 0.390 778,000 +6,000 0.09% 303,420
2021-06-02 2021-05-31 0.440 772,000 -90,000 0.09% 339,680
2021-06-01 2021-05-28 0.460 862,000 +26,000 0.10% 396,520
2021-05-31 2021-05-27 0.450 836,000 +54,000 0.10% 376,200
2021-05-28 2021-05-26 0.470 782,000 +62,000 0.09% 367,540
2021-05-27 2021-05-25 0.390 720,000 -4,000 0.09% 280,800
2021-05-26 2021-05-24 0.360 724,000 +2,000 0.09% 260,640
2021-05-25 2021-05-21 0.400 722,000 -12,000 0.09% 288,800
2021-05-18 2021-05-14 0.440 734,000 +326,000 0.09% 322,960
2021-05-14 2021-05-12 0.480 408,000 +62,000 0.05% 195,840
2021-05-13 2021-05-11 0.590 346,000 +44,000 0.04% 204,140
2021-05-12 2021-05-10 0.560 302,000 +8,000 0.04% 169,120
2021-05-11 2021-05-07 0.550 294,000 -192,000 0.04% 161,700
2021-05-10 2021-05-06 0.570 486,000 +46,000 0.06% 277,020
2021-05-07 2021-05-05 0.590 440,000 +210,000 0.05% 259,600
2021-05-06 2021-05-04 0.590 230,000 -278,000 0.03% 135,700
2021-05-05 2021-05-03 0.600 508,000 +212,000 0.06% 304,800
2021-05-04 2021-04-30 0.620 296,000 +16,000 0.04% 183,520
2021-05-03 2021-04-29 0.660 280,000 +108,000 0.03% 184,800
2021-04-30 2021-04-28 0.660 172,000 -120,000 0.02% 113,520
2021-04-28 2021-04-26 0.590 292,000 -8,000 0.04% 172,280
2021-04-26 2021-04-22 0.600 300,000 +300,000 0.04% 180,000
2021-04-22 2021-04-20 0.590 0 -34,000
2021-04-21 2021-04-19 0.600 34,000 +4,000 0.00% 20,400
2021-04-16 2021-04-14 0.600 30,000 -270,000 0.00% 18,000
2021-04-15 2021-04-13 0.580 300,000 -30,000 0.04% 174,000
2021-04-14 2021-04-12 0.580 330,000 -38,000 0.04% 191,400
2021-04-13 2021-04-09 0.600 368,000 +368,000 0.04% 220,800
2021-04-08 2021-04-01 0.610 0 -216,000
2021-04-07 2021-03-31 0.670 216,000 +102,000 0.03% 144,720
2021-04-01 2021-03-30 0.610 114,000 -28,000 0.01% 69,540
2021-03-31 2021-03-29 0.650 142,000 +60,000 0.02% 92,300
2021-03-30 2021-03-26 0.650 82,000 -178,000 0.01% 53,300
2021-03-29 2021-03-25 0.650 260,000 -92,000 0.03% 169,000
2021-03-26 2021-03-24 0.630 352,000 +98,000 0.04% 221,760
2021-03-25 2021-03-23 0.640 254,000 +54,000 0.03% 162,560
2021-03-22 2021-03-18 0.690 200,000 -50,000 0.03% 138,000
2021-03-16 2021-03-12 0.710 250,000 +250,000 0.03% 177,500
2021-03-12 2021-03-10 0.740 0 -252,000
2021-03-11 2021-03-09 0.740 252,000 +6,000 0.03% 186,480
2021-03-10 2021-03-08 0.710 246,000 +246,000 0.03% 174,660
2007-06-26 2007-06-22 122.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top