History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -17,172,000 | ||
| 2022-08-01 | 2022-07-28 | 0.021 | 17,172,000 | +100,000 | 1.72% | 360,612 |
| 2022-07-29 | 2022-07-27 | 0.022 | 17,072,000 | +800,000 | 1.71% | 375,584 |
| 2022-07-27 | 2022-07-25 | 0.023 | 16,272,000 | +460,000 | 1.63% | 374,256 |
| 2022-07-26 | 2022-07-22 | 0.024 | 15,812,000 | +300,000 | 1.58% | 379,488 |
| 2022-07-20 | 2022-07-18 | 0.028 | 15,512,000 | -160,000 | 1.55% | 434,336 |
| 2022-07-15 | 2022-07-13 | 0.027 | 15,672,000 | -300,000 | 1.57% | 423,144 |
| 2022-07-14 | 2022-07-12 | 0.027 | 15,972,000 | -200,000 | 1.60% | 431,244 |
| 2022-07-13 | 2022-07-11 | 0.026 | 16,172,000 | +400,000 | 1.62% | 420,472 |
| 2022-07-12 | 2022-07-08 | 0.028 | 15,772,000 | -120,000 | 1.58% | 441,616 |
| 2022-07-11 | 2022-07-07 | 0.028 | 15,892,000 | -260,000 | 1.59% | 444,976 |
| 2022-07-05 | 2022-06-30 | 0.027 | 16,152,000 | -620,000 | 1.62% | 436,104 |
| 2022-06-30 | 2022-06-28 | 0.029 | 16,772,000 | +400,000 | 1.68% | 486,388 |
| 2022-06-29 | 2022-06-27 | 0.027 | 16,372,000 | -400,000 | 1.64% | 442,044 |
| 2022-06-28 | 2022-06-24 | 0.028 | 16,772,000 | +480,000 | 1.68% | 469,616 |
| 2022-06-27 | 2022-06-23 | 0.025 | 16,292,000 | +1,220,000 | 1.63% | 407,300 |
| 2022-06-24 | 2022-06-22 | 0.025 | 15,072,000 | -220,000 | 1.51% | 376,800 |
| 2022-06-23 | 2022-06-21 | 0.025 | 15,292,000 | -80,000 | 1.53% | 382,300 |
| 2022-06-22 | 2022-06-20 | 0.024 | 15,372,000 | +300,000 | 1.54% | 368,928 |
| 2022-06-21 | 2022-06-17 | 0.024 | 15,072,000 | +1,140,000 | 1.51% | 361,728 |
| 2022-06-20 | 2022-06-16 | 0.023 | 13,932,000 | +180,000 | 1.39% | 320,436 |
| 2022-06-16 | 2022-06-14 | 0.025 | 13,752,000 | +20,000 | 1.38% | 343,800 |
| 2022-06-14 | 2022-06-10 | 0.027 | 13,732,000 | +540,000 | 1.37% | 370,764 |
| 2022-06-13 | 2022-06-09 | 0.028 | 13,192,000 | +2,920,000 | 1.32% | 369,376 |
| 2022-06-10 | 2022-06-08 | 0.027 | 10,272,000 | -120,000 | 1.03% | 277,344 |
| 2022-06-09 | 2022-06-07 | 0.026 | 10,392,000 | +120,000 | 1.04% | 270,192 |
| 2022-06-07 | 2022-06-02 | 0.023 | 10,272,000 | +120,000 | 1.03% | 236,256 |
| 2022-06-01 | 2022-05-30 | 0.024 | 10,152,000 | -220,000 | 1.02% | 243,648 |
| 2022-05-31 | 2022-05-27 | 0.023 | 10,372,000 | +580,000 | 1.04% | 238,556 |
| 2022-05-30 | 2022-05-26 | 0.024 | 9,792,000 | +300,000 | 0.98% | 235,008 |
| 2022-05-27 | 2022-05-25 | 0.024 | 9,492,000 | +580,000 | 0.95% | 227,808 |
| 2022-05-25 | 2022-05-23 | 0.025 | 8,912,000 | +520,000 | 0.89% | 222,800 |
| 2022-05-23 | 2022-05-19 | 0.023 | 8,392,000 | +420,000 | 0.84% | 193,016 |
| 2022-05-20 | 2022-05-18 | 0.023 | 7,972,000 | +220,000 | 0.80% | 183,356 |
| 2022-05-13 | 2022-05-11 | 0.027 | 7,752,000 | +100,000 | 0.78% | 209,304 |
| 2022-05-11 | 2022-05-06 | 0.027 | 7,652,000 | -20,000 | 0.77% | 206,604 |
| 2022-05-10 | 2022-05-05 | 0.025 | 7,672,000 | +600,000 | 0.77% | 191,800 |
| 2022-05-06 | 2022-05-04 | 0.031 | 7,072,000 | -80,000 | 0.71% | 219,232 |
| 2022-05-03 | 2022-04-28 | 0.034 | 7,152,000 | -20,000 | 0.72% | 243,168 |
| 2022-04-29 | 2022-04-27 | 0.032 | 7,172,000 | +220,000 | 0.72% | 229,504 |
| 2022-04-28 | 2022-04-26 | 0.033 | 6,952,000 | +100,000 | 0.70% | 229,416 |
| 2022-04-27 | 2022-04-25 | 0.034 | 6,852,000 | -20,000 | 0.69% | 232,968 |
| 2022-04-22 | 2022-04-20 | 0.029 | 6,872,000 | +20,000 | 0.69% | 199,288 |
| 2022-04-21 | 2022-04-19 | 0.029 | 6,852,000 | +1,000,000 | 0.69% | 198,708 |
| 2022-04-19 | 2022-04-13 | 0.031 | 5,852,000 | +400,000 | 0.59% | 181,412 |
| 2022-04-14 | 2022-04-12 | 0.034 | 5,452,000 | +1,000,000 | 0.55% | 185,368 |
| 2022-04-13 | 2022-04-11 | 0.037 | 4,452,000 | -140,000 | 0.45% | 164,724 |
| 2022-04-12 | 2022-04-08 | 0.038 | 4,592,000 | +100,000 | 0.46% | 174,496 |
| 2022-04-06 | 2022-04-01 | 0.043 | 4,492,000 | -680,000 | 0.45% | 193,156 |
| 2022-04-04 | 2022-03-31 | 0.044 | 5,172,000 | +20,000 | 0.52% | 227,568 |
| 2022-03-31 | 2022-03-29 | 0.045 | 5,152,000 | +200,000 | 0.52% | 231,840 |
| 2022-03-29 | 2022-03-25 | 0.047 | 4,952,000 | +100,000 | 0.50% | 232,744 |
| 2022-03-21 | 2022-03-17 | 0.052 | 4,852,000 | -40,000 | 0.49% | 252,304 |
| 2022-03-17 | 2022-03-15 | 0.047 | 4,892,000 | +140,000 | 0.49% | 229,924 |
| 2022-03-16 | 2022-03-14 | 0.056 | 4,752,000 | +80,000 | 0.48% | 266,112 |
| 2022-03-10 | 2022-03-08 | 0.068 | 4,672,000 | +20,000 | 0.47% | 317,696 |
| 2022-03-07 | 2022-03-03 | 0.083 | 4,652,000 | +140,000 | 0.47% | 386,116 |
| 2022-02-28 | 2022-02-24 | 0.094 | 4,512,000 | -400,000 | 0.45% | 424,128 |
| 2022-02-25 | 2022-02-23 | 0.097 | 4,912,000 | -180,000 | 0.49% | 476,464 |
| 2022-02-23 | 2022-02-21 | 0.085 | 5,092,000 | -40,000 | 0.51% | 432,820 |
| 2022-02-04 | 2022-01-27 | 0.078 | 5,132,000 | -140,000 | 0.62% | 400,296 |
| 2022-01-27 | 2022-01-25 | 0.081 | 5,272,000 | -260,000 | 0.63% | 427,032 |
| 2022-01-26 | 2022-01-24 | 0.087 | 5,532,000 | -420,000 | 0.66% | 481,284 |
| 2022-01-25 | 2022-01-21 | 0.086 | 5,952,000 | +440,000 | 0.72% | 511,872 |
| 2022-01-24 | 2022-01-20 | 0.088 | 5,512,000 | +954,000 | 0.66% | 485,056 |
| 2022-01-21 | 2022-01-19 | 0.119 | 4,558,000 | -1,500,000 | 0.55% | 542,402 |
| 2022-01-14 | 2022-01-12 | 0.084 | 6,058,000 | +1,000,000 | 0.73% | 508,872 |
| 2022-01-11 | 2022-01-07 | 0.081 | 5,058,000 | +740,000 | 0.61% | 409,698 |
| 2022-01-07 | 2022-01-05 | 0.075 | 4,318,000 | +44,000 | 0.52% | 323,850 |
| 2022-01-06 | 2022-01-04 | 0.085 | 4,274,000 | -40,000 | 0.51% | 363,290 |
| 2022-01-05 | 2022-01-03 | 0.084 | 4,314,000 | -1,120,000 | 0.52% | 362,376 |
| 2022-01-04 | 2021-12-31 | 0.083 | 5,434,000 | -620,000 | 0.65% | 451,022 |
| 2022-01-03 | 2021-12-29 | 0.091 | 6,054,000 | -20,000 | 0.73% | 550,914 |
| 2021-12-13 | 2021-12-09 | 0.093 | 6,074,000 | +240,000 | 0.73% | 564,882 |
| 2021-12-07 | 2021-12-03 | 0.098 | 5,834,000 | +360,000 | 0.70% | 571,732 |
| 2021-12-02 | 2021-11-30 | 0.093 | 5,474,000 | -580,000 | 0.66% | 509,082 |
| 2021-12-01 | 2021-11-29 | 0.103 | 6,054,000 | +580,000 | 0.73% | 623,562 |
| 2021-11-11 | 2021-11-09 | 0.115 | 5,474,000 | -500,000 | 0.66% | 629,510 |
| 2021-11-09 | 2021-11-05 | 0.123 | 5,974,000 | +20,000 | 0.72% | 734,802 |
| 2021-11-04 | 2021-11-02 | 0.138 | 5,954,000 | -60,000 | 0.72% | 821,652 |
| 2021-11-03 | 2021-11-01 | 0.147 | 6,014,000 | +164,000 | 0.72% | 884,058 |
| 2021-11-02 | 2021-10-29 | 0.118 | 5,850,000 | +160,000 | 0.70% | 690,300 |
| 2021-11-01 | 2021-10-28 | 0.091 | 5,690,000 | -20,000 | 0.68% | 517,790 |
| 2021-10-29 | 2021-10-27 | 0.086 | 5,710,000 | +540,000 | 0.69% | 491,060 |
| 2021-10-28 | 2021-10-26 | 0.091 | 5,170,000 | -180,000 | 0.62% | 470,470 |
| 2021-10-27 | 2021-10-25 | 0.088 | 5,350,000 | +10,000 | 0.64% | 470,800 |
| 2021-10-26 | 2021-10-22 | 0.084 | 5,340,000 | +340,000 | 0.64% | 448,560 |
| 2021-10-25 | 2021-10-21 | 0.092 | 5,000,000 | +840,000 | 0.60% | 460,000 |
| 2021-10-21 | 2021-10-19 | 0.083 | 4,160,000 | +120,000 | 0.50% | 345,280 |
| 2021-10-19 | 2021-10-15 | 0.077 | 4,040,000 | +40,000 | 0.49% | 311,080 |
| 2021-10-18 | 2021-10-12 | 0.078 | 4,000,000 | -60,000 | 0.48% | 312,000 |
| 2021-10-15 | 2021-10-11 | 0.077 | 4,060,000 | +60,000 | 0.49% | 312,620 |
| 2021-10-12 | 2021-10-08 | 0.081 | 4,000,000 | +46,000 | 0.48% | 324,000 |
| 2021-10-06 | 2021-10-04 | 0.088 | 3,954,000 | +100,000 | 0.48% | 347,952 |
| 2021-10-05 | 2021-09-30 | 0.090 | 3,854,000 | -50,000 | 0.46% | 346,860 |
| 2021-09-30 | 2021-09-28 | 0.091 | 3,904,000 | +50,000 | 0.47% | 355,264 |
| 2021-09-24 | 2021-09-21 | 0.096 | 3,854,000 | -20,000 | 0.46% | 369,984 |
| 2021-09-23 | 2021-09-20 | 0.096 | 3,874,000 | -88,000 | 0.47% | 371,904 |
| 2021-09-21 | 2021-09-17 | 0.093 | 3,962,000 | -20,000 | 0.48% | 368,466 |
| 2021-09-20 | 2021-09-16 | 0.090 | 3,982,000 | +6,000 | 0.48% | 358,380 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,976,000 | +2,000 | 0.48% | 397,600 |
| 2021-09-15 | 2021-09-13 | 0.100 | 3,974,000 | +12,000 | 0.48% | 397,400 |
| 2021-09-14 | 2021-09-10 | 0.100 | 3,962,000 | +90,000 | 0.48% | 396,200 |
| 2021-09-13 | 2021-09-09 | 0.110 | 3,872,000 | -2,000 | 0.47% | 425,920 |
| 2021-09-10 | 2021-09-08 | 0.110 | 3,874,000 | +36,000 | 0.47% | 426,140 |
| 2021-09-09 | 2021-09-07 | 0.110 | 3,838,000 | +30,000 | 0.46% | 422,180 |
| 2021-09-03 | 2021-09-01 | 0.110 | 3,808,000 | -226,000 | 0.46% | 418,880 |
| 2021-09-02 | 2021-08-31 | 0.110 | 4,034,000 | +216,000 | 0.48% | 443,740 |
| 2021-09-01 | 2021-08-30 | 0.100 | 3,818,000 | +90,000 | 0.46% | 381,800 |
| 2021-08-31 | 2021-08-27 | 0.110 | 3,728,000 | +82,000 | 0.45% | 410,080 |
| 2021-08-30 | 2021-08-26 | 0.120 | 3,646,000 | +1,476,000 | 0.44% | 437,520 |
| 2021-08-27 | 2021-08-25 | 0.150 | 2,170,000 | -96,000 | 0.26% | 325,500 |
| 2021-08-26 | 2021-08-24 | 0.150 | 2,266,000 | +146,000 | 0.27% | 339,900 |
| 2021-08-20 | 2021-08-18 | 0.190 | 2,120,000 | +24,000 | 0.25% | 402,800 |
| 2021-08-19 | 2021-08-17 | 0.190 | 2,096,000 | +6,000 | 0.25% | 398,240 |
| 2021-08-13 | 2021-08-11 | 0.200 | 2,090,000 | -488,000 | 0.25% | 418,000 |
| 2021-08-12 | 2021-08-10 | 0.210 | 2,578,000 | +96,000 | 0.31% | 541,380 |
| 2021-08-10 | 2021-08-06 | 0.220 | 2,482,000 | +38,000 | 0.30% | 546,040 |
| 2021-08-09 | 2021-08-05 | 0.210 | 2,444,000 | -16,000 | 0.29% | 513,240 |
| 2021-08-06 | 2021-08-04 | 0.240 | 2,460,000 | +84,000 | 0.30% | 590,400 |
| 2021-08-05 | 2021-08-03 | 0.240 | 2,376,000 | +6,000 | 0.29% | 570,240 |
| 2021-08-03 | 2021-07-30 | 0.210 | 2,370,000 | +6,000 | 0.28% | 497,700 |
| 2021-08-02 | 2021-07-29 | 0.210 | 2,364,000 | -6,000 | 0.28% | 496,440 |
| 2021-07-27 | 2021-07-23 | 0.200 | 2,370,000 | +138,000 | 0.28% | 474,000 |
| 2021-07-26 | 2021-07-22 | 0.220 | 2,232,000 | +28,000 | 0.27% | 491,040 |
| 2021-07-23 | 2021-07-21 | 0.230 | 2,204,000 | +20,000 | 0.26% | 506,920 |
| 2021-07-22 | 2021-07-20 | 0.260 | 2,184,000 | +4,000 | 0.26% | 567,840 |
| 2021-07-21 | 2021-07-19 | 0.270 | 2,180,000 | +436,000 | 0.26% | 588,600 |
| 2021-07-19 | 2021-07-15 | 0.240 | 1,744,000 | +316,000 | 0.21% | 418,560 |
| 2021-07-14 | 2021-07-12 | 0.230 | 1,428,000 | +38,000 | 0.17% | 328,440 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,390,000 | -22,000 | 0.17% | 333,600 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,412,000 | -122,000 | 0.17% | 324,760 |
| 2021-07-09 | 2021-07-07 | 0.230 | 1,534,000 | -26,000 | 0.18% | 352,820 |
| 2021-07-08 | 2021-07-06 | 0.230 | 1,560,000 | -50,000 | 0.19% | 358,800 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,610,000 | +80,000 | 0.19% | 370,300 |
| 2021-07-06 | 2021-07-02 | 0.230 | 1,530,000 | +78,000 | 0.18% | 351,900 |
| 2021-07-05 | 2021-06-30 | 0.240 | 1,452,000 | -30,000 | 0.17% | 348,480 |
| 2021-07-02 | 2021-06-29 | 0.240 | 1,482,000 | -318,000 | 0.18% | 355,680 |
| 2021-06-29 | 2021-06-25 | 0.240 | 1,800,000 | -62,000 | 0.22% | 432,000 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,862,000 | +224,000 | 0.22% | 465,500 |
| 2021-06-24 | 2021-06-22 | 0.230 | 1,638,000 | +308,000 | 0.20% | 376,740 |
| 2021-06-23 | 2021-06-21 | 0.270 | 1,330,000 | +4,000 | 0.16% | 359,100 |
| 2021-06-22 | 2021-06-18 | 0.290 | 1,326,000 | +304,000 | 0.16% | 384,540 |
| 2021-06-21 | 2021-06-17 | 0.340 | 1,022,000 | +240,000 | 0.12% | 347,480 |
| 2021-06-18 | 2021-06-16 | 0.350 | 782,000 | -12,000 | 0.09% | 273,700 |
| 2021-06-17 | 2021-06-15 | 0.380 | 794,000 | +12,000 | 0.10% | 301,720 |
| 2021-06-16 | 2021-06-11 | 0.360 | 782,000 | +240,000 | 0.09% | 281,520 |
| 2021-06-15 | 2021-06-10 | 0.380 | 542,000 | -6,000 | 0.07% | 205,960 |
| 2021-06-11 | 2021-06-09 | 0.390 | 548,000 | +6,000 | 0.07% | 213,720 |
| 2021-06-09 | 2021-06-07 | 0.430 | 542,000 | +4,000 | 0.07% | 233,060 |
| 2021-06-08 | 2021-06-04 | 0.420 | 538,000 | -190,000 | 0.06% | 225,960 |
| 2021-06-07 | 2021-06-03 | 0.400 | 728,000 | +4,000 | 0.09% | 291,200 |
| 2021-06-04 | 2021-06-02 | 0.360 | 724,000 | +30,000 | 0.09% | 260,640 |
| 2021-06-03 | 2021-06-01 | 0.390 | 694,000 | +30,000 | 0.08% | 270,660 |
| 2021-06-01 | 2021-05-28 | 0.460 | 664,000 | -90,000 | 0.08% | 305,440 |
| 2021-05-31 | 2021-05-27 | 0.450 | 754,000 | -96,000 | 0.09% | 339,300 |
| 2021-05-28 | 2021-05-26 | 0.470 | 850,000 | -314,000 | 0.10% | 399,500 |
| 2021-05-27 | 2021-05-25 | 0.390 | 1,164,000 | +48,000 | 0.14% | 453,960 |
| 2021-05-26 | 2021-05-24 | 0.360 | 1,116,000 | +102,000 | 0.13% | 401,760 |
| 2021-05-25 | 2021-05-21 | 0.400 | 1,014,000 | +4,000 | 0.12% | 405,600 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,010,000 | +60,000 | 0.12% | 373,700 |
| 2021-05-21 | 2021-05-18 | 0.380 | 950,000 | +116,000 | 0.11% | 361,000 |
| 2021-05-20 | 2021-05-17 | 0.400 | 834,000 | +114,000 | 0.10% | 333,600 |
| 2021-05-18 | 2021-05-14 | 0.440 | 720,000 | +20,000 | 0.09% | 316,800 |
| 2021-05-17 | 2021-05-13 | 0.440 | 700,000 | +130,000 | 0.08% | 308,000 |
| 2021-05-14 | 2021-05-12 | 0.480 | 570,000 | +212,000 | 0.07% | 273,600 |
| 2021-05-13 | 2021-05-11 | 0.590 | 358,000 | -6,000 | 0.04% | 211,220 |
| 2021-05-12 | 2021-05-10 | 0.560 | 364,000 | +4,000 | 0.04% | 203,840 |
| 2021-05-10 | 2021-05-06 | 0.570 | 360,000 | +2,000 | 0.04% | 205,200 |
| 2021-05-03 | 2021-04-29 | 0.660 | 358,000 | +20,000 | 0.04% | 236,280 |
| 2021-04-30 | 2021-04-28 | 0.660 | 338,000 | -6,000 | 0.04% | 223,080 |
| 2021-04-27 | 2021-04-23 | 0.600 | 344,000 | +2,000 | 0.04% | 206,400 |
| 2021-04-26 | 2021-04-22 | 0.600 | 342,000 | +38,000 | 0.04% | 205,200 |
| 2021-04-23 | 2021-04-21 | 0.590 | 304,000 | +2,000 | 0.04% | 179,360 |
| 2021-04-09 | 2021-04-07 | 0.610 | 302,000 | -24,000 | 0.04% | 184,220 |
| 2021-04-08 | 2021-04-01 | 0.610 | 326,000 | +70,000 | 0.04% | 198,860 |
| 2021-04-07 | 2021-03-31 | 0.670 | 256,000 | +22,000 | 0.03% | 171,520 |
| 2021-04-01 | 2021-03-30 | 0.610 | 234,000 | +8,000 | 0.03% | 142,740 |
| 2021-03-26 | 2021-03-24 | 0.630 | 226,000 | +2,000 | 0.03% | 142,380 |
| 2021-03-22 | 2021-03-18 | 0.690 | 224,000 | +22,000 | 0.03% | 154,560 |
| 2021-03-19 | 2021-03-17 | 0.700 | 202,000 | +16,000 | 0.03% | 141,400 |
| 2021-03-10 | 2021-03-08 | 0.710 | 186,000 | +4,000 | 0.03% | 132,060 |
| 2021-03-08 | 2021-03-04 | 0.780 | 182,000 | +8,000 | 0.02% | 141,960 |
| 2021-03-03 | 2021-03-01 | 0.810 | 174,000 | +24,000 | 0.02% | 140,940 |
| 2021-02-26 | 2021-02-24 | 0.880 | 150,000 | -38,000 | 0.02% | 132,000 |
| 2021-02-25 | 2021-02-23 | 0.900 | 188,000 | -42,000 | 0.03% | 169,200 |
| 2021-02-24 | 2021-02-22 | 0.810 | 230,000 | +24,000 | 0.03% | 186,300 |
| 2021-02-22 | 2021-02-18 | 0.780 | 206,000 | -46,000 | 0.03% | 160,680 |
| 2021-02-18 | 2021-02-16 | 0.730 | 252,000 | +46,000 | 0.03% | 183,960 |
| 2021-02-16 | 2021-02-09 | 0.700 | 206,000 | -10,000 | 0.03% | 144,200 |
| 2021-02-02 | 2021-01-29 | 0.760 | 216,000 | +10,000 | 0.03% | 164,160 |
| 2021-01-29 | 2021-01-27 | 0.730 | 206,000 | -10,000 | 0.03% | 150,380 |
| 2021-01-28 | 2021-01-26 | 0.730 | 216,000 | +30,000 | 0.03% | 157,680 |
| 2021-01-25 | 2021-01-21 | 0.800 | 186,000 | +12,000 | 0.03% | 148,800 |
| 2021-01-20 | 2021-01-18 | 0.880 | 174,000 | -2,000 | 0.02% | 153,120 |
| 2021-01-14 | 2021-01-12 | 0.950 | 176,000 | +10,000 | 0.02% | 167,200 |
| 2021-01-13 | 2021-01-11 | 0.930 | 166,000 | +100,000 | 0.02% | 154,380 |
| 2020-12-30 | 2020-12-28 | 1.300 | 66,000 | +10,000 | 0.01% | 85,800 |
| 2020-09-15 | 2020-09-11 | 1.400 | 56,000 | -2,000 | 0.01% | 78,400 |
| 2020-09-14 | 2020-09-10 | 1.260 | 58,000 | +22,000 | 0.01% | 73,080 |
| 2020-08-27 | 2020-08-25 | 1.450 | 36,000 | +30,000 | 0.00% | 52,200 |
| 2020-08-04 | 2020-07-31 | 1.820 | 6,000 | -20,000 | 0.00% | 10,920 |
| 2020-06-24 | 2020-06-22 | 1.850 | 26,000 | +20,000 | 0.01% | 48,100 |
| 2020-05-15 | 2020-05-13 | 1.690 | 6,000 | -6,000 | 0.00% | 10,140 |
| 2020-04-21 | 2020-04-17 | 1.800 | 12,000 | -18,000 | 0.00% | 21,600 |
| 2020-04-17 | 2020-04-15 | 1.830 | 30,000 | -12,000 | 0.01% | 54,900 |
| 2020-04-14 | 2020-04-08 | 1.690 | 42,000 | -2,000 | 0.01% | 70,980 |
| 2020-04-07 | 2020-04-03 | 1.800 | 44,000 | -2,000 | 0.01% | 79,200 |
| 2020-04-03 | 2020-04-01 | 1.800 | 46,000 | -2,000 | 0.01% | 82,800 |
| 2020-03-20 | 2020-03-18 | 1.840 | 48,000 | -4,000 | 0.01% | 88,320 |
| 2020-03-19 | 2020-03-17 | 1.840 | 52,000 | +6,000 | 0.01% | 95,680 |
| 2020-03-18 | 2020-03-16 | 1.880 | 46,000 | -42,000 | 0.01% | 86,480 |
| 2020-03-13 | 2020-03-11 | 1.900 | 88,000 | +20,000 | 0.02% | 167,200 |
| 2020-03-12 | 2020-03-10 | 1.890 | 68,000 | +26,000 | 0.01% | 128,520 |
| 2020-02-20 | 2020-02-18 | 1.770 | 42,000 | +6,000 | 0.01% | 74,340 |
| 2020-02-19 | 2020-02-17 | 1.790 | 36,000 | +6,000 | 0.01% | 64,440 |
| 2020-02-17 | 2020-02-13 | 1.860 | 30,000 | -6,000 | 0.01% | 55,800 |
| 2020-02-14 | 2020-02-12 | 1.930 | 36,000 | +2,000 | 0.01% | 69,480 |
| 2020-02-12 | 2020-02-10 | 2.000 | 34,000 | +4,000 | 0.01% | 68,000 |
| 2020-02-05 | 2020-02-03 | 2.190 | 30,000 | -2,000 | 0.01% | 65,700 |
| 2020-02-03 | 2020-01-30 | 2.150 | 32,000 | -4,000 | 0.01% | 68,800 |
| 2020-01-30 | 2020-01-24 | 1.990 | 36,000 | +6,000 | 0.01% | 71,640 |
| 2020-01-22 | 2020-01-20 | 1.810 | 30,000 | +4,000 | 0.01% | 54,300 |
| 2020-01-21 | 2020-01-17 | 1.850 | 26,000 | -4,000 | 0.01% | 48,100 |
| 2020-01-03 | 2019-12-31 | 1.800 | 30,000 | +2,000 | 0.01% | 54,000 |
| 2019-10-11 | 2019-10-09 | 1.900 | 28,000 | +2,000 | 0.01% | 53,200 |
| 2019-10-08 | 2019-10-03 | 1.920 | 26,000 | -2,000 | 0.01% | 49,920 |
| 2019-09-30 | 2019-09-26 | 1.930 | 28,000 | +2,000 | 0.01% | 54,040 |
| 2019-09-24 | 2019-09-20 | 2.000 | 26,000 | +2,000 | 0.01% | 52,000 |
| 2019-09-04 | 2019-09-02 | 2.070 | 24,000 | +2,000 | 0.00% | 49,680 |
| 2019-09-03 | 2019-08-30 | 2.060 | 22,000 | -4,000 | 0.00% | 45,320 |
| 2019-08-30 | 2019-08-28 | 2.040 | 26,000 | -2,000 | 0.01% | 53,040 |
| 2019-08-26 | 2019-08-22 | 2.130 | 28,000 | +2,000 | 0.01% | 59,640 |
| 2019-08-22 | 2019-08-20 | 2.230 | 26,000 | +2,000 | 0.01% | 57,980 |
| 2019-08-21 | 2019-08-19 | 2.060 | 24,000 | -2,000 | 0.00% | 49,440 |
| 2019-08-19 | 2019-08-15 | 2.020 | 26,000 | +2,000 | 0.01% | 52,520 |
| 2019-08-14 | 2019-08-12 | 2.040 | 24,000 | -4,000 | 0.00% | 48,960 |
| 2019-08-13 | 2019-08-09 | 2.020 | 28,000 | +4,000 | 0.01% | 56,560 |
| 2019-08-12 | 2019-08-08 | 2.030 | 24,000 | -10,000 | 0.00% | 48,720 |
| 2019-08-09 | 2019-08-07 | 2.040 | 34,000 | -20,000 | 0.01% | 69,360 |
| 2019-08-08 | 2019-08-06 | 2.030 | 54,000 | -2,000 | 0.01% | 109,620 |
| 2019-08-06 | 2019-08-02 | 2.120 | 56,000 | +2,000 | 0.01% | 118,720 |
| 2019-07-31 | 2019-07-29 | 2.200 | 54,000 | +2,000 | 0.01% | 118,800 |
| 2019-07-30 | 2019-07-26 | 2.170 | 52,000 | +2,000 | 0.01% | 112,840 |
| 2019-07-29 | 2019-07-25 | 2.150 | 50,000 | +6,000 | 0.01% | 107,500 |
| 2019-07-25 | 2019-07-23 | 2.250 | 44,000 | -4,000 | 0.01% | 99,000 |
| 2019-07-24 | 2019-07-22 | 2.250 | 48,000 | +2,000 | 0.01% | 108,000 |
| 2019-07-22 | 2019-07-18 | 2.250 | 46,000 | +2,000 | 0.01% | 103,500 |
| 2019-07-12 | 2019-07-10 | 2.180 | 44,000 | -4,000 | 0.01% | 95,920 |
| 2019-07-05 | 2019-07-03 | 2.180 | 48,000 | +4,000 | 0.01% | 104,640 |
| 2019-07-04 | 2019-07-02 | 2.210 | 44,000 | -4,000 | 0.01% | 97,240 |
| 2019-06-26 | 2019-06-24 | 2.200 | 48,000 | -6,000 | 0.01% | 105,600 |
| 2019-06-06 | 2019-06-04 | 2.550 | 54,000 | -10,000 | 0.01% | 137,700 |
| 2019-06-05 | 2019-06-03 | 2.550 | 64,000 | +10,000 | 0.01% | 163,200 |
| 2019-06-04 | 2019-05-31 | 2.650 | 54,000 | +6,000 | 0.01% | 143,100 |
| 2019-05-30 | 2019-05-28 | 2.600 | 48,000 | +10,000 | 0.01% | 124,800 |
| 2019-05-29 | 2019-05-27 | 2.700 | 38,000 | -4,000 | 0.01% | 102,600 |
| 2019-05-28 | 2019-05-24 | 2.700 | 42,000 | +4,000 | 0.01% | 113,400 |
| 2019-05-21 | 2019-05-17 | 3.000 | 38,000 | -2,000 | 0.01% | 114,000 |
| 2019-05-20 | 2019-05-16 | 3.050 | 40,000 | -48,000 | 0.01% | 122,000 |
| 2019-05-17 | 2019-05-15 | 3.200 | 88,000 | +10,000 | 0.02% | 281,600 |
| 2019-04-17 | 2019-04-15 | 3.000 | 78,000 | +4,000 | 0.02% | 234,000 |
| 2019-04-16 | 2019-04-12 | 2.900 | 74,000 | -4,000 | 0.01% | 214,600 |
| 2019-04-08 | 2019-04-03 | 2.950 | 78,000 | +4,000 | 0.02% | 230,100 |
| 2019-04-04 | 2019-04-02 | 2.900 | 74,000 | +4,000 | 0.01% | 214,600 |
| 2019-03-29 | 2019-03-27 | 3.200 | 70,000 | +6,000 | 0.01% | 224,000 |
| 2019-03-28 | 2019-03-26 | 3.350 | 64,000 | +12,000 | 0.01% | 214,400 |
| 2019-03-27 | 2019-03-25 | 3.450 | 52,000 | +8,000 | 0.01% | 179,400 |
| 2019-03-26 | 2019-03-22 | 3.400 | 44,000 | -4,000 | 0.01% | 149,600 |
| 2019-03-20 | 2019-03-18 | 3.800 | 48,000 | -22,000 | 0.01% | 182,400 |
| 2019-03-18 | 2019-03-14 | 3.850 | 70,000 | +10,000 | 0.01% | 269,500 |
| 2019-03-14 | 2019-03-12 | 3.500 | 60,000 | +4,000 | 0.01% | 210,000 |
| 2019-03-13 | 2019-03-11 | 3.450 | 56,000 | -4,000 | 0.01% | 193,200 |
| 2019-03-11 | 2019-03-07 | 3.500 | 60,000 | +12,000 | 0.01% | 210,000 |
| 2019-03-08 | 2019-03-06 | 3.500 | 48,000 | +8,000 | 0.01% | 168,000 |
| 2019-03-07 | 2019-03-05 | 3.500 | 40,000 | -10,000 | 0.01% | 140,000 |
| 2019-03-06 | 2019-03-04 | 3.600 | 50,000 | -8,000 | 0.01% | 180,000 |
| 2019-03-05 | 2019-03-01 | 3.550 | 58,000 | +2,000 | 0.01% | 205,900 |
| 2019-03-01 | 2019-02-27 | 3.600 | 56,000 | +2,000 | 0.01% | 201,600 |
| 2019-02-28 | 2019-02-26 | 3.650 | 54,000 | -88,000 | 0.01% | 197,100 |
| 2019-02-27 | 2019-02-25 | 3.700 | 142,000 | +110,000 | 0.03% | 525,400 |
| 2019-02-26 | 2019-02-22 | 3.750 | 32,000 | -78,000 | 0.01% | 120,000 |
| 2019-02-25 | 2019-02-21 | 3.750 | 110,000 | +2,000 | 0.02% | 412,500 |
| 2019-02-22 | 2019-02-20 | 3.850 | 108,000 | +100,000 | 0.02% | 415,800 |
| 2019-02-18 | 2019-02-14 | 3.000 | 8,000 | -66,000 | 0.00% | 24,000 |
| 2019-02-12 | 2019-02-08 | 2.600 | 74,000 | +2,000 | 0.02% | 192,400 |
| 2019-02-08 | 2019-01-31 | 2.550 | 72,000 | +2,000 | 0.02% | 183,600 |
| 2019-01-30 | 2019-01-28 | 2.600 | 70,000 | +10,000 | 0.02% | 182,000 |
| 2019-01-22 | 2019-01-18 | 2.600 | 60,000 | -16,000 | 0.01% | 156,000 |
| 2019-01-10 | 2019-01-08 | 2.600 | 76,000 | +20,000 | 0.02% | 197,600 |
| 2019-01-03 | 2018-12-31 | 2.600 | 56,000 | +16,000 | 0.01% | 145,600 |
| 2018-12-27 | 2018-12-20 | 2.650 | 40,000 | +6,000 | 0.01% | 106,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 34,000 | +10,000 | 0.01% | 88,400 |
| 2018-11-23 | 2018-11-21 | 2.550 | 24,000 | +24,000 | 0.01% | 61,200 |
| 2018-10-26 | 2018-10-24 | 2.700 | 0 | -52,000 | ||
| 2018-10-22 | 2018-10-18 | 2.750 | 52,000 | +52,000 | 0.01% | 143,000 |
| 2018-10-04 | 2018-10-02 | 2.950 | 0 | -30,000 | ||
| 2018-10-03 | 2018-09-28 | 3.000 | 30,000 | +30,000 | 0.01% | 90,000 |
| 2018-09-27 | 2018-09-24 | 3.100 | 0 | -34,000 | ||
| 2018-09-24 | 2018-09-20 | 3.100 | 34,000 | +34,000 | 0.01% | 105,400 |
| 2018-09-18 | 2018-09-14 | 3.200 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 3.200 | 10,000 | -28,000 | 0.00% | 32,000 |
| 2018-09-11 | 2018-09-07 | 3.200 | 38,000 | +38,000 | 0.01% | 121,600 |
| 2018-09-06 | 2018-09-04 | 3.300 | 0 | -30,000 | ||
| 2018-09-05 | 2018-09-03 | 3.250 | 30,000 | +4,000 | 0.01% | 97,500 |
| 2018-09-04 | 2018-08-31 | 3.350 | 26,000 | -8,000 | 0.01% | 87,100 |
| 2018-09-03 | 2018-08-30 | 3.350 | 34,000 | +34,000 | 0.01% | 113,900 |
| 2018-08-31 | 2018-08-29 | 3.350 | 0 | -34,000 | ||
| 2018-08-30 | 2018-08-28 | 3.350 | 34,000 | +2,000 | 0.01% | 113,900 |
| 2018-08-29 | 2018-08-27 | 3.300 | 32,000 | +32,000 | 0.01% | 105,600 |
| 2018-08-06 | 2018-08-02 | 3.150 | 0 | -30,000 | ||
| 2018-08-03 | 2018-08-01 | 3.100 | 30,000 | +30,000 | 0.01% | 93,000 |
| 2018-06-28 | 2018-06-26 | 3.400 | 0 | -68,000 | ||
| 2018-06-27 | 2018-06-25 | 4.050 | 68,000 | +56,000 | 0.02% | 275,400 |
| 2018-06-26 | 2018-06-22 | 4.200 | 12,000 | -54,000 | 0.00% | 50,400 |
| 2018-06-22 | 2018-06-20 | 4.050 | 66,000 | +66,000 | 0.01% | 267,300 |
| 2018-06-20 | 2018-06-15 | 4.300 | 0 | -54,000 | ||
| 2018-06-19 | 2018-06-14 | 4.100 | 54,000 | -10,000 | 0.01% | 221,400 |
| 2018-06-15 | 2018-06-13 | 3.850 | 64,000 | -4,000 | 0.01% | 246,400 |
| 2018-06-14 | 2018-06-12 | 3.800 | 68,000 | +68,000 | 0.02% | 258,400 |
| 2018-05-17 | 2018-05-15 | 3.600 | 0 | -6,000 | ||
| 2018-05-16 | 2018-05-14 | 3.600 | 6,000 | +6,000 | 0.00% | 21,600 |
| 2018-05-15 | 2018-05-11 | 3.700 | 0 | -8,000 | ||
| 2018-05-11 | 2018-05-09 | 3.700 | 8,000 | -6,000 | 0.00% | 29,600 |
| 2018-05-09 | 2018-05-07 | 3.450 | 14,000 | +14,000 | 0.00% | 48,300 |
| 2017-04-18 | 2017-04-12 | 2.040 | 0 | -4,000 | ||
| 2017-04-11 | 2017-04-07 | 2.110 | 4,000 | +4,000 | 0.00% | 8,440 |
| 2016-04-07 | 2016-04-05 | 2.070 | 0 | -18,000 | ||
| 2016-04-06 | 2016-04-01 | 2.040 | 18,000 | -14,000 | 0.01% | 36,720 |
| 2016-04-05 | 2016-03-31 | 2.050 | 32,000 | +22,000 | 0.01% | 65,600 |
| 2016-03-31 | 2016-03-29 | 2.090 | 10,000 | +4,000 | 0.00% | 20,900 |
| 2016-03-30 | 2016-03-24 | 2.140 | 6,000 | +6,000 | 0.00% | 12,840 |
| 2016-03-22 | 2016-03-18 | 2.070 | 0 | -6,000 | ||
| 2016-03-21 | 2016-03-17 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2016-03-17 | 2016-03-15 | 2.070 | 0 | -4,000 | ||
| 2016-03-15 | 2016-03-11 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2016-03-10 | 2016-03-08 | 2.240 | 0 | -4,000 | ||
| 2016-03-09 | 2016-03-07 | 2.280 | 4,000 | +4,000 | 0.00% | 9,120 |
| 2015-12-17 | 2015-12-15 | 2.500 | 0 | -2,000 | ||
| 2015-12-16 | 2015-12-14 | 2.800 | 2,000 | -10,000 | 0.00% | 5,600 |
| 2015-12-15 | 2015-12-11 | 2.800 | 12,000 | +12,000 | 0.00% | 33,600 |
| 2015-11-03 | 2015-10-30 | 2.650 | 0 | -24,000 | ||
| 2015-11-02 | 2015-10-29 | 2.460 | 24,000 | +24,000 | 0.01% | 59,040 |
| 2013-04-05 | 2013-04-02 | 7.205 | 0 | -62,454 | ||
| 2013-01-25 | 2013-01-23 | 9.127 | 62,454 | -24,982 | 0.12% | 569,996 |
| 2013-01-24 | 2013-01-22 | 8.646 | 87,436 | +24,982 | 0.17% | 755,998 |
| 2013-01-22 | 2013-01-18 | 8.086 | 62,454 | -12,491 | 0.12% | 504,996 |
| 2013-01-18 | 2013-01-16 | 8.326 | 74,945 | +12,491 | 0.15% | 623,997 |
| 2012-12-27 | 2012-12-20 | 10.648 | 62,454 | +62,454 | 0.12% | 664,995 |
| 2012-12-19 | 2012-12-17 | 11.849 | 0 | -1,999 | ||
| 2012-12-18 | 2012-12-14 | 11.769 | 1,999 | +1,999 | 0.02% | 23,525 |
| 2012-12-11 | 2012-12-07 | 12.329 | 0 | -14,739 | ||
| 2012-12-10 | 2012-12-06 | 13.610 | 14,739 | +2,248 | 0.15% | 200,597 |
| 2012-12-04 | 2012-11-30 | 14.330 | 12,491 | +12,491 | 0.12% | 179,001 |
| 2012-12-03 | 2012-11-29 | 13.450 | 0 | -12,491 | ||
| 2012-11-29 | 2012-11-27 | 9.415 | 12,491 | -2,498 | 0.12% | 117,601 |
| 2012-11-28 | 2012-11-26 | 10.467 | 14,989 | -4,979 | 0.15% | 156,883 |
| 2012-11-27 | 2012-11-23 | 8.914 | 19,968 | -2,596 | 0.12% | 177,996 |
| 2012-11-26 | 2012-11-22 | 10.166 | 22,564 | +2,596 | 0.14% | 229,387 |
| 2012-10-31 | 2012-10-29 | 12.269 | 19,968 | +3,993 | 0.12% | 244,995 |
| 2012-10-26 | 2012-10-24 | 15.274 | 15,975 | +3,994 | 0.10% | 244,004 |
| 2012-10-25 | 2012-10-22 | 16.025 | 11,981 | +3,994 | 0.07% | 191,999 |
| 2012-10-24 | 2012-10-19 | 19.531 | 7,987 | +7,987 | 0.05% | 155,993 |
| 2010-12-29 | 2010-12-24 | 61.096 | 0 | -300 | ||
| 2010-11-24 | 2010-11-22 | 79.626 | 300 | +300 | 0.00% | 23,888 |
| 2010-11-04 | 2010-11-02 | 54.085 | 0 | -1,997 | ||
| 2010-11-03 | 2010-11-01 | 55.087 | 1,997 | +1,997 | 0.02% | 110,009 |
| 2010-10-28 | 2010-10-26 | 55.087 | 0 | -15,975 | ||
| 2010-10-27 | 2010-10-25 | 54.085 | 15,975 | +15,975 | 0.17% | 864,013 |
| 2010-10-22 | 2010-10-20 | 51.081 | 0 | -300 | ||
| 2010-10-21 | 2010-10-19 | 52.082 | 300 | +300 | 0.00% | 15,625 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy