History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -48,000 | ||
| 2022-06-21 | 2022-06-17 | 0.024 | 48,000 | -6,000,000 | 0.00% | 1,152 |
| 2022-06-16 | 2022-06-14 | 0.025 | 6,048,000 | +2,420,000 | 0.61% | 151,200 |
| 2022-06-15 | 2022-06-13 | 0.026 | 3,628,000 | +3,140,000 | 0.36% | 94,328 |
| 2022-06-14 | 2022-06-10 | 0.027 | 488,000 | -2,680,000 | 0.05% | 13,176 |
| 2022-06-13 | 2022-06-09 | 0.028 | 3,168,000 | +3,120,000 | 0.32% | 88,704 |
| 2022-06-10 | 2022-06-08 | 0.027 | 48,000 | -4,660,000 | 0.00% | 1,296 |
| 2022-06-09 | 2022-06-07 | 0.026 | 4,708,000 | +4,660,000 | 0.47% | 122,408 |
| 2022-06-07 | 2022-06-02 | 0.023 | 48,000 | -11,000,000 | 0.00% | 1,104 |
| 2022-06-06 | 2022-06-01 | 0.024 | 11,048,000 | +11,000,000 | 1.11% | 265,152 |
| 2022-05-26 | 2022-05-24 | 0.024 | 48,000 | -3,340,000 | 0.00% | 1,152 |
| 2022-05-25 | 2022-05-23 | 0.025 | 3,388,000 | -2,300,000 | 0.34% | 84,700 |
| 2022-05-24 | 2022-05-20 | 0.023 | 5,688,000 | -4,260,000 | 0.57% | 130,824 |
| 2022-05-23 | 2022-05-19 | 0.023 | 9,948,000 | +4,660,000 | 1.00% | 228,804 |
| 2022-05-20 | 2022-05-18 | 0.023 | 5,288,000 | -560,000 | 0.53% | 121,624 |
| 2022-05-19 | 2022-05-17 | 0.025 | 5,848,000 | +720,000 | 0.59% | 146,200 |
| 2022-05-18 | 2022-05-16 | 0.025 | 5,128,000 | +3,140,000 | 0.51% | 128,200 |
| 2022-05-17 | 2022-05-13 | 0.024 | 1,988,000 | +1,760,000 | 0.20% | 47,712 |
| 2022-05-13 | 2022-05-11 | 0.027 | 228,000 | -4,340,000 | 0.02% | 6,156 |
| 2022-05-12 | 2022-05-10 | 0.029 | 4,568,000 | +2,220,000 | 0.46% | 132,472 |
| 2022-05-11 | 2022-05-06 | 0.027 | 2,348,000 | +2,200,000 | 0.24% | 63,396 |
| 2022-05-06 | 2022-05-04 | 0.031 | 148,000 | -2,000,000 | 0.01% | 4,588 |
| 2022-04-28 | 2022-04-26 | 0.033 | 2,148,000 | -3,320,000 | 0.22% | 70,884 |
| 2022-04-19 | 2022-04-13 | 0.031 | 5,468,000 | +4,000,000 | 0.55% | 169,508 |
| 2022-04-14 | 2022-04-12 | 0.034 | 1,468,000 | -3,360,000 | 0.15% | 49,912 |
| 2022-04-13 | 2022-04-11 | 0.037 | 4,828,000 | +4,780,000 | 0.48% | 178,636 |
| 2022-04-11 | 2022-04-07 | 0.039 | 48,000 | -2,940,000 | 0.00% | 1,872 |
| 2022-04-08 | 2022-04-06 | 0.041 | 2,988,000 | -5,400,000 | 0.30% | 122,508 |
| 2022-04-07 | 2022-04-04 | 0.040 | 8,388,000 | +5,520,000 | 0.84% | 335,520 |
| 2022-04-06 | 2022-04-01 | 0.043 | 2,868,000 | -280,000 | 0.29% | 123,324 |
| 2022-04-04 | 2022-03-31 | 0.044 | 3,148,000 | +1,560,000 | 0.32% | 138,512 |
| 2022-04-01 | 2022-03-30 | 0.044 | 1,588,000 | +1,540,000 | 0.16% | 69,872 |
| 2022-03-31 | 2022-03-29 | 0.045 | 48,000 | -100,000 | 0.00% | 2,160 |
| 2022-03-30 | 2022-03-28 | 0.048 | 148,000 | +100,000 | 0.01% | 7,104 |
| 2022-03-28 | 2022-03-24 | 0.050 | 48,000 | -620,000 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.045 | 668,000 | -1,400,000 | 0.07% | 30,060 |
| 2022-03-24 | 2022-03-22 | 0.047 | 2,068,000 | -980,000 | 0.21% | 97,196 |
| 2022-03-23 | 2022-03-21 | 0.047 | 3,048,000 | -380,000 | 0.31% | 143,256 |
| 2022-03-22 | 2022-03-18 | 0.049 | 3,428,000 | -2,000,000 | 0.34% | 167,972 |
| 2022-03-21 | 2022-03-17 | 0.052 | 5,428,000 | -920,000 | 0.54% | 282,256 |
| 2022-03-18 | 2022-03-16 | 0.052 | 6,348,000 | +4,700,000 | 0.64% | 330,096 |
| 2022-03-17 | 2022-03-15 | 0.047 | 1,648,000 | +600,000 | 0.16% | 77,456 |
| 2022-03-16 | 2022-03-14 | 0.056 | 1,048,000 | +360,000 | 0.10% | 58,688 |
| 2022-03-15 | 2022-03-11 | 0.062 | 688,000 | -1,360,000 | 0.07% | 42,656 |
| 2022-03-14 | 2022-03-10 | 0.065 | 2,048,000 | +80,000 | 0.21% | 133,120 |
| 2022-03-11 | 2022-03-09 | 0.066 | 1,968,000 | -2,000,000 | 0.20% | 129,888 |
| 2022-03-10 | 2022-03-08 | 0.068 | 3,968,000 | +1,920,000 | 0.40% | 269,824 |
| 2022-03-09 | 2022-03-07 | 0.077 | 2,048,000 | +160,000 | 0.21% | 157,696 |
| 2022-03-07 | 2022-03-03 | 0.083 | 1,888,000 | -480,000 | 0.19% | 156,704 |
| 2022-03-04 | 2022-03-02 | 0.080 | 2,368,000 | +360,000 | 0.24% | 189,440 |
| 2022-03-03 | 2022-03-01 | 0.085 | 2,008,000 | +1,180,000 | 0.20% | 170,680 |
| 2022-03-02 | 2022-02-28 | 0.090 | 828,000 | -300,000 | 0.08% | 74,520 |
| 2022-03-01 | 2022-02-25 | 0.095 | 1,128,000 | -800,000 | 0.11% | 107,160 |
| 2022-02-28 | 2022-02-24 | 0.094 | 1,928,000 | +880,000 | 0.19% | 181,232 |
| 2022-02-25 | 2022-02-23 | 0.097 | 1,048,000 | +800,000 | 0.10% | 101,656 |
| 2022-02-24 | 2022-02-22 | 0.088 | 248,000 | +200,000 | 0.02% | 21,824 |
| 2022-02-16 | 2022-02-14 | 0.076 | 48,000 | -1,000,000 | 0.00% | 3,648 |
| 2022-02-15 | 2022-02-11 | 0.080 | 1,048,000 | +1,000,000 | 0.10% | 83,840 |
| 2022-02-14 | 2022-02-10 | 0.081 | 48,000 | -1,200,000 | 0.01% | 3,888 |
| 2022-02-09 | 2022-02-07 | 0.080 | 1,248,000 | +200,000 | 0.15% | 99,840 |
| 2022-02-08 | 2022-02-04 | 0.082 | 1,048,000 | +1,000,000 | 0.13% | 85,936 |
| 2022-02-07 | 2022-01-31 | 0.078 | 48,000 | -80,000 | 0.01% | 3,744 |
| 2022-02-04 | 2022-01-27 | 0.078 | 128,000 | +80,000 | 0.02% | 9,984 |
| 2022-01-28 | 2022-01-26 | 0.079 | 48,000 | -200,000 | 0.01% | 3,792 |
| 2022-01-27 | 2022-01-25 | 0.081 | 248,000 | +180,000 | 0.03% | 20,088 |
| 2022-01-26 | 2022-01-24 | 0.087 | 68,000 | +20,000 | 0.01% | 5,916 |
| 2022-01-24 | 2022-01-20 | 0.088 | 48,000 | -80,000 | 0.01% | 4,224 |
| 2022-01-21 | 2022-01-19 | 0.119 | 128,000 | +80,000 | 0.02% | 15,232 |
| 2022-01-18 | 2022-01-14 | 0.085 | 48,000 | -20,000 | 0.01% | 4,080 |
| 2022-01-17 | 2022-01-13 | 0.082 | 68,000 | +20,000 | 0.01% | 5,576 |
| 2022-01-13 | 2022-01-11 | 0.080 | 48,000 | -860,000 | 0.01% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.080 | 908,000 | +860,000 | 0.11% | 72,640 |
| 2022-01-04 | 2021-12-31 | 0.083 | 48,000 | -1,280,000 | 0.01% | 3,984 |
| 2022-01-03 | 2021-12-29 | 0.091 | 1,328,000 | +160,000 | 0.16% | 120,848 |
| 2021-12-30 | 2021-12-28 | 0.092 | 1,168,000 | +680,000 | 0.14% | 107,456 |
| 2021-12-29 | 2021-12-24 | 0.093 | 488,000 | -220,000 | 0.06% | 45,384 |
| 2021-12-28 | 2021-12-22 | 0.089 | 708,000 | -860,000 | 0.09% | 63,012 |
| 2021-12-23 | 2021-12-21 | 0.086 | 1,568,000 | +520,000 | 0.19% | 134,848 |
| 2021-12-22 | 2021-12-20 | 0.088 | 1,048,000 | -440,000 | 0.13% | 92,224 |
| 2021-12-21 | 2021-12-17 | 0.092 | 1,488,000 | +60,000 | 0.18% | 136,896 |
| 2021-12-17 | 2021-12-15 | 0.093 | 1,428,000 | +20,000 | 0.17% | 132,804 |
| 2021-12-16 | 2021-12-14 | 0.094 | 1,408,000 | -100,000 | 0.17% | 132,352 |
| 2021-12-15 | 2021-12-13 | 0.092 | 1,508,000 | +20,000 | 0.18% | 138,736 |
| 2021-12-14 | 2021-12-10 | 0.088 | 1,488,000 | +1,440,000 | 0.18% | 130,944 |
| 2021-12-13 | 2021-12-09 | 0.093 | 48,000 | -1,720,000 | 0.01% | 4,464 |
| 2021-12-10 | 2021-12-08 | 0.095 | 1,768,000 | +1,720,000 | 0.21% | 167,960 |
| 2021-12-08 | 2021-12-06 | 0.097 | 48,000 | -400,000 | 0.01% | 4,656 |
| 2021-12-07 | 2021-12-03 | 0.098 | 448,000 | +400,000 | 0.05% | 43,904 |
| 2021-11-23 | 2021-11-19 | 0.119 | 48,000 | -820,000 | 0.01% | 5,712 |
| 2021-11-22 | 2021-11-18 | 0.119 | 868,000 | -60,000 | 0.10% | 103,292 |
| 2021-11-19 | 2021-11-17 | 0.120 | 928,000 | -120,000 | 0.11% | 111,360 |
| 2021-11-18 | 2021-11-16 | 0.120 | 1,048,000 | +800,000 | 0.13% | 125,760 |
| 2021-11-17 | 2021-11-15 | 0.118 | 248,000 | -560,000 | 0.03% | 29,264 |
| 2021-11-16 | 2021-11-12 | 0.115 | 808,000 | -280,000 | 0.10% | 92,920 |
| 2021-11-15 | 2021-11-11 | 0.120 | 1,088,000 | +1,040,000 | 0.13% | 130,560 |
| 2021-11-03 | 2021-11-01 | 0.147 | 48,000 | -1,000,000 | 0.01% | 7,056 |
| 2021-11-01 | 2021-10-28 | 0.091 | 1,048,000 | -1,400,000 | 0.13% | 95,368 |
| 2021-10-29 | 2021-10-27 | 0.086 | 2,448,000 | +1,600,000 | 0.29% | 210,528 |
| 2021-10-28 | 2021-10-26 | 0.091 | 848,000 | +800,000 | 0.10% | 77,168 |
| 2021-10-27 | 2021-10-25 | 0.088 | 48,000 | -1,200,000 | 0.01% | 4,224 |
| 2021-10-26 | 2021-10-22 | 0.084 | 1,248,000 | -200,000 | 0.15% | 104,832 |
| 2021-10-25 | 2021-10-21 | 0.092 | 1,448,000 | +1,400,000 | 0.17% | 133,216 |
| 2021-10-05 | 2021-09-30 | 0.090 | 48,000 | -20,000 | 0.01% | 4,320 |
| 2021-10-04 | 2021-09-29 | 0.090 | 68,000 | -1,690,000 | 0.01% | 6,120 |
| 2021-09-30 | 2021-09-28 | 0.091 | 1,758,000 | -70,000 | 0.21% | 159,978 |
| 2021-09-29 | 2021-09-27 | 0.090 | 1,828,000 | -272,000 | 0.22% | 164,520 |
| 2021-09-28 | 2021-09-24 | 0.090 | 2,100,000 | +1,452,000 | 0.25% | 189,000 |
| 2021-09-27 | 2021-09-23 | 0.095 | 648,000 | -100,000 | 0.08% | 61,560 |
| 2021-09-24 | 2021-09-21 | 0.096 | 748,000 | -1,006,000 | 0.09% | 71,808 |
| 2021-09-23 | 2021-09-20 | 0.096 | 1,754,000 | +6,000 | 0.21% | 168,384 |
| 2021-09-21 | 2021-09-17 | 0.093 | 1,748,000 | +676,000 | 0.21% | 162,564 |
| 2021-09-20 | 2021-09-16 | 0.090 | 1,072,000 | +1,024,000 | 0.13% | 96,480 |
| 2021-09-09 | 2021-09-07 | 0.110 | 48,000 | -1,360,000 | 0.01% | 5,280 |
| 2021-09-08 | 2021-09-06 | 0.100 | 1,408,000 | +26,000 | 0.17% | 140,800 |
| 2021-09-07 | 2021-09-03 | 0.110 | 1,382,000 | +34,000 | 0.17% | 152,020 |
| 2021-08-30 | 2021-08-26 | 0.120 | 1,348,000 | +1,000,000 | 0.16% | 161,760 |
| 2021-08-27 | 2021-08-25 | 0.150 | 348,000 | +300,000 | 0.04% | 52,200 |
| 2021-08-25 | 2021-08-23 | 0.160 | 48,000 | -728,000 | 0.01% | 7,680 |
| 2021-08-24 | 2021-08-20 | 0.170 | 776,000 | -140,000 | 0.09% | 131,920 |
| 2021-08-23 | 2021-08-19 | 0.180 | 916,000 | -528,000 | 0.11% | 164,880 |
| 2021-08-20 | 2021-08-18 | 0.190 | 1,444,000 | +344,000 | 0.17% | 274,360 |
| 2021-08-19 | 2021-08-17 | 0.190 | 1,100,000 | -768,000 | 0.13% | 209,000 |
| 2021-08-18 | 2021-08-16 | 0.190 | 1,868,000 | -380,000 | 0.22% | 354,920 |
| 2021-08-17 | 2021-08-13 | 0.190 | 2,248,000 | +1,818,000 | 0.27% | 427,120 |
| 2021-08-16 | 2021-08-12 | 0.180 | 430,000 | -718,000 | 0.05% | 77,400 |
| 2021-08-13 | 2021-08-11 | 0.200 | 1,148,000 | +736,000 | 0.14% | 229,600 |
| 2021-08-12 | 2021-08-10 | 0.210 | 412,000 | -698,000 | 0.05% | 86,520 |
| 2021-08-11 | 2021-08-09 | 0.220 | 1,110,000 | -130,000 | 0.13% | 244,200 |
| 2021-08-10 | 2021-08-06 | 0.220 | 1,240,000 | +82,000 | 0.15% | 272,800 |
| 2021-08-09 | 2021-08-05 | 0.210 | 1,158,000 | -404,000 | 0.14% | 243,180 |
| 2021-08-06 | 2021-08-04 | 0.240 | 1,562,000 | +1,230,000 | 0.19% | 374,880 |
| 2021-08-05 | 2021-08-03 | 0.240 | 332,000 | -198,000 | 0.04% | 79,680 |
| 2021-08-04 | 2021-08-02 | 0.220 | 530,000 | -1,088,000 | 0.06% | 116,600 |
| 2021-08-03 | 2021-07-30 | 0.210 | 1,618,000 | +270,000 | 0.19% | 339,780 |
| 2021-08-02 | 2021-07-29 | 0.210 | 1,348,000 | -80,000 | 0.16% | 283,080 |
| 2021-07-30 | 2021-07-28 | 0.200 | 1,428,000 | -152,000 | 0.17% | 285,600 |
| 2021-07-29 | 2021-07-27 | 0.200 | 1,580,000 | +222,000 | 0.19% | 316,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 1,358,000 | +1,276,000 | 0.16% | 271,600 |
| 2021-07-27 | 2021-07-23 | 0.200 | 82,000 | -842,000 | 0.01% | 16,400 |
| 2021-07-26 | 2021-07-22 | 0.220 | 924,000 | +290,000 | 0.11% | 203,280 |
| 2021-07-23 | 2021-07-21 | 0.230 | 634,000 | -364,000 | 0.08% | 145,820 |
| 2021-07-22 | 2021-07-20 | 0.260 | 998,000 | -114,000 | 0.12% | 259,480 |
| 2021-07-21 | 2021-07-19 | 0.270 | 1,112,000 | -106,000 | 0.13% | 300,240 |
| 2021-07-20 | 2021-07-16 | 0.230 | 1,218,000 | -52,000 | 0.15% | 280,140 |
| 2021-07-19 | 2021-07-15 | 0.240 | 1,270,000 | +114,000 | 0.15% | 304,800 |
| 2021-07-16 | 2021-07-14 | 0.240 | 1,156,000 | +6,000 | 0.14% | 277,440 |
| 2021-07-15 | 2021-07-13 | 0.240 | 1,150,000 | -578,000 | 0.14% | 276,000 |
| 2021-07-14 | 2021-07-12 | 0.230 | 1,728,000 | +992,000 | 0.21% | 397,440 |
| 2021-07-13 | 2021-07-09 | 0.240 | 736,000 | -564,000 | 0.09% | 176,640 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,300,000 | +318,000 | 0.16% | 299,000 |
| 2021-07-09 | 2021-07-07 | 0.230 | 982,000 | +494,000 | 0.12% | 225,860 |
| 2021-07-08 | 2021-07-06 | 0.230 | 488,000 | +366,000 | 0.06% | 112,240 |
| 2021-07-07 | 2021-07-05 | 0.230 | 122,000 | -656,000 | 0.01% | 28,060 |
| 2021-07-06 | 2021-07-02 | 0.230 | 778,000 | +182,000 | 0.09% | 178,940 |
| 2021-07-05 | 2021-06-30 | 0.240 | 596,000 | +248,000 | 0.07% | 143,040 |
| 2021-07-02 | 2021-06-29 | 0.240 | 348,000 | -452,000 | 0.04% | 83,520 |
| 2021-06-30 | 2021-06-28 | 0.240 | 800,000 | -1,000,000 | 0.10% | 192,000 |
| 2021-06-29 | 2021-06-25 | 0.240 | 1,800,000 | -722,000 | 0.22% | 432,000 |
| 2021-06-28 | 2021-06-24 | 0.240 | 2,522,000 | +322,000 | 0.30% | 605,280 |
| 2021-06-25 | 2021-06-23 | 0.250 | 2,200,000 | +1,452,000 | 0.26% | 550,000 |
| 2021-06-24 | 2021-06-22 | 0.230 | 748,000 | +700,000 | 0.09% | 172,040 |
| 2021-06-23 | 2021-06-21 | 0.270 | 48,000 | -410,000 | 0.01% | 12,960 |
| 2021-06-22 | 2021-06-18 | 0.290 | 458,000 | +72,000 | 0.06% | 132,820 |
| 2021-06-21 | 2021-06-17 | 0.340 | 386,000 | -394,000 | 0.05% | 131,240 |
| 2021-06-18 | 2021-06-16 | 0.350 | 780,000 | -248,000 | 0.09% | 273,000 |
| 2021-06-17 | 2021-06-15 | 0.380 | 1,028,000 | -152,000 | 0.12% | 390,640 |
| 2021-06-16 | 2021-06-11 | 0.360 | 1,180,000 | -6,000 | 0.14% | 424,800 |
| 2021-06-15 | 2021-06-10 | 0.380 | 1,186,000 | -24,000 | 0.14% | 450,680 |
| 2021-06-11 | 2021-06-09 | 0.390 | 1,210,000 | +164,000 | 0.15% | 471,900 |
| 2021-06-10 | 2021-06-08 | 0.410 | 1,046,000 | +108,000 | 0.13% | 428,860 |
| 2021-06-09 | 2021-06-07 | 0.430 | 938,000 | -12,000 | 0.11% | 403,340 |
| 2021-06-08 | 2021-06-04 | 0.420 | 950,000 | +342,000 | 0.11% | 399,000 |
| 2021-06-07 | 2021-06-03 | 0.400 | 608,000 | -22,000 | 0.07% | 243,200 |
| 2021-06-04 | 2021-06-02 | 0.360 | 630,000 | +82,000 | 0.08% | 226,800 |
| 2021-06-02 | 2021-05-31 | 0.440 | 548,000 | -182,000 | 0.07% | 241,120 |
| 2021-06-01 | 2021-05-28 | 0.460 | 730,000 | +114,000 | 0.09% | 335,800 |
| 2021-05-31 | 2021-05-27 | 0.450 | 616,000 | -340,000 | 0.07% | 277,200 |
| 2021-05-28 | 2021-05-26 | 0.470 | 956,000 | -90,000 | 0.11% | 449,320 |
| 2021-05-27 | 2021-05-25 | 0.390 | 1,046,000 | +26,000 | 0.13% | 407,940 |
| 2021-05-26 | 2021-05-24 | 0.360 | 1,020,000 | -28,000 | 0.12% | 367,200 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,048,000 | +56,000 | 0.13% | 387,760 |
| 2021-05-21 | 2021-05-18 | 0.380 | 992,000 | +22,000 | 0.12% | 376,960 |
| 2021-05-20 | 2021-05-17 | 0.400 | 970,000 | +102,000 | 0.12% | 388,000 |
| 2021-05-18 | 2021-05-14 | 0.440 | 868,000 | +74,000 | 0.10% | 381,920 |
| 2021-05-17 | 2021-05-13 | 0.440 | 794,000 | -122,000 | 0.10% | 349,360 |
| 2021-05-14 | 2021-05-12 | 0.480 | 916,000 | -366,000 | 0.11% | 439,680 |
| 2021-05-13 | 2021-05-11 | 0.590 | 1,282,000 | +56,000 | 0.15% | 756,380 |
| 2021-05-12 | 2021-05-10 | 0.560 | 1,226,000 | +618,000 | 0.15% | 686,560 |
| 2021-05-11 | 2021-05-07 | 0.550 | 608,000 | +170,000 | 0.07% | 334,400 |
| 2021-05-10 | 2021-05-06 | 0.570 | 438,000 | -16,000 | 0.05% | 249,660 |
| 2021-05-07 | 2021-05-05 | 0.590 | 454,000 | +234,000 | 0.05% | 267,860 |
| 2021-05-05 | 2021-05-03 | 0.600 | 220,000 | -194,000 | 0.03% | 132,000 |
| 2021-05-04 | 2021-04-30 | 0.620 | 414,000 | -86,000 | 0.05% | 256,680 |
| 2021-05-03 | 2021-04-29 | 0.660 | 500,000 | -38,000 | 0.06% | 330,000 |
| 2021-04-30 | 2021-04-28 | 0.660 | 538,000 | -56,000 | 0.06% | 355,080 |
| 2021-04-29 | 2021-04-27 | 0.610 | 594,000 | +514,000 | 0.07% | 362,340 |
| 2021-04-28 | 2021-04-26 | 0.590 | 80,000 | -364,000 | 0.01% | 47,200 |
| 2021-04-27 | 2021-04-23 | 0.600 | 444,000 | -556,000 | 0.05% | 266,400 |
| 2021-04-26 | 2021-04-22 | 0.600 | 1,000,000 | +1,000,000 | 0.12% | 600,000 |
| 2021-04-22 | 2021-04-20 | 0.590 | 0 | -344,000 | ||
| 2021-04-21 | 2021-04-19 | 0.600 | 344,000 | +8,000 | 0.04% | 206,400 |
| 2021-04-20 | 2021-04-16 | 0.600 | 336,000 | +2,000 | 0.04% | 201,600 |
| 2021-04-19 | 2021-04-15 | 0.600 | 334,000 | +10,000 | 0.04% | 200,400 |
| 2021-04-16 | 2021-04-14 | 0.600 | 324,000 | +310,000 | 0.04% | 194,400 |
| 2021-04-15 | 2021-04-13 | 0.580 | 14,000 | +14,000 | 0.00% | 8,120 |
| 2021-04-13 | 2021-04-09 | 0.600 | 0 | -222,000 | ||
| 2021-04-09 | 2021-04-07 | 0.610 | 222,000 | +42,000 | 0.03% | 135,420 |
| 2021-04-08 | 2021-04-01 | 0.610 | 180,000 | -88,000 | 0.02% | 109,800 |
| 2021-04-07 | 2021-03-31 | 0.670 | 268,000 | -20,000 | 0.03% | 179,560 |
| 2021-04-01 | 2021-03-30 | 0.610 | 288,000 | +68,000 | 0.03% | 175,680 |
| 2021-03-31 | 2021-03-29 | 0.650 | 220,000 | -90,000 | 0.03% | 143,000 |
| 2021-03-29 | 2021-03-25 | 0.650 | 310,000 | -100,000 | 0.04% | 201,500 |
| 2021-03-26 | 2021-03-24 | 0.630 | 410,000 | +64,000 | 0.05% | 258,300 |
| 2021-03-25 | 2021-03-23 | 0.640 | 346,000 | +120,000 | 0.04% | 221,440 |
| 2021-03-23 | 2021-03-19 | 0.670 | 226,000 | +150,000 | 0.03% | 151,420 |
| 2021-03-22 | 2021-03-18 | 0.690 | 76,000 | -4,000 | 0.01% | 52,440 |
| 2021-03-16 | 2021-03-12 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2021-03-15 | 2021-03-11 | 0.720 | 60,000 | +8,000 | 0.01% | 43,200 |
| 2021-03-12 | 2021-03-10 | 0.740 | 52,000 | -18,000 | 0.01% | 38,480 |
| 2021-03-10 | 2021-03-08 | 0.710 | 70,000 | +70,000 | 0.01% | 49,700 |
| 2018-05-28 | 2018-05-24 | 3.700 | 0 | -50,000 | ||
| 2018-05-10 | 2018-05-08 | 3.750 | 50,000 | +50,000 | 0.01% | 187,500 |
| 2017-12-06 | 2017-12-04 | 4.300 | 0 | -18,000 | ||
| 2017-12-05 | 2017-12-01 | 4.200 | 18,000 | -60,000 | 0.00% | 75,600 |
| 2017-12-04 | 2017-11-30 | 3.750 | 78,000 | +78,000 | 0.02% | 292,500 |
| 2017-12-01 | 2017-11-29 | 3.400 | 0 | -26,000 | ||
| 2017-11-29 | 2017-11-27 | 3.750 | 26,000 | -120,000 | 0.01% | 97,500 |
| 2017-11-28 | 2017-11-24 | 3.950 | 146,000 | +146,000 | 0.03% | 576,700 |
| 2017-11-24 | 2017-11-22 | 4.950 | 0 | -202,000 | ||
| 2017-11-23 | 2017-11-21 | 4.500 | 202,000 | +202,000 | 0.04% | 909,000 |
| 2017-04-10 | 2017-04-06 | 1.910 | 0 | -28,000 | ||
| 2017-02-13 | 2017-02-09 | 2.100 | 28,000 | +28,000 | 0.01% | 58,800 |
| 2016-12-16 | 2016-12-14 | 2.320 | 0 | -34,000 | ||
| 2016-12-09 | 2016-12-07 | 2.290 | 34,000 | +34,000 | 0.01% | 77,860 |
| 2016-11-30 | 2016-11-28 | 2.390 | 0 | -36,000 | ||
| 2016-11-29 | 2016-11-25 | 2.290 | 36,000 | +36,000 | 0.01% | 82,440 |
| 2016-10-03 | 2016-09-29 | 2.340 | 0 | -46,000 | ||
| 2016-09-30 | 2016-09-28 | 2.150 | 46,000 | -46,000 | 0.01% | 98,900 |
| 2016-09-28 | 2016-09-26 | 1.980 | 92,000 | -6,000 | 0.02% | 182,160 |
| 2016-08-22 | 2016-08-18 | 1.670 | 98,000 | -38,000 | 0.02% | 163,660 |
| 2016-07-20 | 2016-07-18 | 1.760 | 136,000 | +28,000 | 0.03% | 239,360 |
| 2016-06-24 | 2016-06-22 | 1.920 | 108,000 | +40,000 | 0.03% | 207,360 |
| 2016-06-21 | 2016-06-17 | 1.990 | 68,000 | -50,000 | 0.02% | 135,320 |
| 2016-06-03 | 2016-06-01 | 1.900 | 118,000 | +50,000 | 0.03% | 224,200 |
| 2016-06-02 | 2016-05-31 | 2.000 | 68,000 | -50,000 | 0.02% | 136,000 |
| 2016-05-20 | 2016-05-18 | 1.900 | 118,000 | +40,000 | 0.04% | 224,200 |
| 2016-05-18 | 2016-05-16 | 1.900 | 78,000 | +10,000 | 0.02% | 148,200 |
| 2016-05-16 | 2016-05-12 | 1.950 | 68,000 | -40,000 | 0.02% | 132,600 |
| 2016-03-30 | 2016-03-24 | 2.140 | 108,000 | -6,000 | 0.03% | 231,120 |
| 2016-02-24 | 2016-02-22 | 2.240 | 114,000 | -6,000 | 0.03% | 255,360 |
| 2016-02-19 | 2016-02-17 | 2.210 | 120,000 | +44,000 | 0.04% | 265,200 |
| 2016-02-18 | 2016-02-16 | 2.250 | 76,000 | +44,000 | 0.02% | 171,000 |
| 2016-02-16 | 2016-02-12 | 2.270 | 32,000 | +4,000 | 0.01% | 72,640 |
| 2016-02-02 | 2016-01-29 | 2.330 | 28,000 | +2,000 | 0.01% | 65,240 |
| 2015-10-16 | 2015-10-14 | 2.200 | 26,000 | -16,000 | 0.01% | 57,200 |
| 2015-10-13 | 2015-10-09 | 2.300 | 42,000 | +16,000 | 0.01% | 96,600 |
| 2015-07-28 | 2015-07-24 | 3.800 | 26,000 | +26,000 | 0.01% | 98,800 |
| 2015-06-11 | 2015-06-09 | 3.750 | 0 | -24,000 | ||
| 2015-06-10 | 2015-06-08 | 4.150 | 24,000 | -76,000 | 0.01% | 99,600 |
| 2015-06-09 | 2015-06-05 | 3.500 | 100,000 | +96,000 | 0.03% | 350,000 |
| 2015-06-08 | 2015-06-04 | 2.800 | 4,000 | -102,000 | 0.00% | 11,200 |
| 2015-06-05 | 2015-06-03 | 2.700 | 106,000 | +74,000 | 0.04% | 286,200 |
| 2015-05-29 | 2015-05-27 | 2.750 | 32,000 | +32,000 | 0.01% | 88,000 |
| 2015-02-03 | 2015-01-30 | 2.200 | 0 | -26,000 | ||
| 2015-02-02 | 2015-01-29 | 2.200 | 26,000 | +26,000 | 0.01% | 57,200 |
| 2014-06-19 | 2014-06-17 | 2.562 | 0 | -2,498 | ||
| 2014-06-16 | 2014-06-12 | 2.402 | 2,498 | -250 | 0.00% | 6,000 |
| 2014-06-11 | 2014-06-09 | 2.562 | 2,748 | +250 | 0.01% | 7,040 |
| 2014-06-05 | 2014-06-03 | 2.882 | 2,498 | -3,747 | 0.00% | 7,199 |
| 2014-05-29 | 2014-05-27 | 2.242 | 6,245 | -4,997 | 0.01% | 13,999 |
| 2014-05-12 | 2014-05-08 | 2.162 | 11,242 | +250 | 0.02% | 24,300 |
| 2014-05-08 | 2014-05-05 | 2.402 | 10,992 | +9,493 | 0.02% | 26,400 |
| 2014-04-10 | 2014-04-08 | 6.405 | 1,499 | +1,499 | 0.00% | 9,601 |
| 2013-09-09 | 2013-09-05 | 8.646 | 0 | -749 | ||
| 2013-09-06 | 2013-09-04 | 8.166 | 749 | -2,748 | 0.00% | 6,116 |
| 2013-08-13 | 2013-08-09 | 9.047 | 3,497 | +249 | 0.01% | 31,636 |
| 2013-08-12 | 2013-08-08 | 9.447 | 3,248 | -499 | 0.01% | 30,683 |
| 2013-08-09 | 2013-08-07 | 9.527 | 3,747 | +749 | 0.01% | 35,697 |
| 2013-08-08 | 2013-08-06 | 9.367 | 2,998 | +2,998 | 0.01% | 28,082 |
| 2010-03-29 | 2010-03-25 | 29.547 | 0 | -349 | ||
| 2010-03-24 | 2010-03-22 | 31.550 | 349 | +349 | 0.01% | 11,011 |
| 2010-03-18 | 2010-03-16 | 29.046 | 0 | -60 | ||
| 2010-03-17 | 2010-03-15 | 29.547 | 60 | +60 | 0.00% | 1,773 |
| 2007-06-26 | 2007-06-22 | 122.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy