History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -1,004,800 | ||
| 2022-06-10 | 2022-06-08 | 0.027 | 1,004,800 | -500,000 | 0.10% | 27,130 |
| 2022-06-07 | 2022-06-02 | 0.023 | 1,504,800 | +48,000 | 0.15% | 34,610 |
| 2022-05-30 | 2022-05-26 | 0.024 | 1,456,800 | +210,000 | 0.15% | 34,963 |
| 2022-05-25 | 2022-05-23 | 0.025 | 1,246,800 | +600,000 | 0.12% | 31,170 |
| 2022-03-28 | 2022-03-24 | 0.050 | 646,800 | -500,000 | 0.06% | 32,340 |
| 2022-03-23 | 2022-03-21 | 0.047 | 1,146,800 | +600,000 | 0.11% | 53,900 |
| 2022-03-22 | 2022-03-18 | 0.049 | 546,800 | +300,000 | 0.05% | 26,793 |
| 2022-03-21 | 2022-03-17 | 0.052 | 246,800 | -300,000 | 0.02% | 12,834 |
| 2022-03-07 | 2022-03-03 | 0.083 | 546,800 | +300,000 | 0.05% | 45,384 |
| 2021-11-03 | 2021-11-01 | 0.147 | 246,800 | +20,000 | 0.03% | 36,280 |
| 2021-10-28 | 2021-10-26 | 0.091 | 226,800 | +100,000 | 0.03% | 20,639 |
| 2021-08-03 | 2021-07-30 | 0.210 | 126,800 | -100,000 | 0.02% | 26,628 |
| 2021-08-02 | 2021-07-29 | 0.210 | 226,800 | +100,000 | 0.03% | 47,628 |
| 2021-07-23 | 2021-07-21 | 0.230 | 126,800 | -100,000 | 0.02% | 29,164 |
| 2021-07-22 | 2021-07-20 | 0.260 | 226,800 | +100,000 | 0.03% | 58,968 |
| 2020-08-13 | 2020-08-11 | 1.580 | 126,800 | +10,000 | 0.02% | 200,344 |
| 2019-12-20 | 2019-12-18 | 1.860 | 116,800 | -10,000 | 0.02% | 217,248 |
| 2019-12-19 | 2019-12-17 | 1.840 | 126,800 | +10,000 | 0.03% | 233,312 |
| 2019-06-14 | 2019-06-12 | 2.500 | 116,800 | -34,000 | 0.02% | 292,000 |
| 2019-05-23 | 2019-05-21 | 2.800 | 150,800 | +10,000 | 0.03% | 422,240 |
| 2019-05-20 | 2019-05-16 | 3.050 | 140,800 | -10,000 | 0.03% | 429,440 |
| 2019-04-02 | 2019-03-29 | 3.000 | 150,800 | +10,000 | 0.03% | 452,400 |
| 2019-03-19 | 2019-03-15 | 3.900 | 140,800 | -10,000 | 0.03% | 549,120 |
| 2019-03-06 | 2019-03-04 | 3.600 | 150,800 | +10,000 | 0.03% | 542,880 |
| 2019-02-18 | 2019-02-14 | 3.000 | 140,800 | -10,000 | 0.03% | 422,400 |
| 2019-01-07 | 2019-01-03 | 2.600 | 150,800 | -40,000 | 0.03% | 392,080 |
| 2019-01-03 | 2018-12-31 | 2.600 | 190,800 | -130,000 | 0.04% | 496,080 |
| 2019-01-02 | 2018-12-27 | 2.600 | 320,800 | -10,000 | 0.07% | 834,080 |
| 2018-12-21 | 2018-12-19 | 2.550 | 330,800 | +30,000 | 0.07% | 843,540 |
| 2018-12-20 | 2018-12-18 | 2.550 | 300,800 | -80,000 | 0.07% | 767,040 |
| 2018-12-11 | 2018-12-07 | 2.600 | 380,800 | +80,000 | 0.08% | 990,080 |
| 2018-12-07 | 2018-12-05 | 2.650 | 300,800 | -74,000 | 0.07% | 797,120 |
| 2018-11-30 | 2018-11-28 | 2.600 | 374,800 | -20,000 | 0.08% | 974,480 |
| 2018-11-16 | 2018-11-14 | 2.650 | 394,800 | -44,000 | 0.09% | 1,046,220 |
| 2018-11-13 | 2018-11-09 | 2.700 | 438,800 | -80,000 | 0.10% | 1,184,760 |
| 2018-11-09 | 2018-11-07 | 2.550 | 518,800 | +74,000 | 0.11% | 1,322,940 |
| 2018-11-08 | 2018-11-06 | 2.700 | 444,800 | -100,000 | 0.10% | 1,200,960 |
| 2018-11-07 | 2018-11-05 | 2.700 | 544,800 | +144,000 | 0.12% | 1,470,960 |
| 2018-11-06 | 2018-11-02 | 2.700 | 400,800 | +70,000 | 0.09% | 1,082,160 |
| 2018-10-30 | 2018-10-26 | 2.700 | 330,800 | +154,000 | 0.07% | 893,160 |
| 2018-10-25 | 2018-10-23 | 2.700 | 176,800 | +40,000 | 0.04% | 477,360 |
| 2018-10-22 | 2018-10-18 | 2.750 | 136,800 | +30,000 | 0.03% | 376,200 |
| 2018-10-11 | 2018-10-09 | 3.000 | 106,800 | -38,000 | 0.02% | 320,400 |
| 2018-09-18 | 2018-09-14 | 3.200 | 144,800 | +38,000 | 0.03% | 463,360 |
| 2018-07-23 | 2018-07-19 | 3.400 | 106,800 | -80,000 | 0.02% | 363,120 |
| 2018-07-19 | 2018-07-17 | 3.450 | 186,800 | +30,000 | 0.04% | 644,460 |
| 2018-07-17 | 2018-07-13 | 3.450 | 156,800 | +50,000 | 0.03% | 540,960 |
| 2018-06-27 | 2018-06-25 | 4.050 | 106,800 | -20,000 | 0.02% | 432,540 |
| 2018-06-20 | 2018-06-15 | 4.300 | 126,800 | +20,000 | 0.03% | 545,240 |
| 2018-06-19 | 2018-06-14 | 4.100 | 106,800 | -100,000 | 0.02% | 437,880 |
| 2018-06-14 | 2018-06-12 | 3.800 | 206,800 | +100,000 | 0.05% | 785,840 |
| 2018-06-07 | 2018-06-05 | 3.600 | 106,800 | -10,000 | 0.02% | 384,480 |
| 2018-05-31 | 2018-05-29 | 3.650 | 116,800 | -60,000 | 0.03% | 426,320 |
| 2018-05-29 | 2018-05-25 | 3.650 | 176,800 | +70,000 | 0.04% | 645,320 |
| 2018-05-08 | 2018-05-04 | 3.000 | 106,800 | -10,000 | 0.02% | 320,400 |
| 2018-04-26 | 2018-04-24 | 3.050 | 116,800 | +10,000 | 0.03% | 356,240 |
| 2018-04-19 | 2018-04-17 | 3.150 | 106,800 | -62,000 | 0.02% | 336,420 |
| 2018-04-17 | 2018-04-13 | 3.100 | 168,800 | +62,000 | 0.04% | 523,280 |
| 2018-04-13 | 2018-04-11 | 3.200 | 106,800 | -50,000 | 0.02% | 341,760 |
| 2018-04-11 | 2018-04-09 | 3.350 | 156,800 | +50,000 | 0.03% | 525,280 |
| 2018-04-03 | 2018-03-28 | 3.700 | 106,800 | -50,000 | 0.02% | 395,160 |
| 2018-03-28 | 2018-03-26 | 3.700 | 156,800 | +50,000 | 0.03% | 580,160 |
| 2018-03-21 | 2018-03-19 | 3.550 | 106,800 | -16,000 | 0.02% | 379,140 |
| 2018-03-15 | 2018-03-13 | 3.600 | 122,800 | +16,000 | 0.03% | 442,080 |
| 2018-03-09 | 2018-03-07 | 3.650 | 106,800 | -20,000 | 0.02% | 389,820 |
| 2018-03-06 | 2018-03-02 | 3.750 | 126,800 | +20,000 | 0.03% | 475,500 |
| 2018-03-05 | 2018-03-01 | 3.650 | 106,800 | -20,000 | 0.02% | 389,820 |
| 2018-03-02 | 2018-02-28 | 3.750 | 126,800 | -40,000 | 0.03% | 475,500 |
| 2018-02-28 | 2018-02-26 | 3.900 | 166,800 | +50,000 | 0.04% | 650,520 |
| 2018-02-23 | 2018-02-21 | 3.900 | 116,800 | -100,000 | 0.03% | 455,520 |
| 2018-02-21 | 2018-02-15 | 3.850 | 216,800 | -100,000 | 0.05% | 834,680 |
| 2018-02-20 | 2018-02-13 | 3.900 | 316,800 | +100,000 | 0.07% | 1,235,520 |
| 2018-02-14 | 2018-02-12 | 3.900 | 216,800 | -84,000 | 0.05% | 845,520 |
| 2018-02-13 | 2018-02-09 | 4.000 | 300,800 | +100,000 | 0.07% | 1,203,200 |
| 2018-02-12 | 2018-02-08 | 4.200 | 200,800 | -36,000 | 0.04% | 843,360 |
| 2018-02-09 | 2018-02-07 | 3.850 | 236,800 | +42,000 | 0.05% | 911,680 |
| 2018-02-08 | 2018-02-06 | 3.650 | 194,800 | +88,000 | 0.04% | 711,020 |
| 2018-02-06 | 2018-02-02 | 3.900 | 106,800 | -80,000 | 0.02% | 416,520 |
| 2018-02-02 | 2018-01-31 | 3.950 | 186,800 | -18,000 | 0.04% | 737,860 |
| 2018-02-01 | 2018-01-30 | 3.900 | 204,800 | -10,000 | 0.05% | 798,720 |
| 2018-01-31 | 2018-01-29 | 3.950 | 214,800 | -6,000 | 0.05% | 848,460 |
| 2018-01-29 | 2018-01-25 | 3.850 | 220,800 | -50,000 | 0.05% | 850,080 |
| 2018-01-26 | 2018-01-24 | 4.100 | 270,800 | +140,000 | 0.06% | 1,110,280 |
| 2018-01-25 | 2018-01-23 | 4.100 | 130,800 | -100,000 | 0.03% | 536,280 |
| 2018-01-24 | 2018-01-22 | 4.350 | 230,800 | +24,000 | 0.05% | 1,003,980 |
| 2018-01-23 | 2018-01-19 | 4.450 | 206,800 | +100,000 | 0.05% | 920,260 |
| 2018-01-22 | 2018-01-18 | 4.150 | 106,800 | -10,000 | 0.02% | 443,220 |
| 2018-01-19 | 2018-01-17 | 3.950 | 116,800 | +10,000 | 0.03% | 461,360 |
| 2018-01-16 | 2018-01-12 | 3.700 | 106,800 | -40,000 | 0.02% | 395,160 |
| 2018-01-15 | 2018-01-11 | 3.700 | 146,800 | -30,000 | 0.03% | 543,160 |
| 2018-01-12 | 2018-01-10 | 3.950 | 176,800 | -50,000 | 0.04% | 698,360 |
| 2018-01-11 | 2018-01-09 | 4.000 | 226,800 | +120,000 | 0.05% | 907,200 |
| 2018-01-10 | 2018-01-08 | 4.000 | 106,800 | -10,000 | 0.02% | 427,200 |
| 2018-01-05 | 2018-01-03 | 4.050 | 116,800 | -40,000 | 0.03% | 473,040 |
| 2018-01-04 | 2018-01-02 | 4.100 | 156,800 | +50,000 | 0.03% | 642,880 |
| 2017-12-27 | 2017-12-21 | 4.250 | 106,800 | +22,000 | 0.02% | 453,900 |
| 2017-12-19 | 2017-12-15 | 4.550 | 84,800 | -50,000 | 0.02% | 385,840 |
| 2017-12-18 | 2017-12-14 | 4.550 | 134,800 | -30,000 | 0.03% | 613,340 |
| 2017-12-14 | 2017-12-12 | 4.950 | 164,800 | -38,000 | 0.04% | 815,760 |
| 2017-12-11 | 2017-12-07 | 4.450 | 202,800 | -230,000 | 0.05% | 902,460 |
| 2017-12-07 | 2017-12-05 | 4.250 | 432,800 | -36,000 | 0.10% | 1,839,400 |
| 2017-12-06 | 2017-12-04 | 4.300 | 468,800 | -106,000 | 0.10% | 2,015,840 |
| 2017-12-05 | 2017-12-01 | 4.200 | 574,800 | -50,000 | 0.13% | 2,414,160 |
| 2017-12-04 | 2017-11-30 | 3.750 | 624,800 | +50,000 | 0.14% | 2,343,000 |
| 2017-11-29 | 2017-11-27 | 3.750 | 574,800 | -14,000 | 0.13% | 2,155,500 |
| 2017-11-28 | 2017-11-24 | 3.950 | 588,800 | +20,000 | 0.13% | 2,325,760 |
| 2017-11-23 | 2017-11-21 | 4.500 | 568,800 | -10,000 | 0.13% | 2,559,600 |
| 2017-11-14 | 2017-11-10 | 2.850 | 578,800 | -10,000 | 0.13% | 1,649,580 |
| 2017-11-06 | 2017-11-02 | 2.290 | 588,800 | -10,000 | 0.13% | 1,348,352 |
| 2017-10-31 | 2017-10-27 | 2.260 | 598,800 | -28,000 | 0.13% | 1,353,288 |
| 2017-07-04 | 2017-06-30 | 2.230 | 626,800 | +28,000 | 0.14% | 1,397,764 |
| 2017-06-29 | 2017-06-27 | 2.080 | 598,800 | -110,000 | 0.13% | 1,245,504 |
| 2017-06-23 | 2017-06-21 | 2.270 | 708,800 | +100,000 | 0.16% | 1,608,976 |
| 2017-06-15 | 2017-06-13 | 2.160 | 608,800 | -20,000 | 0.14% | 1,315,008 |
| 2017-06-01 | 2017-05-29 | 2.370 | 628,800 | -20,000 | 0.14% | 1,490,256 |
| 2017-05-24 | 2017-05-22 | 2.430 | 648,800 | -42,000 | 0.14% | 1,576,584 |
| 2017-05-05 | 2017-05-02 | 2.500 | 690,800 | -8,000 | 0.15% | 1,727,000 |
| 2017-05-02 | 2017-04-27 | 2.430 | 698,800 | +20,000 | 0.16% | 1,698,084 |
| 2017-04-28 | 2017-04-26 | 2.440 | 678,800 | +20,000 | 0.15% | 1,656,272 |
| 2017-04-26 | 2017-04-24 | 2.550 | 658,800 | -46,000 | 0.15% | 1,679,940 |
| 2017-04-24 | 2017-04-20 | 2.370 | 704,800 | -40,000 | 0.16% | 1,670,376 |
| 2017-04-21 | 2017-04-19 | 2.340 | 744,800 | +40,000 | 0.17% | 1,742,832 |
| 2017-04-20 | 2017-04-18 | 2.040 | 704,800 | -20,000 | 0.18% | 1,437,792 |
| 2017-04-13 | 2017-04-11 | 2.000 | 724,800 | +20,000 | 0.18% | 1,449,600 |
| 2017-04-12 | 2017-04-10 | 2.060 | 704,800 | +20,000 | 0.18% | 1,451,888 |
| 2017-04-10 | 2017-04-06 | 1.910 | 684,800 | -100,000 | 0.17% | 1,307,968 |
| 2017-03-31 | 2017-03-29 | 1.430 | 784,800 | -4,000 | 0.20% | 1,122,264 |
| 2017-03-09 | 2017-03-07 | 1.580 | 788,800 | +78,000 | 0.20% | 1,246,304 |
| 2017-01-16 | 2017-01-12 | 2.210 | 710,800 | -4,000 | 0.18% | 1,570,868 |
| 2017-01-13 | 2017-01-11 | 2.260 | 714,800 | +4,000 | 0.18% | 1,615,448 |
| 2017-01-11 | 2017-01-09 | 2.240 | 710,800 | +46,000 | 0.18% | 1,592,192 |
| 2016-12-19 | 2016-12-15 | 2.280 | 664,800 | -10,000 | 0.17% | 1,515,744 |
| 2016-12-16 | 2016-12-14 | 2.320 | 674,800 | -6,000 | 0.17% | 1,565,536 |
| 2016-12-14 | 2016-12-12 | 2.200 | 680,800 | -30,000 | 0.17% | 1,497,760 |
| 2016-12-08 | 2016-12-06 | 2.350 | 710,800 | -10,000 | 0.18% | 1,670,380 |
| 2016-12-07 | 2016-12-05 | 2.320 | 720,800 | +30,000 | 0.18% | 1,672,256 |
| 2016-12-05 | 2016-12-01 | 2.380 | 690,800 | -20,000 | 0.17% | 1,644,104 |
| 2016-12-02 | 2016-11-30 | 2.330 | 710,800 | +20,000 | 0.18% | 1,656,164 |
| 2016-11-30 | 2016-11-28 | 2.390 | 690,800 | +6,000 | 0.17% | 1,651,012 |
| 2016-11-28 | 2016-11-24 | 2.290 | 684,800 | -50,000 | 0.17% | 1,568,192 |
| 2016-11-25 | 2016-11-23 | 2.380 | 734,800 | -20,000 | 0.18% | 1,748,824 |
| 2016-11-23 | 2016-11-21 | 2.450 | 754,800 | +10,000 | 0.19% | 1,849,260 |
| 2016-11-18 | 2016-11-16 | 2.470 | 744,800 | -18,000 | 0.19% | 1,839,656 |
| 2016-11-16 | 2016-11-14 | 2.370 | 762,800 | +10,000 | 0.19% | 1,807,836 |
| 2016-11-14 | 2016-11-10 | 2.420 | 752,800 | +28,000 | 0.19% | 1,821,776 |
| 2016-11-11 | 2016-11-09 | 2.390 | 724,800 | -8,000 | 0.18% | 1,732,272 |
| 2016-11-10 | 2016-11-08 | 2.500 | 732,800 | -10,000 | 0.18% | 1,832,000 |
| 2016-11-09 | 2016-11-07 | 2.650 | 742,800 | +10,000 | 0.19% | 1,968,420 |
| 2016-11-07 | 2016-11-03 | 2.750 | 732,800 | +10,000 | 0.18% | 2,015,200 |
| 2016-11-04 | 2016-11-02 | 2.850 | 722,800 | +32,000 | 0.18% | 2,059,980 |
| 2016-11-03 | 2016-11-01 | 2.800 | 690,800 | -10,000 | 0.17% | 1,934,240 |
| 2016-11-02 | 2016-10-31 | 2.650 | 700,800 | +20,000 | 0.18% | 1,857,120 |
| 2016-11-01 | 2016-10-28 | 2.750 | 680,800 | +20,000 | 0.17% | 1,872,200 |
| 2016-10-28 | 2016-10-26 | 2.800 | 660,800 | -28,000 | 0.17% | 1,850,240 |
| 2016-10-27 | 2016-10-25 | 2.650 | 688,800 | +12,000 | 0.17% | 1,825,320 |
| 2016-10-26 | 2016-10-24 | 2.800 | 676,800 | -20,000 | 0.17% | 1,895,040 |
| 2016-10-25 | 2016-10-20 | 2.380 | 696,800 | -20,000 | 0.17% | 1,658,384 |
| 2016-10-24 | 2016-10-19 | 2.400 | 716,800 | +20,000 | 0.18% | 1,720,320 |
| 2016-10-20 | 2016-10-18 | 2.430 | 696,800 | -10,000 | 0.17% | 1,693,224 |
| 2016-10-19 | 2016-10-17 | 2.410 | 706,800 | +10,000 | 0.18% | 1,703,388 |
| 2016-10-17 | 2016-10-13 | 2.460 | 696,800 | -10,000 | 0.17% | 1,714,128 |
| 2016-10-13 | 2016-10-11 | 2.550 | 706,800 | +28,000 | 0.18% | 1,802,340 |
| 2016-10-12 | 2016-10-07 | 2.480 | 678,800 | +16,000 | 0.17% | 1,683,424 |
| 2016-10-07 | 2016-10-05 | 2.420 | 662,800 | +10,000 | 0.17% | 1,603,976 |
| 2016-10-06 | 2016-10-04 | 2.480 | 652,800 | +18,000 | 0.16% | 1,618,944 |
| 2016-08-29 | 2016-08-25 | 1.850 | 634,800 | +10,000 | 0.16% | 1,174,380 |
| 2016-06-24 | 2016-06-22 | 1.920 | 624,800 | -136,000 | 0.16% | 1,199,616 |
| 2016-04-22 | 2016-04-20 | 2.120 | 760,800 | +10,000 | 0.23% | 1,612,896 |
| 2016-03-08 | 2016-03-04 | 2.130 | 750,800 | -18,000 | 0.23% | 1,599,204 |
| 2016-03-07 | 2016-03-03 | 2.090 | 768,800 | +18,000 | 0.23% | 1,606,792 |
| 2016-02-22 | 2016-02-18 | 2.220 | 750,800 | -14,000 | 0.23% | 1,666,776 |
| 2016-02-19 | 2016-02-17 | 2.210 | 764,800 | +14,000 | 0.23% | 1,690,208 |
| 2015-12-18 | 2015-12-16 | 2.470 | 750,800 | -50,000 | 0.23% | 1,854,476 |
| 2015-12-17 | 2015-12-15 | 2.500 | 800,800 | +50,000 | 0.24% | 2,002,000 |
| 2015-12-11 | 2015-12-09 | 2.800 | 750,800 | -24,000 | 0.23% | 2,102,240 |
| 2015-12-10 | 2015-12-08 | 2.650 | 774,800 | +24,000 | 0.23% | 2,053,220 |
| 2015-12-09 | 2015-12-07 | 2.700 | 750,800 | -64,000 | 0.23% | 2,027,160 |
| 2015-12-08 | 2015-12-04 | 2.750 | 814,800 | +64,000 | 0.24% | 2,240,700 |
| 2015-12-02 | 2015-11-30 | 2.900 | 750,800 | -10,000 | 0.23% | 2,177,320 |
| 2015-11-30 | 2015-11-26 | 2.950 | 760,800 | -10,000 | 0.23% | 2,244,360 |
| 2015-11-27 | 2015-11-25 | 3.000 | 770,800 | -10,000 | 0.23% | 2,312,400 |
| 2015-11-17 | 2015-11-13 | 3.000 | 780,800 | -38,000 | 0.23% | 2,342,400 |
| 2015-11-16 | 2015-11-12 | 3.150 | 818,800 | +18,000 | 0.25% | 2,579,220 |
| 2015-11-13 | 2015-11-11 | 3.150 | 800,800 | -2,000 | 0.24% | 2,522,520 |
| 2015-11-11 | 2015-11-09 | 2.850 | 802,800 | -36,000 | 0.24% | 2,287,980 |
| 2015-10-26 | 2015-10-22 | 2.550 | 838,800 | -10,000 | 0.25% | 2,138,940 |
| 2015-10-23 | 2015-10-20 | 2.500 | 848,800 | -50,000 | 0.25% | 2,122,000 |
| 2015-10-20 | 2015-10-16 | 2.270 | 898,800 | -50,000 | 0.27% | 2,040,276 |
| 2015-10-15 | 2015-10-13 | 2.230 | 948,800 | -6,000 | 0.28% | 2,115,824 |
| 2015-09-15 | 2015-09-11 | 2.900 | 954,800 | +630,000 | 0.29% | 2,768,920 |
| 2015-09-02 | 2015-08-31 | 2.650 | 324,800 | -30,000 | 0.10% | 860,720 |
| 2015-09-01 | 2015-08-28 | 2.600 | 354,800 | +30,000 | 0.11% | 922,480 |
| 2015-08-28 | 2015-08-26 | 2.600 | 324,800 | -28,000 | 0.10% | 844,480 |
| 2015-08-26 | 2015-08-24 | 2.600 | 352,800 | -22,000 | 0.11% | 917,280 |
| 2015-08-25 | 2015-08-21 | 3.000 | 374,800 | +50,000 | 0.11% | 1,124,400 |
| 2015-08-24 | 2015-08-20 | 3.400 | 324,800 | -18,000 | 0.10% | 1,104,320 |
| 2015-08-21 | 2015-08-19 | 3.500 | 342,800 | +16,000 | 0.10% | 1,199,800 |
| 2015-08-13 | 2015-08-11 | 3.700 | 326,800 | -20,000 | 0.10% | 1,209,160 |
| 2015-08-12 | 2015-08-10 | 3.650 | 346,800 | +12,000 | 0.10% | 1,265,820 |
| 2015-08-11 | 2015-08-07 | 3.600 | 334,800 | -12,000 | 0.10% | 1,205,280 |
| 2015-08-07 | 2015-08-05 | 3.800 | 346,800 | +20,000 | 0.10% | 1,317,840 |
| 2015-07-23 | 2015-07-21 | 4.150 | 326,800 | +20,000 | 0.10% | 1,356,220 |
| 2015-07-17 | 2015-07-15 | 4.400 | 306,800 | +14,000 | 0.09% | 1,349,920 |
| 2015-07-16 | 2015-07-14 | 4.150 | 292,800 | -26,000 | 0.09% | 1,215,120 |
| 2015-07-15 | 2015-07-13 | 3.750 | 318,800 | -10,000 | 0.10% | 1,195,500 |
| 2015-07-14 | 2015-07-10 | 3.650 | 328,800 | +36,000 | 0.10% | 1,200,120 |
| 2015-07-10 | 2015-07-08 | 2.850 | 292,800 | +2,000 | 0.09% | 834,480 |
| 2015-07-09 | 2015-07-07 | 3.200 | 290,800 | -100,000 | 0.09% | 930,560 |
| 2015-07-07 | 2015-07-03 | 4.050 | 390,800 | -8,000 | 0.12% | 1,582,740 |
| 2015-07-06 | 2015-07-02 | 4.750 | 398,800 | -10,000 | 0.12% | 1,894,300 |
| 2015-07-03 | 2015-06-30 | 5.100 | 408,800 | -28,000 | 0.12% | 2,084,880 |
| 2015-07-02 | 2015-06-29 | 5.500 | 436,800 | +38,000 | 0.13% | 2,402,400 |
| 2015-06-30 | 2015-06-26 | 5.600 | 398,800 | +10,000 | 0.12% | 2,233,280 |
| 2015-06-26 | 2015-06-24 | 5.900 | 388,800 | +18,000 | 0.13% | 2,293,920 |
| 2015-06-25 | 2015-06-23 | 5.700 | 370,800 | -10,000 | 0.13% | 2,113,560 |
| 2015-06-24 | 2015-06-22 | 5.800 | 380,800 | +52,000 | 0.13% | 2,208,640 |
| 2015-06-23 | 2015-06-19 | 4.750 | 328,800 | -10,000 | 0.11% | 1,561,800 |
| 2015-06-22 | 2015-06-18 | 4.350 | 338,800 | +10,000 | 0.12% | 1,473,780 |
| 2015-06-18 | 2015-06-16 | 4.000 | 328,800 | -298,000 | 0.11% | 1,315,200 |
| 2015-06-16 | 2015-06-12 | 4.200 | 626,800 | +200,000 | 0.22% | 2,632,560 |
| 2015-06-15 | 2015-06-11 | 3.850 | 426,800 | -10,000 | 0.15% | 1,643,180 |
| 2015-06-12 | 2015-06-10 | 3.150 | 436,800 | +110,000 | 0.15% | 1,375,920 |
| 2015-06-11 | 2015-06-09 | 3.750 | 326,800 | +10,000 | 0.11% | 1,225,500 |
| 2015-06-10 | 2015-06-08 | 4.150 | 316,800 | +270,000 | 0.11% | 1,314,720 |
| 2015-06-09 | 2015-06-05 | 3.500 | 46,800 | -501,200 | 0.02% | 163,800 |
| 2015-06-02 | 2015-05-29 | 2.650 | 548,000 | +10,000 | 0.19% | 1,452,200 |
| 2015-05-27 | 2015-05-22 | 2.850 | 538,000 | -10,000 | 0.19% | 1,533,300 |
| 2015-05-26 | 2015-05-21 | 2.650 | 548,000 | +10,000 | 0.19% | 1,452,200 |
| 2015-05-21 | 2015-05-19 | 2.750 | 538,000 | -10,000 | 0.19% | 1,479,500 |
| 2015-05-15 | 2015-05-13 | 2.600 | 548,000 | +10,000 | 0.19% | 1,424,800 |
| 2015-05-13 | 2015-05-11 | 2.750 | 538,000 | -10,000 | 0.19% | 1,479,500 |
| 2015-05-11 | 2015-05-07 | 2.750 | 548,000 | +20,000 | 0.19% | 1,507,000 |
| 2015-05-08 | 2015-05-06 | 2.800 | 528,000 | -20,000 | 0.18% | 1,478,400 |
| 2015-05-07 | 2015-05-05 | 2.650 | 548,000 | +10,000 | 0.19% | 1,452,200 |
| 2015-05-05 | 2015-04-30 | 2.550 | 538,000 | +20,000 | 0.19% | 1,371,900 |
| 2015-04-27 | 2015-04-23 | 2.800 | 518,000 | -46,000 | 0.18% | 1,450,400 |
| 2015-04-24 | 2015-04-22 | 2.900 | 564,000 | -18,000 | 0.20% | 1,635,600 |
| 2015-04-22 | 2015-04-20 | 2.700 | 582,000 | +22,000 | 0.20% | 1,571,400 |
| 2015-04-21 | 2015-04-17 | 2.950 | 560,000 | +210,000 | 0.19% | 1,652,000 |
| 2015-04-20 | 2015-04-16 | 3.150 | 350,000 | +150,000 | 0.12% | 1,102,500 |
| 2015-04-16 | 2015-04-14 | 2.850 | 200,000 | +62,000 | 0.07% | 570,000 |
| 2015-04-15 | 2015-04-13 | 2.850 | 138,000 | +110,000 | 0.05% | 393,300 |
| 2015-04-10 | 2015-04-08 | 2.600 | 28,000 | +10,000 | 0.01% | 72,800 |
| 2015-04-08 | 2015-04-01 | 2.650 | 18,000 | -10,000 | 0.01% | 47,700 |
| 2015-04-01 | 2015-03-30 | 2.700 | 28,000 | +10,000 | 0.01% | 75,600 |
| 2015-03-27 | 2015-03-25 | 2.800 | 18,000 | -28,000 | 0.01% | 50,400 |
| 2015-03-24 | 2015-03-20 | 2.480 | 46,000 | +10,000 | 0.02% | 114,080 |
| 2015-03-19 | 2015-03-17 | 3.200 | 36,000 | -10,000 | 0.01% | 115,200 |
| 2015-03-17 | 2015-03-13 | 2.700 | 46,000 | +10,000 | 0.02% | 124,200 |
| 2015-03-10 | 2015-03-06 | 3.850 | 36,000 | +10,000 | 0.01% | 138,600 |
| 2015-02-26 | 2015-02-24 | 3.500 | 26,000 | -20,000 | 0.01% | 91,000 |
| 2015-02-25 | 2015-02-23 | 3.050 | 46,000 | +18,600 | 0.02% | 140,300 |
| 2015-02-24 | 2015-02-18 | 3.200 | 27,400 | -10,000 | 0.01% | 87,680 |
| 2015-02-11 | 2015-02-09 | 2.800 | 37,400 | -10,000 | 0.01% | 104,720 |
| 2015-02-10 | 2015-02-06 | 2.600 | 47,400 | -10,000 | 0.02% | 123,240 |
| 2015-02-06 | 2015-02-04 | 2.550 | 57,400 | -6,000 | 0.02% | 146,370 |
| 2015-02-05 | 2015-02-03 | 2.440 | 63,400 | +6,000 | 0.02% | 154,696 |
| 2015-02-04 | 2015-02-02 | 2.550 | 57,400 | -26,000 | 0.02% | 146,370 |
| 2015-02-02 | 2015-01-29 | 2.200 | 83,400 | -40,000 | 0.03% | 183,480 |
| 2015-01-30 | 2015-01-28 | 1.880 | 123,400 | -20,000 | 0.04% | 231,992 |
| 2015-01-28 | 2015-01-26 | 1.580 | 143,400 | -12,000 | 0.05% | 226,572 |
| 2015-01-14 | 2015-01-12 | 1.450 | 155,400 | +12,000 | 0.05% | 225,330 |
| 2015-01-12 | 2015-01-08 | 1.470 | 143,400 | -10,000 | 0.05% | 210,798 |
| 2014-12-30 | 2014-12-24 | 1.390 | 153,400 | +20,000 | 0.05% | 213,226 |
| 2014-12-12 | 2014-12-10 | 1.670 | 133,400 | -10,000 | 0.05% | 222,778 |
| 2014-12-11 | 2014-12-09 | 1.580 | 143,400 | +30,000 | 0.05% | 226,572 |
| 2014-12-10 | 2014-12-08 | 1.810 | 113,400 | -90,000 | 0.04% | 205,254 |
| 2014-11-18 | 2014-11-14 | 1.940 | 203,400 | -6,000 | 0.07% | 394,596 |
| 2014-11-14 | 2014-11-12 | 1.880 | 209,400 | +10,000 | 0.07% | 393,672 |
| 2014-11-12 | 2014-11-10 | 1.990 | 199,400 | +10,000 | 0.07% | 396,806 |
| 2014-11-10 | 2014-11-06 | 2.020 | 189,400 | +6,000 | 0.07% | 382,588 |
| 2014-11-07 | 2014-11-05 | 2.050 | 183,400 | +10,000 | 0.06% | 375,970 |
| 2014-11-06 | 2014-11-04 | 2.080 | 173,400 | -10,000 | 0.06% | 360,672 |
| 2014-11-05 | 2014-11-03 | 2.070 | 183,400 | +10,000 | 0.06% | 379,638 |
| 2014-11-04 | 2014-10-31 | 2.080 | 173,400 | -2,000 | 0.06% | 360,672 |
| 2014-11-03 | 2014-10-30 | 2.070 | 175,400 | -6,000 | 0.06% | 363,078 |
| 2014-10-30 | 2014-10-28 | 2.080 | 181,400 | +10,000 | 0.06% | 377,312 |
| 2014-10-28 | 2014-10-24 | 2.210 | 171,400 | -40,000 | 0.06% | 378,794 |
| 2014-10-27 | 2014-10-23 | 2.140 | 211,400 | +144,000 | 0.07% | 452,396 |
| 2014-09-08 | 2014-09-04 | 1.890 | 67,400 | -640,000 | 0.02% | 127,386 |
| 2014-09-02 | 2014-08-29 | 1.970 | 707,400 | +18,000 | 0.24% | 1,393,578 |
| 2014-08-27 | 2014-08-25 | 1.810 | 689,400 | +10,000 | 0.24% | 1,247,814 |
| 2014-08-25 | 2014-08-21 | 1.930 | 679,400 | +10,000 | 0.24% | 1,311,242 |
| 2014-08-22 | 2014-08-20 | 1.990 | 669,400 | -20,000 | 0.23% | 1,332,106 |
| 2014-08-14 | 2014-08-12 | 2.140 | 689,400 | -160,000 | 0.24% | 1,475,316 |
| 2014-08-07 | 2014-08-05 | 2.140 | 849,400 | +30,000 | 0.29% | 1,817,716 |
| 2014-08-06 | 2014-08-04 | 2.450 | 819,400 | +10,000 | 0.28% | 2,007,530 |
| 2014-08-05 | 2014-08-01 | 2.390 | 809,400 | +801,200 | 0.28% | 1,934,466 |
| 2014-07-23 | 2014-07-21 | 1.980 | 8,200 | -150 | 0.02% | 16,236 |
| 2014-07-22 | 2014-07-18 | 2.040 | 8,350 | -75,150 | 0.02% | 17,034 |
| 2014-07-08 | 2014-07-04 | 2.322 | 83,500 | +73,070 | 0.20% | 193,861 |
| 2014-05-13 | 2014-05-09 | 2.242 | 10,430 | -12,491 | 0.02% | 23,380 |
| 2014-05-12 | 2014-05-08 | 2.162 | 22,921 | -12,491 | 0.04% | 49,545 |
| 2014-05-09 | 2014-05-07 | 2.242 | 35,412 | -354,866 | 0.07% | 79,381 |
| 2014-05-08 | 2014-05-05 | 2.402 | 390,278 | +74,945 | 0.76% | 937,350 |
| 2014-05-05 | 2014-04-30 | 4.964 | 315,333 | +6,246 | 0.61% | 1,565,192 |
| 2014-04-30 | 2014-04-28 | 5.444 | 309,087 | +6,245 | 0.60% | 1,682,659 |
| 2014-04-24 | 2014-04-22 | 5.844 | 302,842 | +9,993 | 0.59% | 1,769,886 |
| 2014-04-17 | 2014-04-15 | 6.245 | 292,849 | +2,498 | 0.57% | 1,828,710 |
| 2014-04-10 | 2014-04-08 | 6.405 | 290,351 | +3,747 | 0.56% | 1,859,601 |
| 2014-04-09 | 2014-04-07 | 6.565 | 286,604 | +3,748 | 0.56% | 1,881,493 |
| 2014-03-31 | 2014-03-27 | 6.805 | 282,856 | +2,498 | 0.55% | 1,924,823 |
| 2014-03-26 | 2014-03-24 | 7.045 | 280,358 | -2,498 | 0.54% | 1,975,159 |
| 2014-03-25 | 2014-03-21 | 6.725 | 282,856 | -48,715 | 0.55% | 1,902,178 |
| 2014-03-18 | 2014-03-14 | 6.645 | 331,571 | -2,498 | 0.64% | 2,203,236 |
| 2014-03-17 | 2014-03-13 | 6.725 | 334,069 | +14,989 | 0.65% | 2,246,580 |
| 2014-03-05 | 2014-03-03 | 8.006 | 319,080 | +4,996 | 0.62% | 2,554,501 |
| 2014-03-04 | 2014-02-28 | 8.246 | 314,084 | -4,996 | 0.61% | 2,589,938 |
| 2014-02-26 | 2014-02-24 | 8.246 | 319,080 | +250 | 0.62% | 2,631,136 |
| 2014-02-25 | 2014-02-21 | 8.566 | 318,830 | +14,989 | 0.62% | 2,731,174 |
| 2014-02-24 | 2014-02-20 | 8.726 | 303,841 | +3,747 | 0.59% | 2,651,425 |
| 2014-02-21 | 2014-02-19 | 8.967 | 300,094 | -17,487 | 0.58% | 2,690,802 |
| 2014-02-10 | 2014-02-06 | 8.806 | 317,581 | -4,247 | 0.62% | 2,796,750 |
| 2014-02-06 | 2014-02-04 | 7.926 | 321,828 | -4,996 | 0.62% | 2,550,736 |
| 2014-02-05 | 2014-01-30 | 8.166 | 326,824 | +6,245 | 0.63% | 2,668,828 |
| 2014-02-04 | 2014-01-28 | 8.246 | 320,579 | +2,748 | 0.62% | 2,643,496 |
| 2014-01-29 | 2014-01-27 | 8.486 | 317,831 | +1,499 | 0.62% | 2,697,171 |
| 2014-01-28 | 2014-01-24 | 8.566 | 316,332 | +2,748 | 0.61% | 2,709,776 |
| 2014-01-24 | 2014-01-22 | 8.886 | 313,584 | +5,496 | 0.61% | 2,786,656 |
| 2014-01-15 | 2014-01-13 | 8.967 | 308,088 | +7,495 | 0.60% | 2,762,480 |
| 2014-01-14 | 2014-01-10 | 9.207 | 300,593 | +3,747 | 0.58% | 2,767,471 |
| 2014-01-10 | 2014-01-08 | 9.127 | 296,846 | -12,491 | 0.58% | 2,709,209 |
| 2014-01-09 | 2014-01-07 | 9.287 | 309,337 | -3,997 | 0.60% | 2,872,740 |
| 2013-12-30 | 2013-12-24 | 9.767 | 313,334 | +6,245 | 0.61% | 3,060,369 |
| 2013-12-23 | 2013-12-19 | 9.447 | 307,089 | +6,246 | 0.60% | 2,901,033 |
| 2013-12-19 | 2013-12-17 | 9.767 | 300,843 | +174,872 | 0.58% | 2,938,368 |
| 2013-12-11 | 2013-12-09 | 10.408 | 125,971 | +8,494 | 0.24% | 1,311,053 |
| 2013-12-03 | 2013-11-29 | 10.087 | 117,477 | +4,996 | 0.23% | 1,185,031 |
| 2013-11-15 | 2013-11-13 | 10.328 | 112,481 | -1,998 | 0.22% | 1,161,650 |
| 2013-11-13 | 2013-11-11 | 10.007 | 114,479 | +3,248 | 0.22% | 1,145,624 |
| 2013-11-11 | 2013-11-07 | 10.167 | 111,231 | -500 | 0.22% | 1,130,931 |
| 2013-11-04 | 2013-10-31 | 10.408 | 111,731 | +3,248 | 0.22% | 1,162,849 |
| 2013-10-31 | 2013-10-29 | 11.368 | 108,483 | -2,499 | 0.21% | 1,233,265 |
| 2013-10-25 | 2013-10-23 | 11.208 | 110,982 | +3,748 | 0.22% | 1,243,904 |
| 2013-10-23 | 2013-10-21 | 11.929 | 107,234 | -17,488 | 0.21% | 1,279,161 |
| 2013-10-22 | 2013-10-18 | 11.208 | 124,722 | -7,494 | 0.25% | 1,397,905 |
| 2013-10-17 | 2013-10-15 | 10.488 | 132,216 | -21,984 | 0.26% | 1,386,634 |
| 2013-10-16 | 2013-10-11 | 10.247 | 154,200 | +9,993 | 0.30% | 1,580,159 |
| 2013-10-15 | 2013-10-10 | 10.408 | 144,207 | -2,998 | 0.28% | 1,500,846 |
| 2013-10-11 | 2013-10-09 | 10.488 | 147,205 | -500 | 0.29% | 1,543,833 |
| 2013-10-10 | 2013-10-08 | 11.288 | 147,705 | -43,843 | 0.29% | 1,667,327 |
| 2013-10-09 | 2013-10-07 | 10.087 | 191,548 | +6,246 | 0.38% | 1,932,211 |
| 2013-10-08 | 2013-10-04 | 9.127 | 185,302 | -42,469 | 0.37% | 1,691,186 |
| 2013-10-07 | 2013-10-03 | 9.047 | 227,771 | -41,220 | 0.45% | 2,060,551 |
| 2013-10-04 | 2013-10-02 | 8.646 | 268,991 | -14,740 | 0.53% | 2,325,776 |
| 2013-10-03 | 2013-09-30 | 8.886 | 283,731 | -16,238 | 0.56% | 2,521,368 |
| 2013-09-26 | 2013-09-24 | 8.886 | 299,969 | +1,249 | 0.59% | 2,665,666 |
| 2013-09-25 | 2013-09-23 | 9.287 | 298,720 | -63,703 | 0.59% | 2,774,142 |
| 2013-09-24 | 2013-09-19 | 8.486 | 362,423 | -12,491 | 0.72% | 3,075,587 |
| 2013-09-23 | 2013-09-18 | 8.406 | 374,914 | -16,238 | 0.74% | 3,151,573 |
| 2013-09-19 | 2013-09-17 | 8.566 | 391,152 | -68,700 | 0.77% | 3,350,702 |
| 2013-09-17 | 2013-09-13 | 8.326 | 459,852 | -6,246 | 0.91% | 3,828,757 |
| 2013-09-16 | 2013-09-12 | 8.166 | 466,098 | -10,492 | 0.92% | 3,806,132 |
| 2013-09-13 | 2013-09-11 | 8.246 | 476,590 | -24,982 | 0.94% | 3,929,964 |
| 2013-09-11 | 2013-09-09 | 8.486 | 501,572 | -5,996 | 0.99% | 4,256,431 |
| 2013-09-10 | 2013-09-06 | 8.646 | 507,568 | +3,748 | 1.00% | 4,388,584 |
| 2013-09-05 | 2013-09-03 | 8.246 | 503,820 | -2,498 | 0.99% | 4,154,503 |
| 2013-09-02 | 2013-08-29 | 8.326 | 506,318 | -250 | 1.00% | 4,215,636 |
| 2013-08-29 | 2013-08-27 | 8.406 | 506,568 | -7,495 | 1.00% | 4,258,273 |
| 2013-08-28 | 2013-08-26 | 8.326 | 514,063 | -1,249 | 1.01% | 4,280,122 |
| 2013-08-27 | 2013-08-23 | 8.406 | 515,312 | -22,484 | 1.02% | 4,331,776 |
| 2013-08-26 | 2013-08-22 | 8.406 | 537,796 | +4,997 | 1.06% | 4,520,779 |
| 2013-08-15 | 2013-08-12 | 8.967 | 532,799 | +3,747 | 1.05% | 4,777,359 |
| 2013-08-13 | 2013-08-09 | 9.047 | 529,052 | -6,745 | 1.04% | 4,786,116 |
| 2013-08-12 | 2013-08-08 | 9.447 | 535,797 | +1,249 | 1.06% | 5,061,610 |
| 2013-08-08 | 2013-08-06 | 9.367 | 534,548 | -4,996 | 1.06% | 5,007,016 |
| 2013-08-07 | 2013-08-05 | 8.806 | 539,544 | -1,000 | 1.06% | 4,751,448 |
| 2013-08-05 | 2013-08-01 | 8.406 | 540,544 | -103,674 | 1.07% | 4,543,879 |
| 2013-07-31 | 2013-07-29 | 8.086 | 644,218 | -17,737 | 1.27% | 5,209,075 |
| 2013-07-30 | 2013-07-26 | 7.926 | 661,955 | -107,422 | 1.31% | 5,246,505 |
| 2013-07-19 | 2013-07-17 | 7.766 | 769,377 | -24,982 | 1.52% | 5,974,717 |
| 2013-07-12 | 2013-07-10 | 7.686 | 794,359 | -999 | 1.57% | 6,105,124 |
| 2013-06-10 | 2013-06-06 | 6.405 | 795,358 | +1,249 | 1.57% | 5,094,001 |
| 2013-05-24 | 2013-05-22 | 7.445 | 794,109 | +1,999 | 1.57% | 5,912,477 |
| 2013-05-22 | 2013-05-20 | 7.205 | 792,110 | +2,498 | 1.56% | 5,707,349 |
| 2013-05-09 | 2013-05-07 | 7.285 | 789,612 | -2,123 | 1.56% | 5,752,565 |
| 2013-05-07 | 2013-05-03 | 7.445 | 791,735 | -7,495 | 1.56% | 5,894,802 |
| 2013-05-03 | 2013-04-30 | 7.285 | 799,230 | -2,248 | 1.58% | 5,822,635 |
| 2013-05-02 | 2013-04-29 | 7.445 | 801,478 | -7,495 | 1.58% | 5,967,343 |
| 2013-04-30 | 2013-04-26 | 7.445 | 808,973 | -19,236 | 1.60% | 6,023,146 |
| 2013-04-29 | 2013-04-25 | 7.606 | 828,209 | -17,487 | 1.63% | 6,298,976 |
| 2013-04-26 | 2013-04-24 | 7.606 | 845,696 | -19,986 | 1.67% | 6,431,974 |
| 2013-04-25 | 2013-04-23 | 7.606 | 865,682 | -65,202 | 1.71% | 6,583,979 |
| 2013-04-24 | 2013-04-22 | 7.606 | 930,884 | -39,971 | 1.84% | 7,079,875 |
| 2013-04-23 | 2013-04-19 | 7.525 | 970,855 | -8,993 | 1.92% | 7,306,151 |
| 2013-04-22 | 2013-04-18 | 7.445 | 979,848 | -39,971 | 1.93% | 7,295,383 |
| 2013-04-19 | 2013-04-17 | 7.365 | 1,019,819 | -16,238 | 2.01% | 7,511,339 |
| 2013-04-18 | 2013-04-16 | 7.606 | 1,036,057 | -4,497 | 2.04% | 7,879,772 |
| 2013-04-17 | 2013-04-15 | 7.686 | 1,040,554 | -20,735 | 2.05% | 7,997,279 |
| 2013-04-16 | 2013-04-12 | 7.926 | 1,061,289 | -131,154 | 2.09% | 8,411,535 |
| 2013-04-15 | 2013-04-11 | 7.766 | 1,192,443 | -79,193 | 2.35% | 9,260,102 |
| 2013-04-12 | 2013-04-10 | 7.926 | 1,271,636 | -12,491 | 2.51% | 10,078,698 |
| 2013-03-27 | 2013-03-25 | 7.285 | 1,284,127 | -3,747 | 2.53% | 9,355,258 |
| 2013-03-22 | 2013-03-20 | 7.525 | 1,287,874 | -2,748 | 2.54% | 9,691,871 |
| 2013-03-21 | 2013-03-19 | 7.285 | 1,290,622 | -13,740 | 2.55% | 9,402,576 |
| 2013-03-12 | 2013-03-08 | 8.006 | 1,304,362 | -3,747 | 2.57% | 10,442,502 |
| 2013-03-11 | 2013-03-07 | 7.686 | 1,308,109 | -1,999 | 2.58% | 10,053,599 |
| 2013-02-28 | 2013-02-26 | 8.006 | 1,310,108 | -3,747 | 2.59% | 10,488,503 |
| 2013-02-22 | 2013-02-20 | 8.006 | 1,313,855 | +1,249 | 2.59% | 10,518,501 |
| 2013-02-14 | 2013-02-07 | 8.006 | 1,312,606 | -2,498 | 2.59% | 10,508,502 |
| 2013-02-04 | 2013-01-31 | 8.166 | 1,315,104 | +6,245 | 2.60% | 10,739,070 |
| 2013-01-29 | 2013-01-25 | 8.646 | 1,308,859 | +2,499 | 2.58% | 11,316,784 |
| 2013-01-28 | 2013-01-24 | 8.886 | 1,306,360 | +11,241 | 2.58% | 11,608,932 |
| 2013-01-25 | 2013-01-23 | 9.127 | 1,295,119 | -499 | 2.56% | 11,820,094 |
| 2013-01-14 | 2013-01-10 | 8.086 | 1,295,618 | -3,747 | 2.56% | 10,476,224 |
| 2013-01-11 | 2013-01-09 | 8.086 | 1,299,365 | +6,245 | 2.56% | 10,506,521 |
| 2013-01-10 | 2013-01-08 | 8.326 | 1,293,120 | +6,245 | 2.55% | 10,766,600 |
| 2013-01-09 | 2013-01-07 | 8.566 | 1,286,875 | +2,499 | 2.54% | 11,023,679 |
| 2012-12-27 | 2012-12-20 | 10.648 | 1,284,376 | +1,275,345 | 2.53% | 13,675,721 |
| 2012-12-21 | 2012-12-19 | 11.929 | 9,031 | +2,498 | 0.09% | 107,728 |
| 2012-11-28 | 2012-11-26 | 10.467 | 6,533 | -287,462 | 0.06% | 68,378 |
| 2012-11-27 | 2012-11-23 | 8.914 | 293,995 | -74,183 | 1.81% | 2,620,691 |
| 2012-11-26 | 2012-11-22 | 10.166 | 368,178 | -74,283 | 2.27% | 3,742,913 |
| 2012-11-23 | 2012-11-21 | 10.567 | 442,461 | +400 | 2.73% | 4,675,341 |
| 2012-11-15 | 2012-11-13 | 12.119 | 442,061 | +1,997 | 2.73% | 5,357,392 |
| 2012-10-29 | 2012-10-25 | 13.521 | 440,064 | +998 | 2.72% | 5,950,254 |
| 2012-10-24 | 2012-10-19 | 19.531 | 439,066 | +417,141 | 2.71% | 8,575,319 |
| 2012-10-18 | 2012-10-16 | 31.049 | 21,925 | +599 | 0.14% | 680,749 |
| 2012-10-09 | 2012-10-05 | 30.548 | 21,326 | +299 | 0.13% | 651,471 |
| 2012-08-13 | 2012-08-09 | 36.558 | 21,027 | -1,497 | 0.13% | 768,699 |
| 2012-08-10 | 2012-08-08 | 39.562 | 22,524 | -7,189 | 0.14% | 891,104 |
| 2012-08-09 | 2012-08-07 | 39.062 | 29,713 | -5,092 | 0.18% | 1,160,639 |
| 2012-08-07 | 2012-08-03 | 35.556 | 34,805 | -998 | 0.21% | 1,237,530 |
| 2012-08-06 | 2012-08-02 | 35.055 | 35,803 | -200 | 0.22% | 1,255,086 |
| 2012-07-05 | 2012-07-03 | 37.559 | 36,003 | +100 | 0.22% | 1,352,246 |
| 2012-06-29 | 2012-06-27 | 37.559 | 35,903 | +499 | 0.22% | 1,348,490 |
| 2012-06-28 | 2012-06-26 | 40.063 | 35,404 | +399 | 0.22% | 1,418,398 |
| 2012-06-20 | 2012-06-18 | 43.569 | 35,005 | -100 | 0.22% | 1,525,124 |
| 2012-06-04 | 2012-05-31 | 44.070 | 35,105 | -199 | 0.22% | 1,547,061 |
| 2012-05-07 | 2012-05-03 | 42.066 | 35,304 | -699 | 0.22% | 1,485,112 |
| 2012-05-04 | 2012-05-02 | 43.569 | 36,003 | +799 | 0.22% | 1,568,606 |
| 2012-04-12 | 2012-04-10 | 47.575 | 35,204 | -699 | 0.22% | 1,674,833 |
| 2012-04-11 | 2012-04-05 | 48.076 | 35,903 | +798 | 0.22% | 1,726,068 |
| 2012-04-02 | 2012-03-29 | 48.076 | 35,105 | -1,597 | 0.22% | 1,687,703 |
| 2012-03-22 | 2012-03-20 | 45.071 | 36,702 | +699 | 0.23% | 1,654,200 |
| 2012-03-21 | 2012-03-19 | 44.070 | 36,003 | +699 | 0.23% | 1,586,636 |
| 2012-03-16 | 2012-03-14 | 44.570 | 35,304 | +799 | 0.22% | 1,573,511 |
| 2012-03-15 | 2012-03-13 | 45.572 | 34,505 | -799 | 0.22% | 1,572,459 |
| 2012-03-12 | 2012-03-08 | 43.068 | 35,304 | +799 | 0.22% | 1,520,471 |
| 2012-03-08 | 2012-03-06 | 43.068 | 34,505 | +399 | 0.22% | 1,486,060 |
| 2012-03-07 | 2012-03-05 | 44.570 | 34,106 | +499 | 0.21% | 1,520,116 |
| 2012-03-01 | 2012-02-28 | 46.073 | 33,607 | -799 | 0.21% | 1,548,365 |
| 2012-02-27 | 2012-02-23 | 43.068 | 34,406 | +799 | 0.22% | 1,481,796 |
| 2012-01-18 | 2012-01-16 | 36.057 | 33,607 | -1,198 | 0.21% | 1,211,764 |
| 2011-11-11 | 2011-11-09 | 31.550 | 34,805 | -499 | 0.22% | 1,098,090 |
| 2011-11-08 | 2011-11-04 | 31.550 | 35,304 | +399 | 0.22% | 1,113,834 |
| 2011-11-02 | 2011-10-31 | 31.550 | 34,905 | -299 | 0.22% | 1,101,245 |
| 2011-10-31 | 2011-10-27 | 33.052 | 35,204 | -799 | 0.22% | 1,163,568 |
| 2011-10-14 | 2011-10-12 | 30.047 | 36,003 | -1,598 | 0.23% | 1,081,797 |
| 2011-10-13 | 2011-10-11 | 29.547 | 37,601 | -599 | 0.24% | 1,110,983 |
| 2011-10-07 | 2011-10-04 | 24.038 | 38,200 | +799 | 0.24% | 918,249 |
| 2011-10-06 | 2011-10-03 | 24.789 | 37,401 | -2,995 | 0.23% | 927,138 |
| 2011-10-03 | 2011-09-28 | 25.540 | 40,396 | +1,198 | 0.25% | 1,031,726 |
| 2011-09-28 | 2011-09-26 | 26.542 | 39,198 | -1,198 | 0.24% | 1,040,389 |
| 2011-09-27 | 2011-09-23 | 27.043 | 40,396 | +499 | 0.25% | 1,092,416 |
| 2011-09-20 | 2011-09-16 | 31.049 | 39,897 | +1,398 | 0.25% | 1,238,762 |
| 2011-09-08 | 2011-09-06 | 31.550 | 38,499 | +5,990 | 0.24% | 1,214,635 |
| 2011-09-01 | 2011-08-30 | 34.054 | 32,509 | +1,198 | 0.20% | 1,107,053 |
| 2011-08-25 | 2011-08-23 | 30.548 | 31,311 | +600 | 0.20% | 956,495 |
| 2011-08-24 | 2011-08-22 | 25.540 | 30,711 | +599 | 0.19% | 784,368 |
| 2011-08-23 | 2011-08-19 | 30.548 | 30,112 | -3,195 | 0.19% | 919,868 |
| 2011-08-22 | 2011-08-18 | 39.062 | 33,307 | +399 | 0.21% | 1,301,026 |
| 2011-08-19 | 2011-08-17 | 43.569 | 32,908 | -200 | 0.21% | 1,433,761 |
| 2011-08-18 | 2011-08-16 | 43.569 | 33,108 | -1,198 | 0.21% | 1,442,474 |
| 2011-08-16 | 2011-08-12 | 47.575 | 34,306 | -998 | 0.21% | 1,632,111 |
| 2011-08-15 | 2011-08-11 | 48.076 | 35,304 | -1,398 | 0.22% | 1,697,270 |
| 2011-08-11 | 2011-08-09 | 48.076 | 36,702 | -4,992 | 0.23% | 1,764,480 |
| 2011-07-25 | 2011-07-21 | 61.597 | 41,694 | -10,683 | 0.26% | 2,568,234 |
| 2011-07-21 | 2011-07-19 | 62.098 | 52,377 | +599 | 0.33% | 3,252,507 |
| 2011-07-20 | 2011-07-18 | 62.098 | 51,778 | +399 | 0.32% | 3,215,310 |
| 2011-07-11 | 2011-07-07 | 56.589 | 51,379 | -399 | 0.32% | 2,907,502 |
| 2011-06-27 | 2011-06-23 | 56.589 | 51,778 | -599 | 0.32% | 2,930,081 |
| 2011-06-22 | 2011-06-20 | 54.586 | 52,377 | -9,585 | 0.33% | 2,859,058 |
| 2011-06-21 | 2011-06-17 | 56.589 | 61,962 | -1,198 | 0.39% | 3,506,386 |
| 2011-05-30 | 2011-05-26 | 60.596 | 63,160 | +599 | 0.39% | 3,827,220 |
| 2011-05-25 | 2011-05-23 | 60.095 | 62,561 | -599 | 0.39% | 3,759,593 |
| 2011-05-09 | 2011-05-05 | 57.591 | 63,160 | +599 | 0.39% | 3,637,440 |
| 2011-05-04 | 2011-04-29 | 59.093 | 62,561 | +998 | 0.39% | 3,696,933 |
| 2011-04-29 | 2011-04-27 | 62.599 | 61,563 | +799 | 0.38% | 3,853,769 |
| 2011-04-28 | 2011-04-26 | 64.602 | 60,764 | -998 | 0.38% | 3,925,473 |
| 2011-04-27 | 2011-04-21 | 62.599 | 61,762 | -599 | 0.39% | 3,866,226 |
| 2011-04-21 | 2011-04-19 | 59.093 | 62,361 | +1,597 | 0.39% | 3,685,114 |
| 2011-04-14 | 2011-04-12 | 61.096 | 60,764 | -998 | 0.38% | 3,712,462 |
| 2011-04-04 | 2011-03-31 | 64.101 | 61,762 | +5,990 | 0.39% | 3,959,016 |
| 2011-04-01 | 2011-03-30 | 64.602 | 55,772 | -2,596 | 0.35% | 3,602,980 |
| 2011-03-30 | 2011-03-28 | 64.101 | 58,368 | -1,997 | 0.36% | 3,741,456 |
| 2011-03-28 | 2011-03-24 | 64.602 | 60,365 | -199 | 0.38% | 3,899,696 |
| 2011-03-23 | 2011-03-21 | 61.597 | 60,564 | +1,997 | 0.38% | 3,730,573 |
| 2011-03-22 | 2011-03-18 | 59.093 | 58,567 | +5,790 | 0.37% | 3,460,915 |
| 2011-03-15 | 2011-03-11 | 59.594 | 52,777 | -2,595 | 0.33% | 3,145,195 |
| 2011-03-14 | 2011-03-10 | 61.096 | 55,372 | +998 | 0.35% | 3,383,031 |
| 2011-03-11 | 2011-03-09 | 62.098 | 54,374 | +599 | 0.34% | 3,376,516 |
| 2011-03-09 | 2011-03-07 | 64.602 | 53,775 | -1,398 | 0.34% | 3,473,970 |
| 2011-03-04 | 2011-03-02 | 66.605 | 55,173 | -399 | 0.35% | 3,674,804 |
| 2011-03-02 | 2011-02-28 | 68.107 | 55,572 | +399 | 0.35% | 3,784,869 |
| 2011-02-25 | 2011-02-23 | 70.611 | 55,173 | +11,981 | 0.41% | 3,895,844 |
| 2011-02-22 | 2011-02-18 | 68.107 | 43,192 | +400 | 0.32% | 2,941,698 |
| 2011-02-14 | 2011-02-10 | 68.107 | 42,792 | -400 | 0.32% | 2,914,455 |
| 2011-02-10 | 2011-02-08 | 70.111 | 43,192 | -599 | 0.32% | 3,028,219 |
| 2011-02-09 | 2011-02-07 | 70.611 | 43,791 | +2,995 | 0.33% | 3,092,145 |
| 2011-02-08 | 2011-02-02 | 69.610 | 40,796 | -1,996 | 0.31% | 2,839,803 |
| 2011-02-07 | 2011-01-31 | 67.607 | 42,792 | -999 | 0.32% | 2,893,025 |
| 2011-02-01 | 2011-01-28 | 64.602 | 43,791 | -199 | 0.33% | 2,828,984 |
| 2011-01-25 | 2011-01-21 | 61.096 | 43,990 | +998 | 0.33% | 2,687,631 |
| 2011-01-14 | 2011-01-12 | 59.594 | 42,992 | +3,095 | 0.32% | 2,562,067 |
| 2011-01-12 | 2011-01-10 | 62.599 | 39,897 | +2,895 | 0.30% | 2,497,504 |
| 2011-01-11 | 2011-01-07 | 65.604 | 37,002 | +18,371 | 0.28% | 2,427,462 |
| 2011-01-10 | 2011-01-06 | 66.605 | 18,631 | +1,598 | 0.14% | 1,240,920 |
| 2011-01-06 | 2011-01-04 | 69.610 | 17,033 | -1,797 | 0.13% | 1,185,665 |
| 2011-01-04 | 2010-12-31 | 62.098 | 18,830 | +998 | 0.14% | 1,169,305 |
| 2011-01-03 | 2010-12-29 | 59.093 | 17,832 | +2,796 | 0.13% | 1,053,751 |
| 2010-12-30 | 2010-12-28 | 59.093 | 15,036 | -400 | 0.11% | 888,526 |
| 2010-12-29 | 2010-12-24 | 61.096 | 15,436 | +599 | 0.12% | 943,084 |
| 2010-12-23 | 2010-12-21 | 63.600 | 14,837 | +600 | 0.11% | 943,639 |
| 2010-12-22 | 2010-12-20 | 65.103 | 14,237 | -400 | 0.11% | 926,868 |
| 2010-12-20 | 2010-12-16 | 64.602 | 14,637 | +400 | 0.11% | 945,579 |
| 2010-12-09 | 2010-12-07 | 70.611 | 14,237 | +399 | 0.11% | 1,005,295 |
| 2010-12-06 | 2010-12-02 | 73.616 | 13,838 | -499 | 0.10% | 1,018,701 |
| 2010-11-30 | 2010-11-26 | 75.119 | 14,337 | -500 | 0.13% | 1,076,975 |
| 2010-11-25 | 2010-11-23 | 77.122 | 14,837 | -399 | 0.13% | 1,144,255 |
| 2010-11-23 | 2010-11-19 | 78.624 | 15,236 | +799 | 0.13% | 1,197,916 |
| 2010-11-17 | 2010-11-15 | 65.103 | 14,437 | -2,097 | 0.13% | 939,888 |
| 2010-11-12 | 2010-11-10 | 62.098 | 16,534 | -998 | 0.15% | 1,026,728 |
| 2010-11-11 | 2010-11-09 | 64.101 | 17,532 | -3,994 | 0.15% | 1,123,821 |
| 2010-11-08 | 2010-11-04 | 51.581 | 21,526 | +998 | 0.19% | 1,110,341 |
| 2010-11-03 | 2010-11-01 | 55.087 | 20,528 | +1,997 | 0.18% | 1,130,825 |
| 2010-11-02 | 2010-10-29 | 52.583 | 18,531 | +599 | 0.16% | 974,415 |
| 2010-10-28 | 2010-10-26 | 55.087 | 17,932 | +799 | 0.19% | 987,819 |
| 2010-10-25 | 2010-10-21 | 51.581 | 17,133 | +599 | 0.18% | 883,744 |
| 2010-10-21 | 2010-10-19 | 52.082 | 16,534 | +3,295 | 0.17% | 861,127 |
| 2010-10-19 | 2010-10-15 | 49.578 | 13,239 | -879 | 0.14% | 656,366 |
| 2010-10-18 | 2010-10-14 | 50.580 | 14,118 | +14,118 | 0.15% | 714,086 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -166,137 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 166,137 | +149,523 | 1.75% | 6,822,383 |
| 2010-09-29 | 2010-09-27 | 41.566 | 16,614 | -9,884 | 0.17% | 690,571 |
| 2010-09-28 | 2010-09-24 | 41.065 | 26,498 | -2,696 | 0.28% | 1,088,135 |
| 2010-09-27 | 2010-09-22 | 42.066 | 29,194 | +3,794 | 0.31% | 1,228,086 |
| 2010-09-24 | 2010-09-21 | 35.556 | 25,400 | -2,995 | 0.27% | 903,125 |
| 2010-09-22 | 2010-09-20 | 34.054 | 28,395 | +998 | 0.30% | 966,956 |
| 2010-09-21 | 2010-09-17 | 31.049 | 27,397 | +2,317 | 0.29% | 850,649 |
| 2010-09-20 | 2010-09-16 | 31.550 | 25,080 | +738 | 0.26% | 791,269 |
| 2010-09-13 | 2010-09-09 | 27.543 | 24,342 | +999 | 0.26% | 670,463 |
| 2010-09-10 | 2010-09-08 | 28.545 | 23,343 | +2,756 | 0.25% | 666,327 |
| 2010-09-09 | 2010-09-07 | 28.545 | 20,587 | -400 | 0.22% | 587,657 |
| 2010-09-08 | 2010-09-06 | 25.540 | 20,987 | +499 | 0.22% | 536,014 |
| 2010-09-07 | 2010-09-03 | 24.038 | 20,488 | +3,994 | 0.22% | 492,489 |
| 2010-09-06 | 2010-09-02 | 25.040 | 16,494 | -3,994 | 0.17% | 413,002 |
| 2010-09-03 | 2010-09-01 | 22.536 | 20,488 | -1,138 | 0.22% | 461,709 |
| 2010-08-31 | 2010-08-27 | 17.027 | 21,626 | +599 | 0.23% | 368,223 |
| 2010-08-20 | 2010-08-18 | 19.030 | 21,027 | +400 | 0.22% | 400,144 |
| 2010-08-05 | 2010-08-03 | 24.038 | 20,627 | +998 | 0.22% | 495,830 |
| 2010-08-04 | 2010-08-02 | 25.040 | 19,629 | -998 | 0.21% | 491,501 |
| 2010-08-02 | 2010-07-29 | 22.536 | 20,627 | -999 | 0.22% | 464,841 |
| 2010-07-30 | 2010-07-28 | 23.537 | 21,626 | -1,847 | 0.23% | 509,014 |
| 2010-07-29 | 2010-07-27 | 21.534 | 23,473 | +1,647 | 0.25% | 505,467 |
| 2010-07-22 | 2010-07-20 | 23.537 | 21,826 | -599 | 0.23% | 513,722 |
| 2010-07-13 | 2010-07-09 | 24.038 | 22,425 | +200 | 0.24% | 539,051 |
| 2010-07-08 | 2010-07-06 | 24.539 | 22,225 | -998 | 0.23% | 545,373 |
| 2010-07-05 | 2010-06-30 | 23.537 | 23,223 | +798 | 0.24% | 546,603 |
| 2010-07-02 | 2010-06-29 | 24.539 | 22,425 | +599 | 0.24% | 550,281 |
| 2010-06-30 | 2010-06-28 | 25.040 | 21,826 | +1,997 | 0.23% | 546,512 |
| 2010-06-29 | 2010-06-25 | 26.041 | 19,829 | +839 | 0.21% | 516,369 |
| 2010-06-28 | 2010-06-24 | 25.040 | 18,990 | +2,995 | 0.20% | 475,500 |
| 2010-06-25 | 2010-06-23 | 26.542 | 15,995 | -4,712 | 0.17% | 424,537 |
| 2010-06-24 | 2010-06-22 | 26.542 | 20,707 | +1,258 | 0.22% | 549,603 |
| 2010-06-23 | 2010-06-21 | 27.043 | 19,449 | +1,797 | 0.20% | 525,953 |
| 2010-06-18 | 2010-06-15 | 27.043 | 17,652 | +1,318 | 0.19% | 477,357 |
| 2010-06-15 | 2010-06-11 | 27.543 | 16,334 | -1,997 | 0.17% | 449,895 |
| 2010-06-14 | 2010-06-10 | 27.543 | 18,331 | +599 | 0.19% | 504,899 |
| 2010-06-11 | 2010-06-09 | 29.046 | 17,732 | +2,995 | 0.19% | 515,041 |
| 2010-06-10 | 2010-06-08 | 29.046 | 14,737 | +1,917 | 0.16% | 428,048 |
| 2010-06-09 | 2010-06-07 | 29.547 | 12,820 | -1,198 | 0.13% | 378,788 |
| 2010-06-08 | 2010-06-04 | 29.046 | 14,018 | -3,794 | 0.15% | 407,165 |
| 2010-06-07 | 2010-06-03 | 26.542 | 17,812 | +400 | 0.19% | 472,764 |
| 2010-06-04 | 2010-06-02 | 25.540 | 17,412 | +1,996 | 0.18% | 444,708 |
| 2010-06-03 | 2010-06-01 | 26.542 | 15,416 | +2,217 | 0.16% | 409,170 |
| 2010-05-31 | 2010-05-27 | 23.537 | 13,199 | +399 | 0.14% | 310,667 |
| 2010-05-27 | 2010-05-25 | 23.036 | 12,800 | +599 | 0.13% | 294,865 |
| 2010-05-26 | 2010-05-24 | 24.539 | 12,201 | +400 | 0.13% | 299,397 |
| 2010-05-25 | 2010-05-20 | 23.036 | 11,801 | -2,596 | 0.12% | 271,852 |
| 2010-05-24 | 2010-05-19 | 26.041 | 14,397 | +499 | 0.15% | 374,914 |
| 2010-05-20 | 2010-05-18 | 28.044 | 13,898 | +1,597 | 0.15% | 389,759 |
| 2010-05-17 | 2010-05-13 | 30.548 | 12,301 | +1,199 | 0.13% | 375,773 |
| 2010-05-14 | 2010-05-12 | 29.547 | 11,102 | +798 | 0.12% | 328,027 |
| 2010-05-13 | 2010-05-11 | 29.046 | 10,304 | +999 | 0.11% | 299,288 |
| 2010-05-11 | 2010-05-07 | 30.047 | 9,305 | +599 | 0.10% | 279,591 |
| 2010-05-10 | 2010-05-06 | 29.046 | 8,706 | +599 | 0.09% | 252,873 |
| 2010-05-07 | 2010-05-05 | 30.548 | 8,107 | -999 | 0.09% | 247,654 |
| 2010-05-06 | 2010-05-04 | 32.051 | 9,106 | -3,993 | 0.10% | 291,853 |
| 2010-05-05 | 2010-05-03 | 31.550 | 13,099 | +4,692 | 0.14% | 413,271 |
| 2010-05-03 | 2010-04-29 | 31.049 | 8,407 | +2,596 | 0.09% | 261,029 |
| 2010-04-27 | 2010-04-23 | 32.051 | 5,811 | -419 | 0.06% | 186,246 |
| 2010-04-23 | 2010-04-21 | 34.054 | 6,230 | +599 | 0.07% | 212,155 |
| 2010-04-22 | 2010-04-20 | 33.553 | 5,631 | +779 | 0.06% | 188,937 |
| 2010-04-21 | 2010-04-19 | 32.051 | 4,852 | -799 | 0.05% | 155,509 |
| 2010-04-20 | 2010-04-16 | 31.550 | 5,651 | -899 | 0.06% | 178,288 |
| 2010-04-19 | 2010-04-15 | 32.551 | 6,550 | +2,496 | 0.07% | 213,211 |
| 2010-04-15 | 2010-04-13 | 37.559 | 4,054 | +3,170 | 0.04% | 152,265 |
| 2010-04-14 | 2010-04-12 | 39.062 | 884 | -998 | 0.04% | 34,530 |
| 2010-04-13 | 2010-04-09 | 40.063 | 1,882 | +998 | 0.08% | 75,399 |
| 2010-04-12 | 2010-04-08 | 36.057 | 884 | -998 | 0.04% | 31,874 |
| 2010-04-08 | 2010-04-01 | 33.052 | 1,882 | -100 | 0.08% | 62,204 |
| 2010-04-07 | 2010-03-31 | 33.553 | 1,982 | -234 | 0.08% | 66,502 |
| 2010-04-01 | 2010-03-30 | 29.046 | 2,216 | -119 | 0.09% | 64,366 |
| 2010-03-30 | 2010-03-26 | 28.545 | 2,335 | -200 | 0.10% | 66,653 |
| 2010-03-26 | 2010-03-24 | 31.049 | 2,535 | -799 | 0.11% | 78,709 |
| 2010-03-25 | 2010-03-23 | 32.051 | 3,334 | -1,198 | 0.14% | 106,857 |
| 2010-03-24 | 2010-03-22 | 31.550 | 4,532 | +1,398 | 0.19% | 142,984 |
| 2010-03-23 | 2010-03-19 | 34.054 | 3,134 | +1,398 | 0.13% | 106,724 |
| 2010-03-17 | 2010-03-15 | 29.547 | 1,736 | +199 | 0.07% | 51,293 |
| 2010-03-08 | 2010-03-04 | 24.163 | 1,537 | -199 | 0.06% | 37,139 |
| 2010-03-05 | 2010-03-03 | 24.632 | 1,736 | -1,502 | 0.07% | 42,762 |
| 2010-03-04 | 2010-03-02 | 25.805 | 3,238 | -341 | 0.06% | 83,558 |
| 2010-02-18 | 2010-02-12 | 22.286 | 3,579 | -426 | 0.07% | 79,763 |
| 2010-02-10 | 2010-02-08 | 21.113 | 4,005 | +426 | 0.08% | 84,559 |
| 2010-02-03 | 2010-02-01 | 23.225 | 3,579 | -213 | 0.07% | 83,121 |
| 2010-02-01 | 2010-01-28 | 27.682 | 3,792 | -1,065 | 0.07% | 104,970 |
| 2010-01-22 | 2010-01-20 | 28.386 | 4,857 | -512 | 0.10% | 137,870 |
| 2010-01-21 | 2010-01-19 | 28.855 | 5,369 | -170 | 0.11% | 154,922 |
| 2010-01-20 | 2010-01-18 | 29.559 | 5,539 | -107 | 0.11% | 163,726 |
| 2010-01-18 | 2010-01-14 | 28.855 | 5,646 | +618 | 0.11% | 162,915 |
| 2010-01-04 | 2009-12-29 | 23.694 | 5,028 | -469 | 0.10% | 119,133 |
| 2009-12-07 | 2009-12-03 | 28.386 | 5,497 | -213 | 0.11% | 156,037 |
| 2009-12-04 | 2009-12-02 | 27.213 | 5,710 | -213 | 0.11% | 155,385 |
| 2009-12-01 | 2009-11-27 | 24.867 | 5,923 | -853 | 0.12% | 147,287 |
| 2009-11-27 | 2009-11-25 | 26.978 | 6,776 | -639 | 0.13% | 182,805 |
| 2009-11-25 | 2009-11-23 | 27.917 | 7,415 | +213 | 0.15% | 207,002 |
| 2009-11-23 | 2009-11-19 | 29.324 | 7,202 | +639 | 0.14% | 211,193 |
| 2009-11-19 | 2009-11-17 | 35.424 | 6,563 | +2,260 | 0.13% | 232,485 |
| 2009-11-13 | 2009-11-11 | 58.648 | 4,303 | -192 | 0.08% | 252,364 |
| 2009-11-11 | 2009-11-09 | 50.203 | 4,495 | -85 | 0.10% | 225,663 |
| 2009-11-10 | 2009-11-06 | 42.696 | 4,580 | -725 | 0.10% | 195,548 |
| 2009-11-09 | 2009-11-05 | 31.436 | 5,305 | -128 | 0.12% | 166,765 |
| 2009-11-06 | 2009-11-04 | 31.670 | 5,433 | -1,407 | 0.12% | 172,064 |
| 2009-11-03 | 2009-10-30 | 21.583 | 6,840 | -42 | 0.15% | 147,625 |
| 2009-10-28 | 2009-10-23 | 23.694 | 6,882 | +511 | 0.15% | 163,062 |
| 2009-10-15 | 2009-10-13 | 18.767 | 6,371 | +43 | 0.14% | 119,568 |
| 2009-08-25 | 2009-08-21 | 21.817 | 6,328 | +298 | 0.14% | 138,059 |
| 2009-08-18 | 2009-08-14 | 22.286 | 6,030 | +554 | 0.13% | 134,387 |
| 2009-08-11 | 2009-08-07 | 23.929 | 5,476 | +1,407 | 0.12% | 131,033 |
| 2009-08-07 | 2009-08-05 | 25.336 | 4,069 | +1,066 | 0.09% | 103,093 |
| 2009-08-05 | 2009-08-03 | 29.559 | 3,003 | +893 | 0.07% | 88,765 |
| 2009-07-30 | 2009-07-28 | 32.139 | 2,110 | -107 | 0.07% | 67,814 |
| 2009-07-24 | 2009-07-22 | 34.016 | 2,217 | -447 | 0.07% | 75,414 |
| 2009-07-08 | 2009-07-06 | 23.010 | 2,664 | -242 | 0.09% | 61,298 |
| 2009-07-06 | 2009-07-02 | 25.590 | 2,906 | -70 | 0.09% | 74,365 |
| 2009-07-03 | 2009-06-30 | 21.504 | 2,976 | +70 | 0.09% | 63,997 |
| 2009-06-16 | 2009-06-12 | 35.267 | 2,906 | -326 | 0.09% | 102,487 |
| 2009-05-11 | 2009-05-07 | 21.504 | 3,232 | +326 | 0.10% | 69,502 |
| 2008-10-28 | 2008-10-24 | 14.193 | 2,906 | -140 | 0.10% | 41,245 |
| 2007-10-30 | 2007-10-26 | 68.814 | 3,046 | +140 | 0.11% | 209,608 |
| 2007-08-06 | 2007-08-02 | 86.018 | 2,906 | +139 | 0.10% | 249,967 |
| 2007-08-02 | 2007-07-31 | 95.695 | 2,767 | -465 | 0.10% | 264,787 |
| 2007-07-23 | 2007-07-19 | 98.920 | 3,232 | +93 | 0.11% | 319,710 |
| 2007-07-17 | 2007-07-13 | 105.372 | 3,139 | +93 | 0.11% | 330,761 |
| 2007-07-03 | 2007-06-28 | 109.672 | 3,046 | +140 | 0.11% | 334,062 |
| 2007-06-27 | 2007-06-25 | 118.274 | 2,906 | +511 | 0.10% | 343,705 |
| 2007-06-26 | 2007-06-22 | 122.575 | 2,395 | 0.08% | 293,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy