History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 -3,245,935
2022-06-07 2022-06-02 0.023 3,245,935 +36,000 0.32% 74,657
2022-05-24 2022-05-20 0.023 3,209,935 +1,000,000 0.32% 73,829
2022-05-18 2022-05-16 0.025 2,209,935 +1,000,000 0.22% 55,248
2022-03-23 2022-03-21 0.047 1,209,935 -140,000 0.12% 56,867
2022-03-18 2022-03-16 0.052 1,349,935 +70,000 0.14% 70,197
2022-02-16 2022-02-14 0.076 1,279,935 -240,000 0.13% 97,275
2022-01-24 2022-01-20 0.088 1,519,935 +240,000 0.18% 133,754
2021-12-01 2021-11-29 0.103 1,279,935 +160,000 0.15% 131,833
2021-11-30 2021-11-26 0.105 1,119,935 +20,000 0.13% 117,593
2021-11-09 2021-11-05 0.123 1,099,935 +80,000 0.13% 135,292
2021-11-04 2021-11-02 0.138 1,019,935 -16,000 0.12% 140,751
2021-11-02 2021-10-29 0.118 1,035,935 -200,000 0.12% 122,240
2021-11-01 2021-10-28 0.091 1,235,935 -180,000 0.15% 112,470
2021-10-29 2021-10-27 0.086 1,415,935 +40,000 0.17% 121,770
2021-10-26 2021-10-22 0.084 1,375,935 +140,000 0.17% 115,579
2021-10-25 2021-10-21 0.092 1,235,935 -200,000 0.15% 113,706
2021-10-20 2021-10-18 0.076 1,435,935 +400,000 0.17% 109,131
2021-10-07 2021-10-05 0.084 1,035,935 -30,000 0.12% 87,019
2021-09-03 2021-09-01 0.110 1,065,935 +200,000 0.13% 117,253
2021-09-02 2021-08-31 0.110 865,935 +164,000 0.10% 95,253
2021-08-30 2021-08-26 0.120 701,935 -320,000 0.08% 84,232
2021-08-27 2021-08-25 0.150 1,021,935 -14,000 0.12% 153,290
2021-08-25 2021-08-23 0.160 1,035,935 +4,000 0.12% 165,750
2021-08-23 2021-08-19 0.180 1,031,935 -180,000 0.12% 185,748
2021-08-20 2021-08-18 0.190 1,211,935 +2,000 0.15% 230,268
2021-08-19 2021-08-17 0.190 1,209,935 +180,000 0.15% 229,888
2021-08-18 2021-08-16 0.190 1,029,935 +4,000 0.12% 195,688
2021-08-17 2021-08-13 0.190 1,025,935 -352,000 0.12% 194,928
2021-08-12 2021-08-10 0.210 1,377,935 -12,000 0.17% 289,366
2021-08-11 2021-08-09 0.220 1,389,935 -70,000 0.17% 305,786
2021-08-09 2021-08-05 0.210 1,459,935 +78,000 0.18% 306,586
2021-08-06 2021-08-04 0.240 1,381,935 +14,000 0.17% 331,664
2021-08-04 2021-08-02 0.220 1,367,935 -40,000 0.16% 300,946
2021-08-03 2021-07-30 0.210 1,407,935 +110,000 0.17% 295,666
2021-07-28 2021-07-26 0.200 1,297,935 +2,000 0.16% 259,587
2021-07-26 2021-07-22 0.220 1,295,935 +4,000 0.16% 285,106
2021-07-22 2021-07-20 0.260 1,291,935 -376,000 0.16% 335,903
2021-07-21 2021-07-19 0.270 1,667,935 +334,000 0.20% 450,342
2021-07-16 2021-07-14 0.240 1,333,935 +78,000 0.16% 320,144
2021-07-07 2021-07-05 0.230 1,255,935 -18,000 0.15% 288,865
2021-07-05 2021-06-30 0.240 1,273,935 +10,000 0.15% 305,744
2021-06-30 2021-06-28 0.240 1,263,935 +6,000 0.15% 303,344
2021-06-29 2021-06-25 0.240 1,257,935 +2,000 0.15% 301,904
2021-06-24 2021-06-22 0.230 1,255,935 +34,000 0.15% 288,865
2021-06-23 2021-06-21 0.270 1,221,935 -120,000 0.15% 329,922
2021-06-22 2021-06-18 0.290 1,341,935 +120,000 0.16% 389,161
2021-06-03 2021-06-01 0.390 1,221,935 +40,000 0.15% 476,555
2021-06-01 2021-05-28 0.460 1,181,935 +60,000 0.14% 543,690
2021-05-25 2021-05-21 0.400 1,121,935 -14,000 0.13% 448,774
2021-05-20 2021-05-17 0.400 1,135,935 -40,000 0.14% 454,374
2021-05-18 2021-05-14 0.440 1,175,935 +16,000 0.14% 517,411
2021-05-14 2021-05-12 0.480 1,159,935 -2,000 0.14% 556,769
2021-04-30 2021-04-28 0.660 1,161,935 +20,000 0.14% 766,877
2021-04-27 2021-04-23 0.600 1,141,935 -2,000 0.14% 685,161
2021-04-22 2021-04-20 0.590 1,143,935 -8,000 0.14% 674,922
2021-04-20 2021-04-16 0.600 1,151,935 -4,000 0.14% 691,161
2021-04-19 2021-04-15 0.600 1,155,935 -56,000 0.14% 693,561
2021-04-15 2021-04-13 0.580 1,211,935 -8,000 0.15% 702,922
2021-04-14 2021-04-12 0.580 1,219,935 -4,000 0.15% 707,562
2021-04-13 2021-04-09 0.600 1,223,935 +2,000 0.15% 734,361
2021-04-12 2021-04-08 0.600 1,221,935 +20,000 0.15% 733,161
2021-04-09 2021-04-07 0.610 1,201,935 -30,000 0.14% 733,180
2021-04-08 2021-04-01 0.610 1,231,935 -36,000 0.15% 751,480
2021-04-07 2021-03-31 0.670 1,267,935 +64,000 0.15% 849,516
2021-04-01 2021-03-30 0.610 1,203,935 +2,000 0.14% 734,400
2021-03-31 2021-03-29 0.650 1,201,935 +2,000 0.14% 781,258
2021-03-30 2021-03-26 0.650 1,199,935 -6,000 0.14% 779,958
2021-03-23 2021-03-19 0.670 1,205,935 +6,000 0.16% 807,976
2021-03-18 2021-03-16 0.710 1,199,935 -6,000 0.16% 851,954
2021-03-15 2021-03-11 0.720 1,205,935 -4,000 0.16% 868,273
2021-03-11 2021-03-09 0.740 1,209,935 +6,000 0.16% 895,352
2021-03-10 2021-03-08 0.710 1,203,935 +60,000 0.16% 854,794
2021-03-08 2021-03-04 0.780 1,143,935 -28,000 0.15% 892,269
2021-03-05 2021-03-03 0.840 1,171,935 -4,000 0.16% 984,425
2021-03-04 2021-03-02 0.780 1,175,935 +2,000 0.16% 917,229
2021-03-03 2021-03-01 0.810 1,173,935 +2,000 0.16% 950,887
2021-03-02 2021-02-26 0.850 1,171,935 -8,000 0.16% 996,145
2021-03-01 2021-02-25 0.850 1,179,935 +4,000 0.16% 1,002,945
2021-02-26 2021-02-24 0.880 1,175,935 +8,000 0.16% 1,034,823
2021-02-25 2021-02-23 0.900 1,167,935 -4,000 0.16% 1,051,141
2021-02-24 2021-02-22 0.810 1,171,935 +4,000 0.16% 949,267
2021-02-23 2021-02-19 0.820 1,167,935 -6,000 0.16% 957,707
2021-02-22 2021-02-18 0.780 1,173,935 -6,000 0.16% 915,669
2021-02-19 2021-02-17 0.740 1,179,935 +6,000 0.16% 873,152
2021-02-18 2021-02-16 0.730 1,173,935 -2,000 0.16% 856,973
2021-02-17 2021-02-11 0.730 1,175,935 +4,000 0.16% 858,433
2021-02-16 2021-02-09 0.700 1,171,935 -4,000 0.16% 820,354
2021-02-10 2021-02-08 0.690 1,175,935 -10,000 0.16% 811,395
2021-02-09 2021-02-05 0.690 1,185,935 +14,000 0.16% 818,295
2021-02-08 2021-02-04 0.730 1,171,935 -16,000 0.16% 855,513
2021-02-05 2021-02-03 0.700 1,187,935 +6,000 0.16% 831,554
2021-02-04 2021-02-02 0.750 1,181,935 +8,000 0.16% 886,451
2021-02-03 2021-02-01 0.750 1,173,935 -26,000 0.16% 880,451
2021-02-02 2021-01-29 0.760 1,199,935 +28,000 0.16% 911,951
2021-02-01 2021-01-28 0.750 1,171,935 +32,000 0.16% 878,951
2021-01-29 2021-01-27 0.730 1,139,935 +8,000 0.15% 832,153
2021-01-28 2021-01-26 0.730 1,131,935 +18,000 0.15% 826,313
2021-01-27 2021-01-25 0.770 1,113,935 +6,000 0.15% 857,730
2021-01-26 2021-01-22 0.790 1,107,935 -10,000 0.15% 875,269
2021-01-25 2021-01-21 0.800 1,117,935 +8,000 0.15% 894,348
2021-01-22 2021-01-20 0.830 1,109,935 +6,000 0.15% 921,246
2021-01-21 2021-01-19 0.890 1,103,935 -10,000 0.15% 982,502
2021-01-20 2021-01-18 0.880 1,113,935 +6,000 0.15% 980,263
2021-01-19 2021-01-15 0.880 1,107,935 -20,000 0.15% 974,983
2021-01-18 2021-01-14 0.920 1,127,935 +4,000 0.15% 1,037,700
2021-01-14 2021-01-12 0.950 1,123,935 -14,000 0.15% 1,067,738
2021-01-13 2021-01-11 0.930 1,137,935 +12,000 0.15% 1,058,280
2021-01-12 2021-01-08 1.050 1,125,935 +10,000 0.15% 1,182,232
2021-01-11 2021-01-07 1.160 1,115,935 +2,000 0.15% 1,294,485
2021-01-08 2021-01-06 1.150 1,113,935 +2,000 0.15% 1,281,025
2021-01-06 2021-01-04 1.230 1,111,935 -4,000 0.15% 1,367,680
2021-01-05 2020-12-31 1.270 1,115,935 -22,000 0.15% 1,417,237
2021-01-04 2020-12-29 1.300 1,137,935 -6,000 0.15% 1,479,315
2020-12-30 2020-12-28 1.300 1,143,935 -24,000 0.15% 1,487,115
2020-11-25 2020-11-23 1.230 1,167,935 -8,000 0.16% 1,436,560
2020-11-24 2020-11-20 1.260 1,175,935 +4,000 0.16% 1,481,678
2020-11-20 2020-11-18 1.160 1,171,935 +2,000 0.16% 1,359,445
2020-11-19 2020-11-17 1.250 1,169,935 -4,000 0.16% 1,462,419
2020-11-18 2020-11-16 1.270 1,173,935 +2,000 0.16% 1,490,897
2020-11-17 2020-11-13 1.280 1,171,935 -12,000 0.16% 1,500,077
2020-11-16 2020-11-12 1.290 1,183,935 +10,000 0.16% 1,527,276
2020-11-13 2020-11-11 1.280 1,173,935 +2,000 0.16% 1,502,637
2020-11-12 2020-11-10 1.180 1,171,935 -10,000 0.16% 1,382,883
2020-11-11 2020-11-09 1.160 1,181,935 -26,000 0.16% 1,371,045
2020-10-27 2020-10-22 1.200 1,207,935 -10,000 0.16% 1,449,522
2020-10-09 2020-10-07 1.290 1,217,935 +2,000 0.16% 1,571,136
2020-10-08 2020-10-06 1.310 1,215,935 +4,000 0.16% 1,592,875
2020-10-06 2020-09-30 1.320 1,211,935 +8,000 0.16% 1,599,754
2020-10-05 2020-09-29 1.300 1,203,935 +18,000 0.16% 1,565,115
2020-09-30 2020-09-28 1.300 1,185,935 -60,000 0.16% 1,541,715
2020-09-21 2020-09-17 1.350 1,245,935 +8,000 0.17% 1,682,012
2020-09-18 2020-09-16 1.330 1,237,935 +2,000 0.17% 1,646,454
2020-09-17 2020-09-15 1.350 1,235,935 +14,000 0.17% 1,668,512
2020-09-16 2020-09-14 1.330 1,221,935 +38,000 0.16% 1,625,174
2020-09-15 2020-09-11 1.400 1,183,935 +2,000 0.16% 1,657,509
2020-09-09 2020-09-07 1.330 1,181,935 -4,000 0.16% 1,571,974
2020-09-08 2020-09-04 1.320 1,185,935 +372,000 0.16% 1,565,434
2020-09-04 2020-09-02 1.390 813,935 +2,000 0.11% 1,131,370
2020-09-02 2020-08-31 1.430 811,935 -8,000 0.11% 1,161,067
2020-09-01 2020-08-28 1.430 819,935 +6,000 0.11% 1,172,507
2020-08-25 2020-08-21 1.340 813,935 -202,000 0.11% 1,090,673
2020-08-24 2020-08-20 1.340 1,015,935 -374,000 0.14% 1,361,353
2020-08-21 2020-08-19 1.350 1,389,935 -20,000 0.19% 1,876,412
2020-08-14 2020-08-12 1.550 1,409,935 +4,000 0.19% 2,185,399
2020-08-13 2020-08-11 1.580 1,405,935 +4,000 0.19% 2,221,377
2020-08-10 2020-08-06 1.550 1,401,935 +20,000 0.19% 2,172,999
2020-08-05 2020-08-03 1.740 1,381,935 +20,000 0.19% 2,404,567
2020-08-04 2020-07-31 1.820 1,361,935 +2,000 0.19% 2,478,722
2020-06-24 2020-06-22 1.850 1,359,935 -52,000 0.27% 2,515,880
2020-06-23 2020-06-19 1.700 1,411,935 +6,000 0.29% 2,400,289
2020-06-22 2020-06-18 1.680 1,405,935 +2,000 0.28% 2,361,971
2020-06-11 2020-06-09 1.570 1,403,935 -2,000 0.28% 2,204,178
2020-06-09 2020-06-05 1.520 1,405,935 -6,000 0.28% 2,137,021
2020-06-08 2020-06-04 1.530 1,411,935 +26,000 0.29% 2,160,261
2020-06-01 2020-05-28 1.620 1,385,935 +2,000 0.28% 2,245,215
2020-05-25 2020-05-21 1.680 1,383,935 +6,000 0.28% 2,325,011
2020-05-19 2020-05-15 1.690 1,377,935 -18,000 0.28% 2,328,710
2020-05-12 2020-05-08 1.750 1,395,935 -34,000 0.28% 2,442,886
2020-05-08 2020-05-06 1.700 1,429,935 -4,000 0.29% 2,430,889
2020-05-07 2020-05-05 1.760 1,433,935 +2,000 0.29% 2,523,726
2020-05-06 2020-05-04 1.750 1,431,935 -6,000 0.29% 2,505,886
2020-05-04 2020-04-28 1.790 1,437,935 +2,000 0.29% 2,573,904
2020-04-29 2020-04-27 1.730 1,435,935 -18,000 0.29% 2,484,168
2020-04-28 2020-04-24 1.750 1,453,935 +2,000 0.29% 2,544,386
2020-04-27 2020-04-23 1.750 1,451,935 +16,000 0.29% 2,540,886
2020-04-24 2020-04-22 1.800 1,435,935 +2,000 0.29% 2,584,683
2020-04-23 2020-04-21 1.800 1,433,935 +2,000 0.29% 2,581,083
2020-04-22 2020-04-20 1.820 1,431,935 -70,000 0.29% 2,606,122
2020-04-21 2020-04-17 1.800 1,501,935 +36,000 0.30% 2,703,483
2020-04-20 2020-04-16 1.760 1,465,935 +40,000 0.30% 2,580,046
2020-04-17 2020-04-15 1.830 1,425,935 +14,000 0.29% 2,609,461
2020-04-15 2020-04-09 1.750 1,411,935 -66,000 0.29% 2,470,886
2020-04-14 2020-04-08 1.690 1,477,935 -2,000 0.30% 2,497,710
2020-04-09 2020-04-07 1.710 1,479,935 -22,000 0.30% 2,530,689
2020-04-08 2020-04-06 1.700 1,501,935 -12,000 0.30% 2,553,289
2020-04-07 2020-04-03 1.800 1,513,935 -4,000 0.31% 2,725,083
2020-04-06 2020-04-02 1.800 1,517,935 +28,000 0.31% 2,732,283
2020-04-03 2020-04-01 1.800 1,489,935 +8,000 0.30% 2,681,883
2020-04-01 2020-03-30 1.800 1,481,935 -2,000 0.30% 2,667,483
2020-03-31 2020-03-27 1.830 1,483,935 +2,000 0.30% 2,715,601
2020-03-30 2020-03-26 1.800 1,481,935 +2,000 0.30% 2,667,483
2020-03-27 2020-03-25 1.860 1,479,935 -4,000 0.30% 2,752,679
2020-03-26 2020-03-24 1.830 1,483,935 -6,000 0.30% 2,715,601
2020-03-25 2020-03-23 1.790 1,489,935 +2,000 0.30% 2,666,984
2020-03-24 2020-03-20 1.830 1,487,935 +6,000 0.30% 2,722,921
2020-03-23 2020-03-19 1.830 1,481,935 -2,000 0.30% 2,711,941
2020-03-20 2020-03-18 1.840 1,483,935 +2,000 0.30% 2,730,440
2020-03-19 2020-03-17 1.840 1,481,935 -6,000 0.30% 2,726,760
2020-03-18 2020-03-16 1.880 1,487,935 +34,000 0.30% 2,797,318
2020-03-13 2020-03-11 1.900 1,453,935 -6,000 0.29% 2,762,476
2020-03-09 2020-03-05 1.840 1,459,935 +2,000 0.30% 2,686,280
2020-03-06 2020-03-04 1.840 1,457,935 +52,000 0.29% 2,682,600
2020-02-27 2020-02-25 1.840 1,405,935 -2,000 0.28% 2,586,920
2020-02-26 2020-02-24 1.720 1,407,935 +2,000 0.28% 2,421,648
2020-01-23 2020-01-21 1.820 1,405,935 -2,000 0.28% 2,558,802
2020-01-22 2020-01-20 1.810 1,407,935 -2,000 0.28% 2,548,362
2020-01-21 2020-01-17 1.850 1,409,935 -80 0.28% 2,608,380
2020-01-20 2020-01-16 1.810 1,410,015 +10,000 0.28% 2,552,127
2020-01-06 2020-01-02 1.820 1,400,015 +22,000 0.28% 2,548,027
2020-01-03 2019-12-31 1.800 1,378,015 -22,000 0.28% 2,480,427
2019-12-30 2019-12-24 1.890 1,400,015 +18,000 0.28% 2,646,028
2019-12-27 2019-12-20 1.860 1,382,015 -2,000 0.28% 2,570,548
2019-12-23 2019-12-19 1.850 1,384,015 +4,000 0.28% 2,560,428
2019-12-19 2019-12-17 1.840 1,380,015 -2,000 0.28% 2,539,228
2019-12-18 2019-12-16 1.800 1,382,015 -4,000 0.28% 2,487,627
2019-12-17 2019-12-13 1.840 1,386,015 +202,000 0.28% 2,550,268
2019-12-16 2019-12-12 2.000 1,184,015 +356,000 0.24% 2,368,030
2019-11-08 2019-11-06 2.140 828,015 -14,000 0.17% 1,771,952
2019-11-04 2019-10-31 1.900 842,015 -12,000 0.17% 1,599,828
2019-11-01 2019-10-30 1.900 854,015 -12,000 0.17% 1,622,628
2019-10-31 2019-10-29 1.850 866,015 -34,000 0.18% 1,602,128
2019-10-30 2019-10-28 1.860 900,015 -16,000 0.18% 1,674,028
2019-10-29 2019-10-25 1.860 916,015 -30,000 0.19% 1,703,788
2019-10-28 2019-10-24 1.880 946,015 -18,000 0.19% 1,778,508
2019-10-25 2019-10-23 1.870 964,015 -36,000 0.19% 1,802,708
2019-10-23 2019-10-21 1.900 1,000,015 -20,000 0.20% 1,900,028
2019-10-22 2019-10-18 1.940 1,020,015 +158,000 0.21% 1,978,829
2019-10-17 2019-10-15 1.940 862,015 -44,000 0.17% 1,672,309
2019-10-16 2019-10-14 1.940 906,015 -26,000 0.18% 1,757,669
2019-10-15 2019-10-11 1.960 932,015 -14,000 0.19% 1,826,749
2019-10-11 2019-10-09 1.900 946,015 -26,000 0.19% 1,797,428
2019-10-09 2019-10-04 2.000 972,015 -40,000 0.20% 1,944,030
2019-10-08 2019-10-03 1.920 1,012,015 -40,000 0.20% 1,943,069
2019-09-30 2019-09-26 1.930 1,052,015 -80,000 0.21% 2,030,389
2019-09-27 2019-09-25 1.960 1,132,015 -2,000 0.23% 2,218,749
2019-09-26 2019-09-24 1.980 1,134,015 -130,000 0.23% 2,245,350
2019-09-25 2019-09-23 2.000 1,264,015 -180,000 0.26% 2,528,030
2019-09-06 2019-09-04 2.040 1,444,015 -4,000 0.29% 2,945,791
2019-09-03 2019-08-30 2.060 1,448,015 -2,000 0.29% 2,982,911
2019-08-28 2019-08-26 2.040 1,450,015 -2,000 0.29% 2,958,031
2019-08-27 2019-08-23 2.090 1,452,015 +2,000 0.29% 3,034,711
2019-08-23 2019-08-21 2.120 1,450,015 +2,000 0.29% 3,074,032
2019-08-21 2019-08-19 2.060 1,448,015 -2,000 0.29% 2,982,911
2019-08-19 2019-08-15 2.020 1,450,015 +500,000 0.29% 2,929,030
2019-08-15 2019-08-13 2.020 950,015 +10,000 0.19% 1,919,030
2019-08-09 2019-08-07 2.040 940,015 +2,000 0.19% 1,917,631
2019-08-06 2019-08-02 2.120 938,015 -6,000 0.19% 1,988,592
2019-08-05 2019-08-01 2.160 944,015 -4,000 0.19% 2,039,072
2019-08-01 2019-07-30 2.180 948,015 +4,000 0.19% 2,066,673
2019-07-31 2019-07-29 2.200 944,015 +4,000 0.19% 2,076,833
2019-07-30 2019-07-26 2.170 940,015 -6,000 0.19% 2,039,833
2019-07-29 2019-07-25 2.150 946,015 +4,000 0.19% 2,033,932
2019-07-26 2019-07-24 2.260 942,015 -2,000 0.19% 2,128,954
2019-07-24 2019-07-22 2.250 944,015 -4,000 0.19% 2,124,034
2019-07-23 2019-07-19 2.230 948,015 +2,000 0.19% 2,114,073
2019-07-22 2019-07-18 2.250 946,015 +2,000 0.19% 2,128,534
2019-07-19 2019-07-17 2.270 944,015 +6,000 0.19% 2,142,914
2019-07-16 2019-07-12 2.350 938,015 +6,000 0.19% 2,204,335
2019-07-12 2019-07-10 2.180 932,015 -10,000 0.19% 2,031,793
2019-07-11 2019-07-09 2.090 942,015 +2,000 0.19% 1,968,811
2019-07-10 2019-07-08 2.140 940,015 -114,000 0.19% 2,011,632
2019-07-09 2019-07-05 2.110 1,054,015 -32,000 0.21% 2,223,972
2019-07-05 2019-07-03 2.180 1,086,015 +4,000 0.22% 2,367,513
2019-07-04 2019-07-02 2.210 1,082,015 -4,000 0.22% 2,391,253
2019-07-03 2019-06-28 2.200 1,086,015 +10,000 0.22% 2,389,233
2019-07-02 2019-06-27 2.200 1,076,015 -2,000 0.22% 2,367,233
2019-06-28 2019-06-26 2.220 1,078,015 +8,000 0.22% 2,393,193
2019-06-26 2019-06-24 2.200 1,070,015 -7,600 0.22% 2,354,033
2019-06-11 2019-06-06 2.500 1,077,615 -4,000 0.22% 2,694,037
2019-06-10 2019-06-05 2.490 1,081,615 -38,000 0.22% 2,693,221
2019-05-31 2019-05-29 2.500 1,119,615 +38,000 0.23% 2,799,037
2019-05-28 2019-05-24 2.700 1,081,615 +100,000 0.22% 2,920,360
2019-05-23 2019-05-21 2.800 981,615 +10,000 0.20% 2,748,522
2019-05-17 2019-05-15 3.200 971,615 -28,000 0.20% 3,109,168
2019-05-08 2019-05-06 2.800 999,615 +20,000 0.20% 2,798,922
2019-05-07 2019-05-03 2.900 979,615 +14,000 0.20% 2,840,883
2019-04-26 2019-04-24 2.900 965,615 -2,000 0.20% 2,800,283
2019-04-24 2019-04-18 2.950 967,615 +6,000 0.20% 2,854,464
2019-04-16 2019-04-12 2.900 961,615 +16,000 0.19% 2,788,683
2019-04-15 2019-04-11 3.000 945,615 +38,000 0.19% 2,836,845
2019-04-12 2019-04-10 2.950 907,615 +30,000 0.18% 2,677,464
2019-04-08 2019-04-03 2.950 877,615 +10,000 0.18% 2,588,964
2019-04-04 2019-04-02 2.900 867,615 -70,000 0.18% 2,516,083
2019-04-03 2019-04-01 2.950 937,615 +10,000 0.19% 2,765,964
2019-04-02 2019-03-29 3.000 927,615 +68,000 0.19% 2,782,845
2019-04-01 2019-03-28 3.100 859,615 +20,000 0.17% 2,664,806
2019-03-19 2019-03-15 3.900 839,615 +100,000 0.17% 3,274,498
2019-03-07 2019-03-05 3.500 739,615 -6,000 0.16% 2,588,652
2019-03-05 2019-03-01 3.550 745,615 +32,000 0.17% 2,646,933
2019-02-27 2019-02-25 3.700 713,615 +16,000 0.16% 2,640,375
2019-02-22 2019-02-20 3.850 697,615 +56,000 0.15% 2,685,818
2019-02-21 2019-02-19 3.900 641,615 -118,000 0.14% 2,502,298
2019-02-20 2019-02-18 3.550 759,615 +118,000 0.17% 2,696,633
2019-02-19 2019-02-15 3.100 641,615 +68,000 0.14% 1,989,006
2019-02-18 2019-02-14 3.000 573,615 +2,000 0.13% 1,720,845
2019-01-30 2019-01-28 2.600 571,615 -50,000 0.13% 1,486,199
2019-01-29 2019-01-25 2.550 621,615 +50,000 0.14% 1,585,118
2019-01-09 2019-01-07 2.600 571,615 +14,000 0.13% 1,486,199
2019-01-03 2018-12-31 2.600 557,615 +16,000 0.12% 1,449,799
2018-12-14 2018-12-12 2.500 541,615 -100,000 0.12% 1,354,037
2018-12-12 2018-12-10 2.500 641,615 +100,000 0.14% 1,604,037
2018-12-11 2018-12-07 2.600 541,615 -100,000 0.12% 1,408,199
2018-12-10 2018-12-06 2.600 641,615 +100,000 0.14% 1,668,199
2018-12-06 2018-12-04 2.650 541,615 -100,000 0.12% 1,435,280
2018-12-05 2018-12-03 2.700 641,615 +100,000 0.14% 1,732,360
2018-11-19 2018-11-15 2.600 541,615 -74,000 0.12% 1,408,199
2018-11-15 2018-11-13 2.700 615,615 +74,000 0.14% 1,662,160
2018-11-14 2018-11-12 2.700 541,615 -80,000 0.12% 1,462,360
2018-11-12 2018-11-08 2.700 621,615 +70,000 0.14% 1,678,360
2018-11-09 2018-11-07 2.550 551,615 -70,000 0.12% 1,406,618
2018-11-07 2018-11-05 2.700 621,615 +70,000 0.14% 1,678,360
2018-11-01 2018-10-30 2.650 551,615 +10,000 0.12% 1,461,780
2018-10-22 2018-10-18 2.750 541,615 +50,000 0.12% 1,489,441
2018-10-11 2018-10-09 3.000 491,615 -12,000 0.11% 1,474,845
2018-09-12 2018-09-10 3.100 503,615 -20,000 0.11% 1,561,206
2018-08-22 2018-08-20 3.100 523,615 -2,000 0.12% 1,623,206
2018-08-21 2018-08-17 3.050 525,615 +2,000 0.12% 1,603,126
2018-08-08 2018-08-06 3.250 523,615 -30,000 0.12% 1,701,749
2018-08-03 2018-08-01 3.100 553,615 -4,000 0.12% 1,716,206
2018-08-02 2018-07-31 3.250 557,615 +30,000 0.12% 1,812,249
2018-07-30 2018-07-26 3.400 527,615 -2,000 0.12% 1,793,891
2018-07-27 2018-07-25 3.500 529,615 +2,000 0.12% 1,853,652
2018-07-26 2018-07-24 3.500 527,615 +2,000 0.12% 1,846,652
2018-07-18 2018-07-16 3.450 525,615 +4,000 0.12% 1,813,372
2018-07-16 2018-07-12 3.500 521,615 -10,000 0.12% 1,825,652
2018-07-06 2018-07-04 3.500 531,615 +20,000 0.12% 1,860,652
2018-07-04 2018-06-29 3.550 511,615 -2,000 0.11% 1,816,233
2018-06-28 2018-06-26 3.400 513,615 +2,000 0.11% 1,746,291
2018-06-27 2018-06-25 4.050 511,615 -6,000 0.11% 2,072,041
2018-06-22 2018-06-20 4.050 517,615 +10,000 0.11% 2,096,341
2018-06-21 2018-06-19 4.000 507,615 -2,000 0.11% 2,030,460
2018-06-20 2018-06-15 4.300 509,615 -30,000 0.11% 2,191,344
2018-06-19 2018-06-14 4.100 539,615 -16,000 0.12% 2,212,421
2018-06-15 2018-06-13 3.850 555,615 +4,000 0.12% 2,139,118
2018-06-13 2018-06-11 3.800 551,615 -20,000 0.12% 2,096,137
2018-06-11 2018-06-07 3.450 571,615 -4,000 0.13% 1,972,072
2018-06-01 2018-05-30 3.600 575,615 +20,000 0.13% 2,072,214
2018-05-30 2018-05-28 3.750 555,615 -2,000 0.12% 2,083,556
2018-05-29 2018-05-25 3.650 557,615 -42,000 0.12% 2,035,295
2018-05-23 2018-05-18 3.500 599,615 +10,000 0.13% 2,098,652
2018-05-16 2018-05-14 3.600 589,615 +4,000 0.13% 2,122,614
2018-05-14 2018-05-10 3.550 585,615 +10,000 0.13% 2,078,933
2018-05-11 2018-05-09 3.700 575,615 -56,000 0.13% 2,129,775
2018-05-10 2018-05-08 3.750 631,615 +10,000 0.14% 2,368,556
2018-05-09 2018-05-07 3.450 621,615 -90,000 0.14% 2,144,572
2018-05-02 2018-04-27 3.000 711,615 +20,000 0.16% 2,134,845
2018-04-27 2018-04-25 2.950 691,615 +12,000 0.15% 2,040,264
2018-04-13 2018-04-11 3.200 679,615 -12,000 0.15% 2,174,768
2018-04-04 2018-03-29 3.600 691,615 -4,000 0.15% 2,489,814
2018-03-29 2018-03-27 3.800 695,615 +10,000 0.15% 2,643,337
2018-03-27 2018-03-23 3.700 685,615 -6,000 0.15% 2,536,775
2018-03-26 2018-03-22 3.850 691,615 -42,000 0.15% 2,662,718
2018-03-23 2018-03-21 3.850 733,615 +12,000 0.16% 2,824,418
2018-03-20 2018-03-16 3.450 721,615 +42,000 0.16% 2,489,572
2018-03-15 2018-03-13 3.600 679,615 +16,000 0.15% 2,446,614
2018-03-13 2018-03-09 3.600 663,615 +6,000 0.15% 2,389,014
2018-03-09 2018-03-07 3.650 657,615 -6,000 0.15% 2,400,295
2018-03-08 2018-03-06 3.650 663,615 -2,000 0.15% 2,422,195
2018-03-07 2018-03-05 3.650 665,615 -16,000 0.15% 2,429,495
2018-03-06 2018-03-02 3.750 681,615 +16,000 0.15% 2,556,056
2018-03-05 2018-03-01 3.650 665,615 +10,000 0.15% 2,429,495
2018-03-02 2018-02-28 3.750 655,615 +38,000 0.15% 2,458,556
2018-02-28 2018-02-26 3.900 617,615 +12,000 0.14% 2,408,698
2018-02-27 2018-02-23 3.900 605,615 -6,000 0.13% 2,361,898
2018-02-26 2018-02-22 3.850 611,615 +16,000 0.14% 2,354,718
2018-02-23 2018-02-21 3.900 595,615 +2,000 0.13% 2,322,898
2018-02-22 2018-02-20 3.850 593,615 +46,000 0.13% 2,285,418
2018-02-21 2018-02-15 3.850 547,615 -40,000 0.12% 2,108,318
2018-02-20 2018-02-13 3.900 587,615 -46,000 0.13% 2,291,698
2018-02-13 2018-02-09 4.000 633,615 -8,000 0.14% 2,534,460
2018-02-12 2018-02-08 4.200 641,615 +2,000 0.14% 2,694,783
2018-02-09 2018-02-07 3.850 639,615 +38,000 0.14% 2,462,518
2018-02-08 2018-02-06 3.650 601,615 -30,000 0.13% 2,195,895
2018-02-07 2018-02-05 3.800 631,615 -6,000 0.14% 2,400,137
2018-02-06 2018-02-02 3.900 637,615 +30,000 0.14% 2,486,698
2018-02-05 2018-02-01 3.900 607,615 -10,000 0.13% 2,369,698
2018-02-02 2018-01-31 3.950 617,615 -20,000 0.14% 2,439,579
2018-02-01 2018-01-30 3.900 637,615 +10,000 0.14% 2,486,698
2018-01-31 2018-01-29 3.950 627,615 -92,000 0.14% 2,479,079
2018-01-29 2018-01-25 3.850 719,615 -64,000 0.16% 2,770,518
2018-01-26 2018-01-24 4.100 783,615 -18,000 0.17% 3,212,821
2018-01-25 2018-01-23 4.100 801,615 +6,000 0.18% 3,286,621
2018-01-24 2018-01-22 4.350 795,615 +16,000 0.18% 3,460,925
2018-01-23 2018-01-19 4.450 779,615 -16,000 0.17% 3,469,287
2018-01-22 2018-01-18 4.150 795,615 +2,000 0.18% 3,301,802
2018-01-17 2018-01-15 3.650 793,615 -50,000 0.18% 2,896,695
2018-01-16 2018-01-12 3.700 843,615 -10,000 0.19% 3,121,375
2018-01-15 2018-01-11 3.700 853,615 +4,000 0.19% 3,158,375
2018-01-11 2018-01-09 4.000 849,615 +2,000 0.19% 3,398,460
2018-01-10 2018-01-08 4.000 847,615 -22,000 0.19% 3,390,460
2018-01-09 2018-01-05 3.950 869,615 +12,000 0.19% 3,434,979
2018-01-08 2018-01-04 4.000 857,615 +10,000 0.19% 3,430,460
2018-01-05 2018-01-03 4.050 847,615 -30,000 0.19% 3,432,841
2018-01-03 2017-12-29 4.050 877,615 +50,000 0.19% 3,554,341
2018-01-02 2017-12-28 4.100 827,615 +46,000 0.18% 3,393,221
2017-12-28 2017-12-22 4.550 781,615 -10,000 0.17% 3,556,348
2017-12-27 2017-12-21 4.250 791,615 -48,000 0.18% 3,364,364
2017-12-22 2017-12-20 4.000 839,615 +38,000 0.19% 3,358,460
2017-12-21 2017-12-19 4.200 801,615 +22,000 0.18% 3,366,783
2017-12-20 2017-12-18 4.300 779,615 +30,000 0.17% 3,352,344
2017-12-19 2017-12-15 4.550 749,615 +20,000 0.17% 3,410,748
2017-12-18 2017-12-14 4.550 729,615 -72,000 0.16% 3,319,748
2017-12-15 2017-12-13 5.400 801,615 +80,000 0.18% 4,328,721
2017-12-14 2017-12-12 4.950 721,615 +80,000 0.16% 3,571,994
2017-12-13 2017-12-11 4.600 641,615 -48,000 0.14% 2,951,429
2017-12-12 2017-12-08 4.350 689,615 -70,000 0.15% 2,999,825
2017-12-11 2017-12-07 4.450 759,615 +10,000 0.17% 3,380,287
2017-12-08 2017-12-06 4.300 749,615 +10,000 0.17% 3,223,344
2017-12-07 2017-12-05 4.250 739,615 -2,000 0.16% 3,143,364
2017-12-06 2017-12-04 4.300 741,615 -8,000 0.16% 3,188,944
2017-12-05 2017-12-01 4.200 749,615 -50,000 0.17% 3,148,383
2017-12-04 2017-11-30 3.750 799,615 -58,000 0.18% 2,998,556
2017-12-01 2017-11-29 3.400 857,615 +24,000 0.19% 2,915,891
2017-11-29 2017-11-27 3.750 833,615 -126,000 0.19% 3,126,056
2017-11-28 2017-11-24 3.950 959,615 -12,000 0.21% 3,790,479
2017-11-27 2017-11-23 5.000 971,615 +166,000 0.22% 4,858,075
2017-11-24 2017-11-22 4.950 805,615 -364,000 0.18% 3,987,794
2017-11-23 2017-11-21 4.500 1,169,615 +402,000 0.26% 5,263,267
2017-11-22 2017-11-20 3.750 767,615 -150,000 0.17% 2,878,556
2017-11-21 2017-11-17 3.700 917,615 -22,000 0.20% 3,395,175
2017-11-20 2017-11-16 3.700 939,615 -348,000 0.21% 3,476,575
2017-11-17 2017-11-15 3.450 1,287,615 +542,000 0.29% 4,442,272
2017-11-16 2017-11-14 3.100 745,615 -26,000 0.17% 2,311,406
2017-11-14 2017-11-10 2.850 771,615 -30,000 0.17% 2,199,103
2017-11-13 2017-11-09 2.500 801,615 -48,000 0.18% 2,004,037
2017-11-10 2017-11-08 2.340 849,615 -30,000 0.19% 1,988,099
2017-10-26 2017-10-24 2.200 879,615 -20,000 0.20% 1,935,153
2017-10-20 2017-10-18 2.300 899,615 +50,000 0.20% 2,069,114
2017-10-10 2017-10-06 2.040 849,615 -20,000 0.19% 1,733,215
2017-09-21 2017-09-19 2.100 869,615 -4,000 0.19% 1,826,191
2017-09-11 2017-09-07 2.210 873,615 -20,000 0.19% 1,930,689
2017-09-05 2017-09-01 2.190 893,615 +24,000 0.20% 1,957,017
2017-08-29 2017-08-25 2.200 869,615 +28,000 0.19% 1,913,153
2017-08-28 2017-08-24 2.300 841,615 +12,000 0.19% 1,935,714
2017-08-24 2017-08-21 1.890 829,615 +20,000 0.18% 1,567,972
2017-08-22 2017-08-18 1.820 809,615 +14,000 0.18% 1,473,499
2017-08-16 2017-08-14 2.070 795,615 +8,000 0.18% 1,646,923
2017-08-15 2017-08-11 2.120 787,615 -6,000 0.18% 1,669,744
2017-08-11 2017-08-09 2.120 793,615 +26,000 0.18% 1,682,464
2017-08-10 2017-08-08 2.170 767,615 -30,000 0.17% 1,665,725
2017-08-03 2017-08-01 2.250 797,615 +4,000 0.18% 1,794,634
2017-07-12 2017-07-10 2.120 793,615 +6,000 0.18% 1,682,464
2017-07-06 2017-07-04 2.240 787,615 +30,000 0.18% 1,764,258
2017-07-04 2017-06-30 2.230 757,615 -6,000 0.17% 1,689,481
2017-06-22 2017-06-20 2.270 763,615 -46,000 0.17% 1,733,406
2017-06-21 2017-06-19 2.400 809,615 -20,000 0.18% 1,943,076
2017-06-12 2017-06-08 2.200 829,615 -50,000 0.18% 1,825,153
2017-06-09 2017-06-07 2.080 879,615 -22,000 0.20% 1,829,599
2017-06-08 2017-06-06 2.160 901,615 -30,000 0.20% 1,947,488
2017-06-02 2017-05-31 2.290 931,615 +10,000 0.21% 2,133,398
2017-05-22 2017-05-18 2.410 921,615 -10,000 0.20% 2,221,092
2017-05-15 2017-05-11 2.420 931,615 +6,000 0.21% 2,254,508
2017-05-10 2017-05-08 2.480 925,615 -4,000 0.21% 2,295,525
2017-05-09 2017-05-05 2.440 929,615 -2,000 0.21% 2,268,261
2017-05-08 2017-05-04 2.490 931,615 -40,000 0.21% 2,319,721
2017-04-28 2017-04-26 2.440 971,615 +50,000 0.22% 2,370,741
2017-04-27 2017-04-25 2.490 921,615 -30,000 0.20% 2,294,821
2017-04-26 2017-04-24 2.550 951,615 +2,000 0.21% 2,426,618
2017-04-25 2017-04-21 2.410 949,615 -4,000 0.21% 2,288,572
2017-04-24 2017-04-20 2.370 953,615 -34,000 0.21% 2,260,068
2017-04-21 2017-04-19 2.340 987,615 -26,000 0.22% 2,311,019
2017-04-12 2017-04-10 2.060 1,013,615 +74,000 0.25% 2,088,047
2017-04-11 2017-04-07 2.110 939,615 +188,000 0.23% 1,982,588
2017-04-10 2017-04-06 1.910 751,615 +18,000 0.19% 1,435,585
2017-03-31 2017-03-29 1.430 733,615 -20,000 0.18% 1,049,069
2017-03-27 2017-03-23 1.460 753,615 -2,000 0.19% 1,100,278
2017-03-24 2017-03-22 1.470 755,615 -12,000 0.19% 1,110,754
2017-03-21 2017-03-17 1.500 767,615 -2,000 0.19% 1,151,422
2017-03-17 2017-03-15 1.420 769,615 +2,000 0.19% 1,092,853
2017-03-14 2017-03-10 1.460 767,615 -2,000 0.19% 1,120,718
2017-03-09 2017-03-07 1.580 769,615 +24,000 0.19% 1,215,992
2017-03-08 2017-03-06 1.540 745,615 +18,000 0.19% 1,148,247
2017-03-07 2017-03-03 1.450 727,615 +4,000 0.18% 1,055,042
2017-03-06 2017-03-02 1.750 723,615 +8,000 0.18% 1,266,326
2017-03-02 2017-02-28 1.800 715,615 +6,000 0.18% 1,288,107
2017-03-01 2017-02-27 1.850 709,615 -6,000 0.18% 1,312,788
2017-02-27 2017-02-23 1.900 715,615 +10,000 0.18% 1,359,668
2017-02-24 2017-02-22 1.950 705,615 +2,000 0.18% 1,375,949
2017-02-20 2017-02-16 1.990 703,615 +20,000 0.18% 1,400,194
2017-02-17 2017-02-15 2.070 683,615 +8,000 0.17% 1,415,083
2017-02-10 2017-02-08 2.140 675,615 +8,000 0.17% 1,445,816
2017-02-09 2017-02-07 2.200 667,615 +2,000 0.17% 1,468,753
2017-01-24 2017-01-20 2.330 665,615 -4,000 0.17% 1,550,883
2017-01-18 2017-01-16 2.250 669,615 -4,000 0.17% 1,506,634
2017-01-16 2017-01-12 2.210 673,615 +2,000 0.17% 1,488,689
2017-01-13 2017-01-11 2.260 671,615 -4,000 0.17% 1,517,850
2017-01-11 2017-01-09 2.240 675,615 -8,000 0.17% 1,513,378
2017-01-10 2017-01-06 2.140 683,615 +210,000 0.17% 1,462,936
2016-12-28 2016-12-22 2.180 473,615 +8,000 0.12% 1,032,481
2016-12-16 2016-12-14 2.320 465,615 -8,000 0.12% 1,080,227
2016-12-12 2016-12-08 2.270 473,615 +8,000 0.12% 1,075,106
2016-11-22 2016-11-18 2.500 465,615 +6,000 0.12% 1,164,037
2016-11-18 2016-11-16 2.470 459,615 -4,665 0.11% 1,135,249
2016-11-17 2016-11-15 2.350 464,280 +4,000 0.12% 1,091,058
2016-11-14 2016-11-10 2.420 460,280 +665 0.12% 1,113,878
2016-11-11 2016-11-09 2.390 459,615 +4,000 0.11% 1,098,480
2016-11-03 2016-11-01 2.800 455,615 -6,000 0.11% 1,275,722
2016-10-31 2016-10-27 2.750 461,615 -2,000 0.12% 1,269,441
2016-10-28 2016-10-26 2.800 463,615 +8,000 0.12% 1,298,122
2016-10-27 2016-10-25 2.650 455,615 +100,000 0.11% 1,207,380
2016-10-14 2016-10-12 2.460 355,615 -54,000 0.09% 874,813
2016-10-12 2016-10-07 2.480 409,615 -52,000 0.10% 1,015,845
2016-10-07 2016-10-05 2.420 461,615 -14,000 0.12% 1,117,108
2016-10-06 2016-10-04 2.480 475,615 +106,000 0.12% 1,179,525
2016-10-04 2016-09-30 2.330 369,615 -20,000 0.09% 861,203
2016-10-03 2016-09-29 2.340 389,615 +20,000 0.10% 911,699
2016-09-08 2016-09-06 1.910 369,615 -50,000 0.09% 705,965
2016-09-07 2016-09-05 1.880 419,615 -80,000 0.10% 788,876
2016-09-06 2016-09-02 1.900 499,615 -170,000 0.12% 949,268
2016-09-02 2016-08-31 1.940 669,615 +300,000 0.17% 1,299,053
2016-07-22 2016-07-20 1.840 369,615 -34,000 0.09% 680,092
2016-06-24 2016-06-22 1.920 403,615 -12,000 0.11% 774,941
2016-06-21 2016-06-17 1.990 415,615 +12,000 0.11% 827,074
2016-06-20 2016-06-16 1.880 403,615 -14,000 0.11% 758,796
2016-06-17 2016-06-15 1.790 417,615 +14,000 0.11% 747,531
2016-06-06 2016-06-02 1.930 403,615 -12,000 0.11% 778,977
2016-06-01 2016-05-30 1.940 415,615 -10,000 0.11% 806,293
2016-05-31 2016-05-27 1.930 425,615 -8,000 0.11% 821,437
2016-05-26 2016-05-24 1.870 433,615 -2,000 0.13% 810,860
2016-05-11 2016-05-09 2.000 435,615 -4,000 0.13% 871,230
2016-05-06 2016-05-04 2.010 439,615 -10,000 0.13% 883,626
2016-05-03 2016-04-28 2.040 449,615 +12,000 0.13% 917,215
2016-04-29 2016-04-27 2.020 437,615 -12,000 0.13% 883,982
2016-04-28 2016-04-26 2.040 449,615 +2,000 0.13% 917,215
2016-04-27 2016-04-25 2.040 447,615 +14,000 0.13% 913,135
2016-04-21 2016-04-19 2.200 433,615 -6,000 0.13% 953,953
2016-04-20 2016-04-18 2.150 439,615 -6,000 0.13% 945,172
2016-04-15 2016-04-13 2.180 445,615 +30,000 0.13% 971,441
2016-04-13 2016-04-11 2.050 415,615 -40,000 0.12% 852,011
2016-04-08 2016-04-06 2.120 455,615 +40,000 0.14% 965,904
2016-03-30 2016-03-24 2.140 415,615 -60,000 0.12% 889,416
2016-03-24 2016-03-22 2.110 475,615 +36,000 0.14% 1,003,548
2016-03-23 2016-03-21 2.070 439,615 +20,000 0.13% 910,003
2016-03-21 2016-03-17 2.060 419,615 +2,000 0.13% 864,407
2016-03-18 2016-03-16 2.060 417,615 +10,000 0.13% 860,287
2016-03-15 2016-03-11 2.120 407,615 +10,000 0.12% 864,144
2016-03-10 2016-03-08 2.240 397,615 -2,000 0.12% 890,658
2016-03-09 2016-03-07 2.280 399,615 +2,000 0.12% 911,122
2016-03-04 2016-03-02 2.130 397,615 -20,000 0.12% 846,920
2016-02-26 2016-02-24 2.090 417,615 -10,000 0.13% 872,815
2016-02-22 2016-02-18 2.220 427,615 -2,000 0.13% 949,305
2016-02-12 2016-02-05 2.600 429,615 +12,000 0.13% 1,116,999
2016-01-29 2016-01-27 2.280 417,615 -4,000 0.13% 952,162
2016-01-18 2016-01-14 2.050 421,615 -6,000 0.13% 864,311
2016-01-15 2016-01-13 2.150 427,615 -4,000 0.13% 919,372
2016-01-12 2016-01-08 2.380 431,615 -6,000 0.13% 1,027,244
2016-01-06 2016-01-04 2.500 437,615 -2,000 0.13% 1,094,037
2016-01-05 2015-12-31 2.500 439,615 -6,000 0.13% 1,099,037
2015-12-23 2015-12-21 2.480 445,615 -8,000 0.13% 1,105,125
2015-12-22 2015-12-18 2.470 453,615 -18,000 0.14% 1,120,429
2015-12-21 2015-12-17 2.500 471,615 -32,000 0.14% 1,179,037
2015-12-18 2015-12-16 2.470 503,615 -62,000 0.15% 1,243,929
2015-12-17 2015-12-15 2.500 565,615 +26,000 0.17% 1,414,037
2015-12-16 2015-12-14 2.800 539,615 -24,000 0.16% 1,510,922
2015-12-15 2015-12-11 2.800 563,615 -40,000 0.17% 1,578,122
2015-12-14 2015-12-10 2.800 603,615 -12,000 0.18% 1,690,122
2015-12-07 2015-12-03 2.850 615,615 +10,000 0.18% 1,754,503
2015-12-03 2015-12-01 2.900 605,615 +10,000 0.18% 1,756,283
2015-12-02 2015-11-30 2.900 595,615 -2,000 0.18% 1,727,283
2015-12-01 2015-11-27 2.900 597,615 -6,000 0.18% 1,733,083
2015-11-27 2015-11-25 3.000 603,615 +6,000 0.18% 1,810,845
2015-11-26 2015-11-24 3.100 597,615 -4,000 0.18% 1,852,606
2015-11-25 2015-11-23 3.200 601,615 +4,000 0.18% 1,925,168
2015-11-24 2015-11-20 3.100 597,615 -20,000 0.18% 1,852,606
2015-11-20 2015-11-18 3.100 617,615 -10,000 0.19% 1,914,606
2015-11-19 2015-11-17 2.950 627,615 +20,000 0.19% 1,851,464
2015-11-18 2015-11-16 3.000 607,615 +104,000 0.18% 1,822,845
2015-11-17 2015-11-13 3.000 503,615 +10,000 0.15% 1,510,845
2015-11-16 2015-11-12 3.150 493,615 +14,000 0.15% 1,554,887
2015-11-13 2015-11-11 3.150 479,615 +2,000 0.14% 1,510,787
2015-11-12 2015-11-10 2.800 477,615 -24,000 0.14% 1,337,322
2015-11-11 2015-11-09 2.850 501,615 +24,000 0.15% 1,429,603
2015-11-10 2015-11-06 2.900 477,615 -6,000 0.14% 1,385,083
2015-11-06 2015-11-04 2.900 483,615 +12,000 0.15% 1,402,483
2015-11-05 2015-11-03 2.700 471,615 -26,000 0.14% 1,273,360
2015-11-04 2015-11-02 2.800 497,615 -28,000 0.15% 1,393,322
2015-11-03 2015-10-30 2.650 525,615 +40,000 0.16% 1,392,880
2015-10-29 2015-10-27 2.470 485,615 -20,000 0.15% 1,199,469
2015-10-28 2015-10-26 2.500 505,615 +20,000 0.15% 1,264,037
2015-10-26 2015-10-22 2.550 485,615 -10,000 0.15% 1,238,318
2015-10-23 2015-10-20 2.500 495,615 +10,000 0.15% 1,239,037
2015-10-22 2015-10-19 2.420 485,615 -10,000 0.15% 1,175,188
2015-10-20 2015-10-16 2.270 495,615 -10,000 0.15% 1,125,046
2015-10-19 2015-10-15 2.240 505,615 +20,000 0.15% 1,132,578
2015-10-07 2015-10-05 2.450 485,615 -20,000 0.15% 1,189,757
2015-10-06 2015-10-02 2.430 505,615 +20,000 0.15% 1,228,644
2015-09-29 2015-09-24 2.550 485,615 -20,000 0.15% 1,238,318
2015-09-25 2015-09-23 2.500 505,615 +20,000 0.15% 1,264,037
2015-08-26 2015-08-24 2.600 485,615 -12,000 0.15% 1,262,599
2015-08-25 2015-08-21 3.000 497,615 +4,000 0.15% 1,492,845
2015-08-20 2015-08-18 3.600 493,615 -22,000 0.15% 1,777,014
2015-08-07 2015-08-05 3.800 515,615 -20,000 0.15% 1,959,337
2015-08-05 2015-08-03 3.400 535,615 -62,000 0.16% 1,821,091
2015-08-04 2015-07-31 3.600 597,615 -74,000 0.18% 2,151,414
2015-08-03 2015-07-30 3.650 671,615 +54,000 0.20% 2,451,395
2015-07-31 2015-07-29 3.650 617,615 +4,000 0.19% 2,254,295
2015-07-30 2015-07-28 3.450 613,615 +8,000 0.18% 2,116,972
2015-07-29 2015-07-27 3.250 605,615 +4,000 0.18% 1,968,249
2015-07-23 2015-07-21 4.150 601,615 +8,000 0.18% 2,496,702
2015-07-22 2015-07-20 4.000 593,615 +4,000 0.18% 2,374,460
2015-07-21 2015-07-17 4.250 589,615 +2,000 0.18% 2,505,864
2015-07-20 2015-07-16 4.550 587,615 +14,000 0.18% 2,673,648
2015-07-17 2015-07-15 4.400 573,615 -10,000 0.17% 2,523,906
2015-07-16 2015-07-14 4.150 583,615 +72,000 0.18% 2,422,002
2015-07-15 2015-07-13 3.750 511,615 +14,000 0.15% 1,918,556
2015-07-14 2015-07-10 3.650 497,615 -10,000 0.15% 1,816,295
2015-07-13 2015-07-09 3.450 507,615 -34,000 0.15% 1,751,272
2015-07-10 2015-07-08 2.850 541,615 -20,000 0.16% 1,543,603
2015-07-08 2015-07-06 3.400 561,615 -58,000 0.17% 1,909,491
2015-07-07 2015-07-03 4.050 619,615 -504,000 0.19% 2,509,441
2015-07-06 2015-07-02 4.750 1,123,615 -8,000 0.34% 5,337,171
2015-07-03 2015-06-30 5.100 1,131,615 +2,000 0.34% 5,771,236
2015-07-02 2015-06-29 5.500 1,129,615 -56,000 0.34% 6,212,882
2015-06-30 2015-06-26 5.600 1,185,615 +14,000 0.36% 6,639,444
2015-06-29 2015-06-25 5.700 1,171,615 +12,000 0.41% 6,678,205
2015-06-26 2015-06-24 5.900 1,159,615 +66,000 0.40% 6,841,728
2015-06-25 2015-06-23 5.700 1,093,615 -80,000 0.38% 6,233,605
2015-06-24 2015-06-22 5.800 1,173,615 -134,000 0.41% 6,806,967
2015-06-23 2015-06-19 4.750 1,307,615 +136,000 0.45% 6,211,171
2015-06-22 2015-06-18 4.350 1,171,615 -30,000 0.41% 5,096,525
2015-06-19 2015-06-17 4.400 1,201,615 +54,000 0.42% 5,287,106
2015-06-18 2015-06-16 4.000 1,147,615 -44,000 0.40% 4,590,460
2015-06-17 2015-06-15 4.300 1,191,615 +256,000 0.41% 5,123,944
2015-06-16 2015-06-12 4.200 935,615 -218,000 0.32% 3,929,583
2015-06-15 2015-06-11 3.850 1,153,615 +242,000 0.40% 4,441,418
2015-06-12 2015-06-10 3.150 911,615 -762,000 0.32% 2,871,587
2015-06-11 2015-06-09 3.750 1,673,615 -8,000 0.58% 6,276,056
2015-06-10 2015-06-08 4.150 1,681,615 -90,000 0.58% 6,978,702
2015-06-09 2015-06-05 3.500 1,771,615 +788,000 0.61% 6,200,652
2015-06-08 2015-06-04 2.800 983,615 -6,000 0.34% 2,754,122
2015-06-05 2015-06-03 2.700 989,615 +12,000 0.34% 2,671,960
2015-06-04 2015-06-02 2.750 977,615 +48,000 0.34% 2,688,441
2015-06-03 2015-06-01 2.800 929,615 -20,000 0.32% 2,602,922
2015-06-02 2015-05-29 2.650 949,615 +16,000 0.33% 2,516,480
2015-06-01 2015-05-28 2.700 933,615 -290,000 0.32% 2,520,760
2015-05-29 2015-05-27 2.750 1,223,615 +4,000 0.42% 3,364,941
2015-05-28 2015-05-26 2.850 1,219,615 -8,000 0.42% 3,475,903
2015-05-27 2015-05-22 2.850 1,227,615 -10,000 0.43% 3,498,703
2015-05-22 2015-05-20 2.750 1,237,615 +4,000 0.43% 3,403,441
2015-05-21 2015-05-19 2.750 1,233,615 +80,000 0.43% 3,392,441
2015-05-20 2015-05-18 2.600 1,153,615 -20,000 0.40% 2,999,399
2015-05-19 2015-05-15 2.550 1,173,615 +10,000 0.41% 2,992,718
2015-05-18 2015-05-14 2.650 1,163,615 +76,000 0.40% 3,083,580
2015-05-15 2015-05-13 2.600 1,087,615 -42,000 0.38% 2,827,799
2015-05-14 2015-05-12 2.700 1,129,615 +20,000 0.39% 3,049,960
2015-05-13 2015-05-11 2.750 1,109,615 +40,000 0.38% 3,051,441
2015-05-12 2015-05-08 2.750 1,069,615 +18,000 0.37% 2,941,441
2015-05-11 2015-05-07 2.750 1,051,615 -20,000 0.36% 2,891,941
2015-05-08 2015-05-06 2.800 1,071,615 +240,000 0.37% 3,000,522
2015-05-07 2015-05-05 2.650 831,615 -6,000 0.29% 2,203,780
2015-05-05 2015-04-30 2.550 837,615 +14,000 0.29% 2,135,918
2015-05-04 2015-04-29 2.650 823,615 +28,000 0.29% 2,182,580
2015-04-30 2015-04-28 2.700 795,615 -60,000 0.28% 2,148,160
2015-04-29 2015-04-27 2.800 855,615 +66,000 0.30% 2,395,722
2015-04-28 2015-04-24 2.750 789,615 +10,000 0.27% 2,171,441
2015-04-27 2015-04-23 2.800 779,615 +20,000 0.27% 2,182,922
2015-04-24 2015-04-22 2.900 759,615 -6,000 0.26% 2,202,883
2015-04-23 2015-04-21 2.650 765,615 -80,000 0.27% 2,028,880
2015-04-22 2015-04-20 2.700 845,615 +122,000 0.29% 2,283,160
2015-04-21 2015-04-17 2.950 723,615 -196,000 0.25% 2,134,664
2015-04-20 2015-04-16 3.150 919,615 +306,000 0.32% 2,896,787
2015-04-17 2015-04-15 3.000 613,615 +422,000 0.21% 1,840,845
2015-04-16 2015-04-14 2.850 191,615 -6,000 0.07% 546,103
2015-04-15 2015-04-13 2.850 197,615 +46,000 0.07% 563,203
2015-03-25 2015-03-23 2.700 151,615 -56,000 0.05% 409,360
2015-03-24 2015-03-20 2.480 207,615 +30,000 0.07% 514,885
2015-03-23 2015-03-19 2.850 177,615 -20,000 0.06% 506,203
2015-03-20 2015-03-18 3.100 197,615 -2,000 0.07% 612,606
2015-03-18 2015-03-16 2.950 199,615 +20,000 0.07% 588,864
2015-03-16 2015-03-12 3.050 179,615 -10,000 0.06% 547,826
2015-03-12 2015-03-10 3.700 189,615 -14,000 0.07% 701,575
2015-03-10 2015-03-06 3.850 203,615 -10,000 0.07% 783,918
2015-03-09 2015-03-05 3.800 213,615 -20,000 0.07% 811,737
2015-03-06 2015-03-04 3.750 233,615 -110,000 0.08% 876,056
2015-03-05 2015-03-03 3.700 343,615 -62,000 0.12% 1,271,375
2015-03-04 2015-03-02 3.850 405,615 +34,000 0.14% 1,561,618
2015-03-03 2015-02-27 3.600 371,615 +42,000 0.13% 1,337,814
2015-03-02 2015-02-26 3.300 329,615 +62,000 0.11% 1,087,729
2015-02-27 2015-02-25 3.300 267,615 -24,000 0.09% 883,129
2015-02-26 2015-02-24 3.500 291,615 +26,000 0.10% 1,020,652
2015-02-25 2015-02-23 3.050 265,615 -110,000 0.09% 810,126
2015-02-24 2015-02-18 3.200 375,615 -52,000 0.13% 1,201,968
2015-02-23 2015-02-16 2.700 427,615 +20,000 0.15% 1,154,560
2015-02-17 2015-02-13 2.700 407,615 +8,000 0.14% 1,100,560
2015-02-16 2015-02-12 2.800 399,615 -8,000 0.14% 1,118,922
2015-02-12 2015-02-10 2.850 407,615 +42,000 0.14% 1,161,703
2015-02-11 2015-02-09 2.800 365,615 +100,000 0.13% 1,023,722
2015-02-10 2015-02-06 2.600 265,615 +4,000 0.09% 690,599
2015-02-09 2015-02-05 2.600 261,615 -10,000 0.09% 680,199
2015-02-05 2015-02-03 2.440 271,615 +47,310 0.09% 662,741
2015-02-04 2015-02-02 2.550 224,305 -28,000 0.08% 571,978
2015-02-03 2015-01-30 2.200 252,305 -72,000 0.09% 555,071
2015-02-02 2015-01-29 2.200 324,305 +56,000 0.11% 713,471
2015-01-29 2015-01-27 1.790 268,305 -26,000 0.09% 480,266
2015-01-28 2015-01-26 1.580 294,305 +26,000 0.10% 465,002
2015-01-05 2014-12-31 1.270 268,305 -20,000 0.09% 340,747
2014-12-30 2014-12-24 1.390 288,305 -21,000 0.10% 400,744
2014-12-23 2014-12-19 1.590 309,305 -22,000 0.11% 491,795
2014-12-22 2014-12-18 1.560 331,305 -20,000 0.11% 516,836
2014-12-19 2014-12-17 1.590 351,305 -20,000 0.12% 558,575
2014-12-18 2014-12-16 1.650 371,305 +2,000 0.13% 612,653
2014-12-15 2014-12-11 1.620 369,305 -10,000 0.13% 598,274
2014-12-11 2014-12-09 1.580 379,305 -10,000 0.13% 599,302
2014-12-10 2014-12-08 1.810 389,305 +30,000 0.13% 704,642
2014-12-05 2014-12-03 1.860 359,305 +10,000 0.12% 668,307
2014-12-03 2014-12-01 1.880 349,305 -10,000 0.12% 656,693
2014-11-17 2014-11-13 1.920 359,305 -38,000 0.12% 689,866
2014-11-13 2014-11-11 1.940 397,305 -10,000 0.14% 770,772
2014-11-12 2014-11-10 1.990 407,305 -60,000 0.14% 810,537
2014-11-07 2014-11-05 2.050 467,305 +58,000 0.16% 957,975
2014-11-04 2014-10-31 2.080 409,305 +10,000 0.14% 851,354
2014-10-29 2014-10-27 2.100 399,305 -36,000 0.14% 838,540
2014-10-28 2014-10-24 2.210 435,305 +42,000 0.15% 962,024
2014-10-27 2014-10-23 2.140 393,305 -30,000 0.14% 841,673
2014-10-24 2014-10-22 1.970 423,305 +20,000 0.15% 833,911
2014-10-16 2014-10-14 1.930 403,305 -26,000 0.14% 778,379
2014-10-15 2014-10-13 1.960 429,305 -20,000 0.15% 841,438
2014-10-09 2014-10-07 1.950 449,305 +34,000 0.16% 876,145
2014-10-07 2014-10-03 1.900 415,305 +12,000 0.14% 789,079
2014-10-06 2014-09-30 1.880 403,305 -50,000 0.14% 758,213
2014-10-03 2014-09-29 1.930 453,305 +6,000 0.16% 874,879
2014-09-29 2014-09-25 2.010 447,305 +20,000 0.15% 899,083
2014-09-16 2014-09-12 2.030 427,305 +10,000 0.15% 867,429
2014-09-11 2014-09-08 1.930 417,305 +10,000 0.14% 805,399
2014-09-08 2014-09-04 1.890 407,305 +10,000 0.14% 769,806
2014-09-05 2014-09-03 1.920 397,305 +20,000 0.14% 762,826
2014-09-01 2014-08-28 2.000 377,305 -70,000 0.13% 754,610
2014-08-29 2014-08-27 2.040 447,305 +4,000 0.15% 912,502
2014-08-28 2014-08-26 1.870 443,305 -2,000 0.15% 828,980
2014-08-27 2014-08-25 1.810 445,305 +18,000 0.15% 806,002
2014-08-26 2014-08-22 1.910 427,305 +4,000 0.15% 816,153
2014-08-25 2014-08-21 1.930 423,305 +28,000 0.15% 816,979
2014-08-22 2014-08-20 1.990 395,305 -6,000 0.14% 786,657
2014-08-21 2014-08-19 1.990 401,305 +28,000 0.14% 798,597
2014-08-18 2014-08-14 2.070 373,305 -30,000 0.13% 772,741
2014-08-15 2014-08-13 2.100 403,305 -34,000 0.14% 846,940
2014-08-14 2014-08-12 2.140 437,305 +5,000 0.15% 935,833
2014-08-13 2014-08-11 2.140 432,305 -14,000 0.15% 925,133
2014-08-12 2014-08-08 2.170 446,305 +38,000 0.15% 968,482
2014-08-11 2014-08-07 2.130 408,305 +44,000 0.14% 869,690
2014-08-08 2014-08-06 2.030 364,305 -20,200 0.13% 739,539
2014-08-07 2014-08-05 2.140 384,505 +10,000 0.13% 822,841
2014-08-06 2014-08-04 2.450 374,505 -31,000 0.13% 917,537
2014-08-05 2014-08-01 2.390 405,505 +356,600 0.14% 969,157
2014-08-04 2014-07-31 2.030 48,905 -10,000 0.12% 99,277
2014-07-29 2014-07-25 2.050 58,905 +10,000 0.14% 120,755
2014-07-28 2014-07-24 2.040 48,905 +6,000 0.12% 99,766
2014-07-25 2014-07-23 1.990 42,905 -4,000 0.10% 85,381
2014-07-24 2014-07-22 2.080 46,905 -30,000 0.11% 97,562
2014-07-22 2014-07-18 2.040 76,905 -1,912,145 0.19% 156,886
2014-07-08 2014-07-04 2.322 1,989,050 +1,740,600 4.82% 4,617,959
2014-06-18 2014-06-16 2.482 248,450 -11,991 0.48% 616,605
2014-06-17 2014-06-13 2.482 260,441 -500 0.51% 646,364
2014-06-16 2014-06-12 2.402 260,941 +12,491 0.51% 626,715
2014-06-12 2014-06-10 2.402 248,450 -6,246 0.48% 596,715
2014-06-11 2014-06-09 2.562 254,696 -24,482 0.49% 652,497
2014-06-09 2014-06-05 2.482 279,178 +143,646 0.54% 692,866
2014-06-06 2014-06-04 2.562 135,532 -12,491 0.26% 347,215
2014-06-05 2014-06-03 2.882 148,023 +4,996 0.29% 426,617
2014-06-04 2014-05-30 2.402 143,027 +45,717 0.28% 343,515
2014-05-28 2014-05-26 2.162 97,310 -6,246 0.19% 210,343
2014-05-26 2014-05-22 2.162 103,556 +18,737 0.20% 223,844
2014-05-21 2014-05-19 2.242 84,819 -11,242 0.16% 190,133
2014-05-19 2014-05-15 2.242 96,061 +18,736 0.19% 215,333
2014-05-16 2014-05-14 2.242 77,325 -12,491 0.15% 173,334
2014-05-15 2014-05-13 2.242 89,816 -7,494 0.17% 201,334
2014-05-14 2014-05-12 2.162 97,310 +7,494 0.19% 210,343
2014-05-13 2014-05-09 2.242 89,816 -41,220 0.17% 201,334
2014-05-12 2014-05-08 2.162 131,036 +13,740 0.25% 283,244
2014-05-09 2014-05-07 2.242 117,296 -34,974 0.23% 262,935
2014-05-08 2014-05-05 2.402 152,270 -6,246 0.30% 365,714
2014-05-05 2014-04-30 4.964 158,516 +1,499 0.31% 786,812
2014-05-02 2014-04-29 5.204 157,017 +5,496 0.30% 817,084
2014-04-25 2014-04-23 5.764 151,521 -7,494 0.29% 873,397
2014-04-24 2014-04-22 5.844 159,015 +27,480 0.31% 929,324
2014-04-23 2014-04-17 6.245 131,535 +6,245 0.26% 821,377
2014-04-22 2014-04-16 6.245 125,290 -4,996 0.24% 782,379
2014-04-17 2014-04-15 6.245 130,286 +1,998 0.25% 813,577
2014-04-16 2014-04-14 6.325 128,288 -999 0.25% 811,371
2014-04-15 2014-04-11 6.245 129,287 +9,743 0.25% 807,339
2014-04-14 2014-04-10 6.245 119,544 +5,996 0.23% 746,498
2014-04-11 2014-04-09 6.485 113,548 -250 0.22% 736,327
2014-04-10 2014-04-08 6.405 113,798 +9,992 0.22% 728,838
2014-04-09 2014-04-07 6.565 103,806 +2,998 0.20% 681,464
2014-04-08 2014-04-04 6.885 100,808 -5,995 0.20% 694,065
2014-04-07 2014-04-03 6.645 106,803 +2,498 0.21% 709,689
2014-04-04 2014-04-02 6.725 104,305 +2,998 0.20% 701,440
2014-04-03 2014-04-01 6.805 101,307 +14,739 0.20% 689,390
2014-04-02 2014-03-31 6.965 86,568 -10,493 0.17% 602,952
2014-03-28 2014-03-26 6.965 97,061 -6,245 0.19% 676,037
2014-03-27 2014-03-25 7.045 103,306 +4,996 0.20% 727,804
2014-03-26 2014-03-24 7.045 98,310 -14,989 0.19% 692,607
2014-03-25 2014-03-21 6.725 113,299 -1,499 0.22% 761,924
2014-03-21 2014-03-19 6.485 114,798 +2,748 0.22% 744,433
2014-03-20 2014-03-18 6.405 112,050 -3,747 0.22% 717,643
2014-03-19 2014-03-17 6.565 115,797 -7,245 0.22% 760,182
2014-03-18 2014-03-14 6.645 123,042 -3,747 0.24% 817,594
2014-03-17 2014-03-13 6.725 126,789 +65,952 0.25% 852,643
2014-03-14 2014-03-12 7.926 60,837 +9,993 0.12% 482,180
2014-03-11 2014-03-07 8.006 50,844 -1,249 0.10% 407,048
2014-03-07 2014-03-05 7.846 52,093 +1,249 0.10% 408,707
2014-03-06 2014-03-04 7.846 50,844 +8,494 0.10% 398,907
2014-02-18 2014-02-14 9.127 42,350 +7,494 0.08% 386,514
2014-02-13 2014-02-11 8.967 34,856 +2,249 0.07% 312,537
2014-02-11 2014-02-07 8.566 32,607 +3,247 0.06% 279,319
2014-02-10 2014-02-06 8.806 29,360 +999 0.06% 258,556
2014-02-05 2014-01-30 8.166 28,361 -5,246 0.06% 231,594
2014-02-04 2014-01-28 8.246 33,607 +6,246 0.07% 277,124
2014-01-02 2013-12-27 9.527 27,361 +6,245 0.05% 260,667
2013-12-10 2013-12-06 10.568 21,116 -9,993 0.04% 223,147
2013-12-05 2013-12-03 9.847 31,109 -71,947 0.06% 306,336
2013-12-04 2013-12-02 10.247 103,056 -99,927 0.20% 1,056,063
2013-12-03 2013-11-29 10.087 202,983 -124,909 0.39% 2,047,560
2013-11-18 2013-11-14 10.007 327,892 -355,241 0.64% 3,281,310
2013-11-15 2013-11-13 10.328 683,133 -249,818 1.33% 7,055,071
2013-11-08 2013-11-06 10.167 932,951 -277,298 1.82% 9,485,691
2013-11-07 2013-11-05 10.247 1,210,249 -279,796 2.36% 12,401,983
2013-11-05 2013-11-01 10.408 1,490,045 -46,217 2.91% 15,507,763
2013-11-04 2013-10-31 10.408 1,536,262 +6,246 3.00% 15,988,770
2013-10-31 2013-10-29 11.368 1,530,016 -12,741 2.98% 17,393,650
2013-10-30 2013-10-28 11.368 1,542,757 +2,498 3.04% 17,538,493
2013-10-23 2013-10-21 11.929 1,540,259 +2,499 3.04% 18,373,269
2013-10-21 2013-10-17 10.648 1,537,760 -13,740 3.04% 16,373,692
2013-10-18 2013-10-16 10.808 1,551,500 -2,249 3.06% 16,768,413
2013-10-17 2013-10-15 10.488 1,553,749 -10,242 3.07% 16,295,158
2013-10-16 2013-10-11 10.247 1,563,991 +3,497 3.09% 16,026,941
2013-10-15 2013-10-10 10.408 1,560,494 -4,746 3.08% 16,240,966
2013-10-11 2013-10-09 10.488 1,565,240 +15,738 3.09% 16,415,671
2013-10-10 2013-10-08 11.288 1,549,502 +5,246 3.06% 17,491,122
2013-10-09 2013-10-07 10.087 1,544,256 +1,999 3.05% 15,577,446
2013-10-08 2013-10-04 9.127 1,542,257 +6,245 3.04% 14,075,636
2013-10-07 2013-10-03 9.047 1,536,012 -2,248 3.03% 13,895,669
2013-10-04 2013-10-02 8.646 1,538,260 -250 3.04% 13,300,253
2013-10-03 2013-09-30 8.886 1,538,510 +1,749 3.04% 13,671,927
2013-09-27 2013-09-25 8.806 1,536,761 +2,748 3.03% 13,533,354
2013-09-26 2013-09-24 8.886 1,534,013 -18,737 3.03% 13,631,964
2013-09-25 2013-09-23 9.287 1,552,750 +6,246 3.06% 14,420,023
2013-09-19 2013-09-17 8.566 1,546,504 -12,491 3.05% 13,247,723
2013-08-30 2013-08-28 8.326 1,558,995 -12,491 3.08% 12,980,292
2013-08-23 2013-08-21 8.646 1,571,486 -7,494 3.10% 13,587,535
2013-08-16 2013-08-13 8.726 1,578,980 -6,246 3.12% 13,778,741
2013-08-15 2013-08-12 8.967 1,585,226 +4,997 3.13% 14,213,977
2013-08-13 2013-08-09 9.047 1,580,229 +8,743 3.12% 14,295,682
2013-08-12 2013-08-08 9.447 1,571,486 -58,707 3.10% 14,845,640
2013-08-09 2013-08-07 9.527 1,630,193 -31,477 3.22% 15,530,749
2013-08-08 2013-08-06 9.367 1,661,670 -22,983 3.28% 15,564,567
2013-08-07 2013-08-05 8.806 1,684,653 +2,248 3.32% 14,835,752
2013-08-05 2013-08-01 8.406 1,682,405 -1,249 3.32% 14,142,502
2013-07-31 2013-07-29 8.086 1,683,654 -2,498 3.32% 13,613,840
2013-07-30 2013-07-26 7.926 1,686,152 -1,249 3.33% 13,364,057
2013-07-29 2013-07-25 8.086 1,687,401 -3,997 3.33% 13,644,138
2013-07-25 2013-07-23 7.285 1,691,398 -1,250 3.34% 12,322,352
2013-07-24 2013-07-22 7.445 1,692,648 -2,498 3.34% 12,602,480
2013-07-23 2013-07-19 7.365 1,695,146 +2,748 3.35% 12,485,368
2013-07-22 2013-07-18 7.525 1,692,398 +2,498 3.34% 12,736,109
2013-07-16 2013-07-12 7.606 1,689,900 -1,498 3.34% 12,852,601
2013-07-15 2013-07-11 7.686 1,691,398 -6,246 3.34% 12,999,405
2013-07-12 2013-07-10 7.686 1,697,644 -22,983 3.35% 13,047,409
2013-07-03 2013-06-28 7.045 1,720,627 -250 3.40% 12,122,043
2013-07-02 2013-06-27 7.125 1,720,877 -57,708 3.40% 12,261,575
2013-06-28 2013-06-26 6.565 1,778,585 -26,231 3.51% 11,676,022
2013-06-27 2013-06-25 6.325 1,804,816 -3,747 3.56% 11,414,751
2013-06-26 2013-06-24 6.004 1,808,563 -250 3.57% 10,859,287
2013-06-24 2013-06-20 6.245 1,808,813 -2,498 3.57% 11,295,220
2013-06-17 2013-06-13 6.084 1,811,311 +999 3.57% 11,020,798
2013-06-07 2013-06-05 6.645 1,810,312 +7,495 3.57% 12,029,233
2013-06-06 2013-06-04 7.045 1,802,817 +3,247 3.56% 12,701,082
2013-06-05 2013-06-03 7.045 1,799,570 -5,246 3.55% 12,678,207
2013-05-28 2013-05-24 7.125 1,804,816 +6,745 3.56% 12,859,656
2013-05-27 2013-05-23 7.125 1,798,071 -5,746 3.55% 12,811,597
2013-05-24 2013-05-22 7.445 1,803,817 +7,995 3.56% 13,430,180
2013-05-22 2013-05-20 7.205 1,795,822 +8,743 3.54% 12,939,343
2013-05-14 2013-05-10 7.205 1,787,079 +1,249 3.53% 12,876,347
2013-05-09 2013-05-07 7.285 1,785,830 +1,000 3.52% 13,010,318
2013-05-07 2013-05-03 7.445 1,784,830 -1,000 3.52% 13,288,814
2013-05-03 2013-04-30 7.285 1,785,830 +8,744 3.52% 13,010,318
2013-04-30 2013-04-26 7.445 1,777,086 +1,999 3.51% 13,231,157
2013-04-29 2013-04-25 7.606 1,775,087 +3,247 3.50% 13,500,494
2013-04-26 2013-04-24 7.606 1,771,840 +1,999 3.50% 13,475,799
2013-04-25 2013-04-23 7.606 1,769,841 +4,247 3.49% 13,460,595
2013-04-24 2013-04-22 7.606 1,765,594 -11,242 3.48% 13,428,295
2013-04-22 2013-04-18 7.445 1,776,836 +999 3.51% 13,229,295
2013-04-17 2013-04-15 7.686 1,775,837 +16,238 3.50% 13,648,369
2013-04-16 2013-04-12 7.926 1,759,599 -250 3.47% 13,946,182
2013-04-15 2013-04-11 7.766 1,759,849 +7,495 3.47% 13,666,382
2013-04-12 2013-04-10 7.926 1,752,354 -24,982 3.46% 13,888,759
2013-04-03 2013-03-28 7.365 1,777,336 +7,495 3.51% 13,090,727
2013-03-28 2013-03-26 7.285 1,769,841 +2,248 3.49% 12,893,833
2013-03-27 2013-03-25 7.285 1,767,593 +1,249 3.49% 12,877,456
2013-03-22 2013-03-20 7.525 1,766,344 +1,249 3.49% 13,292,588
2013-03-19 2013-03-15 7.525 1,765,095 -6,495 3.48% 13,283,189
2013-03-18 2013-03-14 7.606 1,771,590 +14,489 3.50% 13,473,897
2013-03-15 2013-03-13 7.606 1,757,101 +4,247 3.47% 13,363,701
2013-03-13 2013-03-11 7.926 1,752,854 -6,245 3.46% 13,892,722
2013-03-12 2013-03-08 8.006 1,759,099 +6,245 3.47% 14,083,049
2013-03-06 2013-03-04 7.766 1,752,854 +6,246 3.46% 13,612,061
2013-03-05 2013-03-01 7.926 1,746,608 +9,993 3.45% 13,843,218
2013-03-04 2013-02-28 8.006 1,736,615 +8,743 3.43% 13,903,046
2013-03-01 2013-02-27 8.006 1,727,872 +10,243 3.41% 13,833,051
2013-02-28 2013-02-26 8.006 1,717,629 +12,491 3.39% 13,751,047
2013-02-27 2013-02-25 8.006 1,705,138 +999 3.37% 13,651,046
2013-02-26 2013-02-22 8.006 1,704,139 +6,495 3.36% 13,643,049
2013-02-25 2013-02-21 8.166 1,697,644 -19,236 3.35% 13,862,872
2013-02-22 2013-02-20 8.006 1,716,880 +39,222 3.39% 13,745,051
2013-02-20 2013-02-18 8.246 1,677,658 -18,737 3.31% 13,833,978
2013-02-19 2013-02-15 8.086 1,696,395 +6,246 3.35% 13,716,862
2013-02-18 2013-02-14 8.086 1,690,149 -13,491 3.34% 13,666,358
2013-02-14 2013-02-07 8.006 1,703,640 +26,231 3.36% 13,639,054
2013-02-07 2013-02-05 8.086 1,677,409 +5,996 3.31% 13,563,343
2013-02-06 2013-02-04 8.166 1,671,413 -6,245 3.30% 13,648,671
2013-02-05 2013-02-01 8.246 1,677,658 -26,481 3.31% 13,833,978
2013-02-04 2013-01-31 8.166 1,704,139 +36,473 3.36% 13,915,910
2013-01-30 2013-01-28 8.326 1,667,666 -2,498 3.29% 13,885,094
2013-01-28 2013-01-24 8.886 1,670,164 -2,498 3.30% 14,841,866
2013-01-25 2013-01-23 9.127 1,672,662 -1,249 3.30% 15,265,796
2013-01-24 2013-01-22 8.646 1,673,911 +5,995 3.30% 14,473,132
2013-01-23 2013-01-21 8.086 1,667,916 +8,994 3.29% 13,486,584
2013-01-21 2013-01-17 8.166 1,658,922 +6,245 3.27% 13,546,670
2013-01-18 2013-01-16 8.326 1,652,677 -33,975 3.26% 13,760,295
2013-01-17 2013-01-15 8.006 1,686,652 +19,236 3.33% 13,503,051
2013-01-16 2013-01-14 8.086 1,667,416 -18,986 3.29% 13,482,541
2013-01-15 2013-01-11 8.006 1,686,402 +1,249 3.33% 13,501,049
2013-01-14 2013-01-10 8.086 1,685,153 +1,249 3.33% 13,625,960
2013-01-11 2013-01-09 8.086 1,683,904 +17,737 3.32% 13,615,861
2013-01-10 2013-01-08 8.326 1,666,167 -10,242 3.29% 13,872,613
2013-01-09 2013-01-07 8.566 1,676,409 +2,498 3.31% 14,360,520
2013-01-07 2013-01-03 8.166 1,673,911 +1,998 3.30% 13,669,069
2013-01-04 2013-01-02 8.166 1,671,913 +4,247 3.30% 13,652,754
2013-01-03 2012-12-31 8.246 1,667,666 -9,493 3.29% 13,751,584
2013-01-02 2012-12-27 8.326 1,677,159 +36,973 3.31% 13,964,133
2012-12-28 2012-12-24 8.967 1,640,186 +14,490 3.24% 14,706,778
2012-12-27 2012-12-20 10.648 1,625,696 +1,026,814 3.21% 17,310,013
2012-12-21 2012-12-19 11.929 598,882 +8,743 5.91% 7,143,877
2012-12-20 2012-12-18 11.689 590,139 +469,408 5.82% 6,897,847
2012-12-19 2012-12-17 11.849 120,731 -114,167 1.19% 1,430,497
2012-12-18 2012-12-14 11.769 234,898 -37,472 2.32% 2,764,414
2012-12-17 2012-12-13 11.528 272,370 +107,421 2.69% 3,139,989
2012-12-14 2012-12-12 11.608 164,949 +66,202 1.63% 1,914,803
2012-12-13 2012-12-11 12.569 98,747 +11,991 0.97% 1,241,166
2012-12-12 2012-12-10 12.409 86,756 +28,730 0.86% 1,076,558
2012-12-11 2012-12-07 12.329 58,026 +4,246 0.57% 715,401
2012-12-10 2012-12-06 13.610 53,780 +13,740 0.53% 731,941
2012-12-07 2012-12-05 12.809 40,040 +37,973 0.40% 512,886
2012-12-06 2012-12-04 13.610 2,067 -625 0.02% 28,132
2012-12-03 2012-11-29 13.450 2,692 +999 0.03% 36,207
2012-11-29 2012-11-27 9.415 1,693 -1,249 0.02% 15,939
2012-11-28 2012-11-26 10.467 2,942 -5,355 0.03% 30,792
2012-11-09 2012-11-07 13.021 8,297 +3,594 0.05% 108,031
2012-11-07 2012-11-05 13.521 4,703 +1,997 0.03% 63,591
2012-07-04 2012-06-29 35.055 2,706 -998 0.02% 94,860
2012-05-04 2012-05-02 43.569 3,704 -4,194 0.02% 161,379
2012-04-10 2012-04-03 48.577 7,898 -299 0.05% 383,658
2012-03-07 2012-03-05 44.570 8,197 -599 0.05% 365,343
2012-03-05 2012-03-01 45.071 8,796 +599 0.05% 396,446
2012-02-29 2012-02-27 42.567 8,197 -399 0.05% 348,923
2012-02-24 2012-02-22 43.068 8,596 +499 0.05% 370,212
2012-02-22 2012-02-20 43.068 8,097 +2,995 0.05% 348,721
2012-02-21 2012-02-17 42.066 5,102 +1,398 0.03% 214,623
2012-02-15 2012-02-13 44.070 3,704 -200 0.02% 163,234
2012-02-09 2012-02-07 40.564 3,904 +200 0.02% 158,362
2012-02-08 2012-02-06 40.564 3,704 -2,995 0.02% 150,249
2012-02-02 2012-01-31 40.564 6,699 -999 0.04% 271,738
2012-02-01 2012-01-30 40.063 7,698 -6,390 0.05% 308,407
2012-01-27 2012-01-20 39.562 14,088 +999 0.09% 557,356
2012-01-26 2012-01-19 41.065 13,089 +2,995 0.08% 537,497
2012-01-09 2012-01-05 35.055 10,094 -799 0.06% 353,848
2012-01-05 2012-01-03 34.555 10,893 +799 0.07% 376,402
2011-10-17 2011-10-13 30.548 10,094 -1,598 0.06% 308,354
2011-10-07 2011-10-04 24.038 11,692 -718 0.07% 281,052
2011-09-01 2011-08-30 34.054 12,410 -200 0.08% 422,607
2011-08-31 2011-08-29 33.553 12,610 +100 0.08% 423,103
2011-08-24 2011-08-22 25.540 12,510 -5,591 0.08% 319,509
2011-08-23 2011-08-19 30.548 18,101 +199 0.11% 552,953
2011-08-17 2011-08-15 47.575 17,902 -6,090 0.11% 851,689
2011-08-16 2011-08-12 47.575 23,992 +200 0.15% 1,141,421
2011-08-15 2011-08-11 48.076 23,792 -100 0.15% 1,143,821
2011-07-28 2011-07-26 60.095 23,892 -200 0.15% 1,435,786
2011-07-26 2011-07-22 61.597 24,092 -1,997 0.15% 1,484,000
2011-07-18 2011-07-14 62.098 26,089 -259 0.16% 1,620,075
2011-07-13 2011-07-11 56.589 26,348 -240 0.16% 1,491,015
2011-06-28 2011-06-24 56.589 26,588 +998 0.17% 1,504,596
2011-06-24 2011-06-22 56.589 25,590 +400 0.16% 1,448,120
2011-05-26 2011-05-24 61.597 25,190 +499 0.16% 1,551,634
2011-05-25 2011-05-23 60.095 24,691 -399 0.15% 1,483,802
2011-05-20 2011-05-18 61.597 25,090 -699 0.16% 1,545,474
2011-05-18 2011-05-16 60.095 25,789 +399 0.16% 1,549,786
2011-05-13 2011-05-11 61.096 25,390 -100 0.16% 1,551,238
2011-04-12 2011-04-08 61.597 25,490 -599 0.16% 1,570,113
2011-04-01 2011-03-30 64.602 26,089 -100 0.16% 1,685,400
2011-03-30 2011-03-28 64.101 26,189 +100 0.16% 1,678,745
2011-03-29 2011-03-25 64.101 26,089 +100 0.16% 1,672,335
2011-03-23 2011-03-21 61.597 25,989 +300 0.16% 1,600,850
2011-03-18 2011-03-16 58.092 25,689 +1,996 0.16% 1,492,317
2011-03-15 2011-03-11 59.594 23,693 -798 0.15% 1,411,962
2011-03-11 2011-03-09 62.098 24,491 +399 0.15% 1,520,842
2011-03-10 2011-03-08 64.101 24,092 -399 0.15% 1,544,325
2011-03-07 2011-03-03 65.604 24,491 -3,794 0.15% 1,606,696
2011-03-04 2011-03-02 66.605 28,285 -799 0.18% 1,883,925
2011-03-03 2011-03-01 67.607 29,084 +1,398 0.18% 1,966,273
2011-03-02 2011-02-28 68.107 27,686 -1,797 0.17% 1,885,624
2011-03-01 2011-02-25 64.101 29,483 +1,797 0.18% 1,889,894
2011-02-28 2011-02-24 65.604 27,686 +2,995 0.21% 1,816,299
2011-02-24 2011-02-22 65.604 24,691 -998 0.19% 1,619,817
2011-02-23 2011-02-21 67.607 25,689 -799 0.19% 1,736,748
2011-02-18 2011-02-16 68.608 26,488 -1,997 0.20% 1,817,296
2011-02-15 2011-02-11 68.608 28,485 -1,597 0.21% 1,954,306
2011-02-14 2011-02-10 68.107 30,082 +798 0.23% 2,048,809
2011-02-08 2011-02-02 69.610 29,284 -2,396 0.22% 2,038,455
2011-02-07 2011-01-31 67.607 31,680 -4,293 0.24% 2,141,780
2011-02-01 2011-01-28 64.602 35,973 -499 0.27% 2,323,926
2011-01-31 2011-01-27 61.597 36,472 -3,195 0.27% 2,246,573
2011-01-28 2011-01-26 60.095 39,667 +998 0.30% 2,383,782
2011-01-27 2011-01-25 60.095 38,669 +4,094 0.29% 2,323,807
2011-01-25 2011-01-21 61.096 34,575 +998 0.26% 2,112,408
2011-01-14 2011-01-12 59.594 33,577 +200 0.25% 2,000,989
2011-01-10 2011-01-06 66.605 33,377 -7,389 0.25% 2,223,079
2011-01-07 2011-01-05 65.604 40,766 +3,695 0.31% 2,674,393
2011-01-06 2011-01-04 69.610 37,071 +7,088 0.28% 2,580,507
2010-12-29 2010-12-24 61.096 29,983 +2,996 0.23% 1,831,854
2010-12-16 2010-12-14 65.604 26,987 -500 0.20% 1,770,442
2010-12-14 2010-12-10 65.604 27,487 +500 0.21% 1,803,244
2010-12-13 2010-12-09 67.607 26,987 +998 0.20% 1,824,502
2010-12-10 2010-12-08 69.109 25,989 -5,391 0.20% 1,796,075
2010-12-08 2010-12-06 73.115 31,380 -599 0.24% 2,294,361
2010-12-07 2010-12-03 73.616 31,979 +99 0.24% 2,354,172
2010-12-06 2010-12-02 73.616 31,880 -1,198 0.24% 2,346,884
2010-12-01 2010-11-29 76.621 33,078 -3,394 0.29% 2,534,467
2010-11-30 2010-11-26 75.119 36,472 +1,996 0.32% 2,739,723
2010-11-29 2010-11-25 76.120 34,476 +2,297 0.30% 2,624,317
2010-11-26 2010-11-24 77.122 32,179 +4,393 0.28% 2,481,699
2010-11-25 2010-11-23 77.122 27,786 -5,991 0.24% 2,142,904
2010-11-24 2010-11-22 79.626 33,777 +1,798 0.30% 2,689,516
2010-11-23 2010-11-19 78.624 31,979 +1,653 0.28% 2,514,319
2010-11-17 2010-11-15 65.103 30,326 +7,289 0.27% 1,974,306
2010-11-15 2010-11-11 60.095 23,037 +599 0.20% 1,384,405
2010-11-12 2010-11-10 62.098 22,438 +1,597 0.20% 1,393,355
2010-11-11 2010-11-09 64.101 20,841 +4,194 0.18% 1,335,932
2010-11-10 2010-11-08 58.092 16,647 -500 0.15% 967,052
2010-11-08 2010-11-04 51.581 17,147 -978 0.15% 884,466
2010-11-05 2010-11-03 52.583 18,125 +599 0.16% 953,066
2010-11-03 2010-11-01 55.087 17,526 -699 0.15% 965,454
2010-11-02 2010-10-29 52.583 18,225 +399 0.16% 958,325
2010-11-01 2010-10-28 52.583 17,826 +400 0.16% 937,344
2010-10-29 2010-10-27 52.583 17,426 -799 0.18% 916,311
2010-10-28 2010-10-26 55.087 18,225 -399 0.19% 1,003,959
2010-10-27 2010-10-25 54.085 18,624 +599 0.20% 1,007,286
2010-10-18 2010-10-14 50.580 18,025 +18,025 0.19% 911,701
2010-10-15 2010-10-13 51.081 0 -274,504
2010-10-04 2010-09-29 41.065 274,504 +247,054 2.89% 11,272,453
2010-09-30 2010-09-28 38.060 27,450 +2,496 0.29% 1,044,749
2010-09-29 2010-09-27 41.566 24,954 -1,917 0.26% 1,037,228
2010-09-28 2010-09-24 41.065 26,871 +6,689 0.28% 1,103,452
2010-09-27 2010-09-22 42.066 20,182 +8,087 0.21% 848,984
2010-09-22 2010-09-20 34.054 12,095 -2,286 0.13% 411,880
2010-09-21 2010-09-17 31.049 14,381 -3,035 0.15% 446,516
2010-09-20 2010-09-16 31.550 17,416 +2,326 0.18% 549,471
2010-09-15 2010-09-13 26.041 15,090 -5,990 0.16% 392,960
2010-09-10 2010-09-08 28.545 21,080 -999 0.22% 601,730
2010-09-08 2010-09-06 25.540 22,079 -3,994 0.23% 563,904
2010-09-07 2010-09-03 24.038 26,073 +4,993 0.27% 626,741
2010-09-06 2010-09-02 25.040 21,080 +1,996 0.22% 527,833
2010-09-03 2010-09-01 22.536 19,084 +1,718 0.20% 430,069
2010-09-02 2010-08-31 19.531 17,366 +279 0.18% 339,172
2010-08-26 2010-08-24 17.528 17,087 -399 0.18% 299,495
2010-08-20 2010-08-18 19.030 17,486 -320 0.18% 332,759
2010-08-06 2010-08-04 23.537 17,806 +999 0.19% 419,102
2010-08-05 2010-08-03 24.038 16,807 -1,398 0.18% 404,006
2010-08-04 2010-08-02 25.040 18,205 +998 0.19% 455,844
2010-08-02 2010-07-29 22.536 17,207 +999 0.18% 387,769
2010-07-30 2010-07-28 23.537 16,208 +399 0.17% 381,490
2010-07-28 2010-07-26 22.035 15,809 -2,047 0.17% 348,348
2010-07-27 2010-07-23 22.536 17,856 -469 0.19% 402,395
2010-07-23 2010-07-21 23.036 18,325 -1,607 0.19% 422,141
2010-07-22 2010-07-20 23.537 19,932 +1,607 0.21% 469,142
2010-07-14 2010-07-12 24.038 18,325 -199 0.19% 440,495
2010-07-06 2010-07-02 24.038 18,524 +2,715 0.19% 445,279
2010-07-02 2010-06-29 24.539 15,809 -1,418 0.17% 387,933
2010-06-21 2010-06-17 27.543 17,227 +420 0.18% 474,491
2010-06-17 2010-06-14 28.044 16,807 +1,198 0.18% 471,340
2010-06-14 2010-06-10 27.543 15,609 -999 0.16% 429,926
2010-06-09 2010-06-07 29.547 16,608 -1,996 0.17% 490,710
2010-06-08 2010-06-04 29.046 18,604 +199 0.20% 540,369
2010-06-03 2010-06-01 26.542 18,405 +599 0.19% 488,503
2010-06-02 2010-05-31 26.542 17,806 -1,208 0.19% 472,605
2010-06-01 2010-05-28 25.540 19,014 +1,208 0.20% 485,623
2010-05-31 2010-05-27 23.537 17,806 -399 0.19% 419,102
2010-05-26 2010-05-24 24.539 18,205 +300 0.19% 446,727
2010-05-25 2010-05-20 23.036 17,905 +279 0.19% 412,466
2010-05-17 2010-05-13 30.548 17,626 -599 0.19% 538,443
2010-05-14 2010-05-12 29.547 18,225 +399 0.19% 538,487
2010-05-13 2010-05-11 29.046 17,826 -399 0.19% 517,771
2010-05-12 2010-05-10 31.049 18,225 -2,137 0.19% 565,868
2010-05-11 2010-05-07 30.047 20,362 +400 0.21% 611,825
2010-05-10 2010-05-06 29.046 19,962 -2,297 0.21% 579,813
2010-05-07 2010-05-05 30.548 22,259 +400 0.23% 679,973
2010-05-06 2010-05-04 32.051 21,859 +519 0.23% 700,594
2010-05-05 2010-05-03 31.550 21,340 +1,098 0.22% 673,272
2010-04-30 2010-04-28 32.551 20,242 +5,611 0.21% 658,905
2010-04-29 2010-04-27 30.047 14,631 -199 0.15% 439,624
2010-04-27 2010-04-23 32.051 14,830 -809 0.16% 475,310
2010-04-26 2010-04-22 32.051 15,639 -649 0.16% 501,239
2010-04-23 2010-04-21 34.054 16,288 +399 0.17% 554,667
2010-04-22 2010-04-20 33.553 15,889 +521 0.17% 533,123
2010-04-21 2010-04-19 32.051 15,368 -12,680 0.16% 492,553
2010-04-20 2010-04-16 31.550 28,048 -1,597 0.30% 884,908
2010-04-19 2010-04-15 32.551 29,645 -5,002 0.31% 964,985
2010-04-16 2010-04-14 38.561 34,647 -719 0.36% 1,336,018
2010-04-15 2010-04-13 37.559 35,366 +26,906 0.37% 1,328,321
2010-04-14 2010-04-12 39.062 8,460 +3,115 0.36% 330,461
2010-04-13 2010-04-09 40.063 5,345 +1,099 0.23% 214,138
2010-04-09 2010-04-07 31.550 4,246 -1,997 0.18% 133,960
2010-04-08 2010-04-01 33.052 6,243 -2,087 0.26% 206,345
2010-04-07 2010-03-31 33.553 8,330 +1,158 0.35% 279,496
2010-03-31 2010-03-29 29.046 7,172 -30 0.30% 208,317
2010-03-30 2010-03-26 28.545 7,202 -1,667 0.30% 205,581
2010-03-29 2010-03-25 29.547 8,869 -579 0.37% 262,049
2010-03-26 2010-03-24 31.049 9,448 -300 0.40% 293,351
2010-03-25 2010-03-23 32.051 9,748 +1,997 0.41% 312,429
2010-03-23 2010-03-19 34.054 7,751 -3,195 0.33% 263,951
2010-03-19 2010-03-17 27.043 10,946 +2,397 0.46% 296,009
2010-03-17 2010-03-15 29.547 8,549 +59 0.36% 252,594
2010-03-16 2010-03-12 28.044 8,490 -619 0.36% 238,096
2010-03-09 2010-03-05 31.550 9,109 -1,777 0.38% 287,387
2010-03-08 2010-03-04 24.163 10,886 +2,027 0.46% 263,040
2010-03-05 2010-03-03 24.632 8,859 -7,985 0.37% 218,218
2010-03-04 2010-03-02 25.805 16,844 +1,769 0.33% 434,664
2010-03-03 2010-03-01 24.632 15,075 -789 0.30% 371,332
2010-03-02 2010-02-26 25.805 15,864 +789 0.31% 409,375
2010-03-01 2010-02-25 21.348 15,075 -21 0.30% 321,821
2010-02-24 2010-02-22 21.817 15,096 -43 0.30% 329,352
2010-02-22 2010-02-18 22.756 15,139 -64 0.30% 344,497
2010-02-19 2010-02-17 22.756 15,203 -149 0.30% 345,953
2010-02-18 2010-02-12 22.286 15,352 +703 0.30% 342,141
2010-02-17 2010-02-11 22.052 14,649 +64 0.29% 323,037
2010-02-11 2010-02-09 21.113 14,585 -213 0.29% 307,939
2010-02-10 2010-02-08 21.113 14,798 -234 0.29% 312,436
2010-02-08 2010-02-04 24.632 15,032 -427 0.30% 370,273
2010-02-05 2010-02-03 24.163 15,459 +1,705 0.30% 373,538
2010-02-04 2010-02-02 23.694 13,754 +5 0.27% 325,887
2010-02-02 2010-01-29 26.274 13,749 -22 0.27% 361,248
2010-01-28 2010-01-26 30.263 13,771 -1,832 0.27% 416,746
2010-01-27 2010-01-25 31.201 15,603 -469 0.31% 486,828
2010-01-26 2010-01-22 30.966 16,072 -2,366 0.32% 497,691
2010-01-25 2010-01-21 31.436 18,438 +426 0.36% 579,608
2010-01-22 2010-01-20 28.386 18,012 -1,343 0.36% 511,285
2010-01-21 2010-01-19 28.855 19,355 +256 0.38% 558,489
2010-01-20 2010-01-18 29.559 19,099 -426 0.38% 564,543
2010-01-19 2010-01-15 29.793 19,525 +2,771 0.39% 581,716
2010-01-18 2010-01-14 28.855 16,754 -597 0.33% 483,437
2010-01-13 2010-01-11 24.398 17,351 -426 0.34% 423,325
2010-01-08 2010-01-06 24.632 17,777 -22 0.35% 437,889
2009-12-23 2009-12-21 23.225 17,799 -21 0.35% 413,377
2009-12-15 2009-12-11 24.867 17,820 -21 0.35% 443,128
2009-12-11 2009-12-09 26.274 17,841 -4,327 0.35% 468,763
2009-12-10 2009-12-08 26.978 22,168 -426 0.44% 598,054
2009-12-09 2009-12-07 28.386 22,594 -959 0.45% 641,349
2009-12-08 2009-12-04 27.682 23,553 -874 0.46% 651,995
2009-12-07 2009-12-03 28.386 24,427 +2,472 0.48% 693,380
2009-12-01 2009-11-27 24.867 21,955 -128 0.43% 545,953
2009-11-30 2009-11-26 26.509 22,083 -4,710 0.44% 585,400
2009-11-26 2009-11-24 27.682 26,793 +853 0.53% 741,685
2009-11-25 2009-11-23 27.917 25,940 -555 0.51% 724,157
2009-11-23 2009-11-19 29.324 26,495 +5,478 0.52% 776,944
2009-11-20 2009-11-18 28.386 21,017 +1,918 0.41% 596,585
2009-11-19 2009-11-17 35.424 19,099 +64 0.38% 676,556
2009-11-17 2009-11-13 49.265 19,035 +639 0.38% 937,752
2009-11-16 2009-11-12 57.241 18,396 -362 0.36% 1,053,002
2009-11-13 2009-11-11 58.648 18,758 -1,705 0.37% 1,100,126
2009-11-12 2009-11-10 49.265 20,463 -4,710 0.45% 1,008,102
2009-11-11 2009-11-09 50.203 25,173 -490 0.55% 1,263,760
2009-11-10 2009-11-06 42.696 25,663 -4,839 0.56% 1,095,708
2009-11-09 2009-11-05 31.436 30,502 -1,896 0.67% 958,847
2009-11-06 2009-11-04 31.670 32,398 -2,881 0.71% 1,026,049
2009-11-05 2009-11-03 26.274 35,279 +191 0.78% 926,937
2009-11-04 2009-11-02 23.459 35,088 +86 0.77% 823,142
2009-11-03 2009-10-30 21.583 35,002 -618 0.77% 755,434
2009-10-30 2009-10-28 24.398 35,620 +1,257 0.78% 869,047
2009-10-29 2009-10-27 24.867 34,363 +4,369 0.76% 854,502
2009-10-27 2009-10-22 22.521 29,994 -639 0.66% 675,494
2009-10-23 2009-10-21 18.767 30,633 -43 0.67% 574,904
2009-10-22 2009-10-20 19.237 30,676 -1,278 0.67% 590,104
2009-10-19 2009-10-15 19.471 31,954 -1,706 0.70% 622,185
2009-10-15 2009-10-13 18.767 33,660 -1,278 0.74% 631,713
2009-10-13 2009-10-09 18.767 34,938 -213 0.77% 655,698
2009-10-12 2009-10-08 19.237 35,151 -43 0.77% 676,188
2009-10-06 2009-10-02 19.002 35,194 -85 0.77% 668,759
2009-09-30 2009-09-28 19.002 35,279 -427 0.78% 670,374
2009-09-29 2009-09-25 19.706 35,706 -228 0.79% 703,617
2009-09-28 2009-09-24 18.767 35,934 -1,705 0.79% 674,391
2009-09-25 2009-09-23 20.879 37,639 -42 0.83% 785,858
2009-09-23 2009-09-21 19.471 37,681 -427 0.83% 733,697
2009-09-18 2009-09-16 18.064 38,108 -469 0.84% 688,371
2009-09-14 2009-09-10 21.113 38,577 -21 0.85% 814,492
2009-09-08 2009-09-04 21.583 38,598 -2,153 0.85% 833,045
2009-09-04 2009-09-02 21.583 40,751 +171 0.90% 879,513
2009-08-31 2009-08-27 19.940 40,580 -1,279 0.89% 809,183
2009-08-27 2009-08-25 20.175 41,859 -1,066 0.92% 844,507
2009-08-26 2009-08-24 20.879 42,925 -447 0.94% 896,223
2009-08-25 2009-08-21 21.817 43,372 +4,881 0.95% 946,255
2009-08-24 2009-08-20 19.237 38,491 -2,132 0.85% 740,439
2009-08-14 2009-08-12 22.756 40,623 +2,132 0.89% 924,400
2009-08-13 2009-08-11 22.990 38,491 -959 0.85% 884,914
2009-08-12 2009-08-10 22.521 39,450 +959 0.87% 888,453
2009-08-11 2009-08-07 23.929 38,491 -1,130 0.85% 921,033
2009-08-07 2009-08-05 25.336 39,621 +5,883 0.87% 1,003,842
2009-08-06 2009-08-04 30.497 33,738 +895 0.74% 1,028,913
2009-08-05 2009-08-03 29.559 32,843 +10,272 0.72% 970,799
2009-08-03 2009-07-30 31.670 22,571 +1,705 0.74% 714,826
2009-07-31 2009-07-29 31.670 20,866 +426 0.69% 660,829
2009-07-30 2009-07-28 32.139 20,440 +3,837 0.67% 656,927
2009-07-29 2009-07-27 34.016 16,603 -426 0.55% 564,769
2009-07-27 2009-07-23 35.424 17,029 -1,087 0.56% 603,229
2009-07-24 2009-07-22 34.016 18,116 +170 0.60% 616,235
2009-07-23 2009-07-21 32.608 17,946 +2,345 0.59% 585,192
2009-07-22 2009-07-20 30.732 15,601 -1,535 0.51% 479,446
2009-07-21 2009-07-17 27.682 17,136 +853 0.57% 474,359
2009-07-17 2009-07-15 31.670 16,283 -640 0.54% 515,685
2009-07-15 2009-07-13 23.694 16,923 +2,600 0.56% 400,973
2009-07-08 2009-07-06 23.010 14,323 -1,302 0.47% 329,568
2009-06-30 2009-06-26 28.171 15,625 -139 0.47% 440,168
2009-06-22 2009-06-18 32.257 15,764 -465 0.48% 508,493
2009-06-03 2009-06-01 34.407 16,229 -1,512 0.49% 558,392
2009-06-02 2009-05-29 34.407 17,741 +93 0.54% 610,415
2009-06-01 2009-05-27 34.622 17,648 -69 0.53% 611,011
2009-05-29 2009-05-26 40.428 17,717 -349 0.54% 716,268
2009-05-27 2009-05-25 35.482 18,066 -465 0.55% 641,023
2009-05-26 2009-05-22 24.085 18,531 +744 0.56% 446,318
2009-05-22 2009-05-20 22.580 17,787 +186 0.54% 401,624
2009-05-21 2009-05-19 21.504 17,601 +465 0.53% 378,499
2009-05-14 2009-05-12 21.074 17,136 +46 0.52% 361,129
2009-05-08 2009-05-06 21.504 17,090 -186 0.52% 367,510
2009-04-08 2009-04-06 16.773 17,276 -372 0.60% 289,778
2009-04-01 2009-03-30 21.504 17,648 -2,069 0.62% 379,510
2009-03-27 2009-03-25 21.504 19,717 +23 0.69% 424,002
2009-03-24 2009-03-20 23.655 19,694 -23 0.69% 465,859
2009-03-17 2009-03-13 21.504 19,717 +47 0.69% 424,002
2009-03-02 2009-02-26 30.106 19,670 +46 0.69% 592,188
2009-02-27 2009-02-25 30.106 19,624 +70 0.69% 590,803
2009-02-26 2009-02-24 23.655 19,554 -23 0.68% 462,547
2009-02-25 2009-02-23 23.440 19,577 +1,395 0.68% 458,881
2009-02-23 2009-02-19 14.838 18,182 +116 0.64% 269,785
2009-02-20 2009-02-18 13.978 18,066 -465 0.63% 252,524
2009-02-18 2009-02-16 13.978 18,531 +23 0.65% 259,024
2009-02-06 2009-02-04 15.053 18,508 -442 0.65% 278,602
2009-01-30 2009-01-23 15.053 18,950 +70 0.66% 285,256
2009-01-07 2009-01-05 15.268 18,880 +1,395 0.66% 288,262
2009-01-06 2009-01-02 15.268 17,485 +233 0.61% 266,963
2008-12-22 2008-12-18 22.150 17,252 -163 0.60% 382,124
2008-12-19 2008-12-17 21.504 17,415 +163 0.61% 374,499
2008-12-17 2008-12-15 21.504 17,252 -47 0.60% 370,994
2008-12-12 2008-12-10 20.429 17,299 -232 0.60% 353,404
2008-12-11 2008-12-09 16.128 17,531 -24 0.61% 282,745
2008-12-09 2008-12-05 17.204 17,555 -139 0.61% 302,008
2008-11-24 2008-11-20 18.279 17,694 -233 0.62% 323,424
2008-11-13 2008-11-11 21.504 17,927 +489 0.63% 385,509
2008-11-03 2008-10-30 18.494 17,438 -24 0.61% 322,495
2008-10-28 2008-10-24 14.193 17,462 -46 0.61% 247,837
2008-10-17 2008-10-15 17.634 17,508 +46 0.61% 308,729
2008-10-16 2008-10-14 18.279 17,462 +465 0.61% 319,183
2008-09-19 2008-09-17 22.580 16,997 -23 0.59% 383,786
2008-09-17 2008-09-12 25.805 17,020 -465 0.60% 439,206
2008-09-16 2008-09-11 23.655 17,485 -256 0.61% 413,605
2008-08-25 2008-08-20 32.472 17,741 -465 0.62% 576,080
2008-08-05 2008-08-01 30.536 18,206 +24 0.64% 555,943
2008-08-04 2008-07-31 27.526 18,182 -884 0.64% 500,471
2008-07-18 2008-07-16 31.181 19,066 -139 0.67% 594,504
2008-06-30 2008-06-26 36.557 19,205 +46 0.67% 702,087
2008-06-17 2008-06-13 38.708 19,159 +23 0.67% 741,605
2008-06-04 2008-06-02 40.643 19,136 +24 0.67% 777,751
2008-06-03 2008-05-30 40.643 19,112 +93 0.67% 776,775
2008-05-30 2008-05-28 42.579 19,019 -186 0.66% 809,805
2008-05-27 2008-05-23 41.504 19,205 +465 0.67% 797,075
2008-05-14 2008-05-09 49.460 18,740 -24 0.66% 926,883
2008-05-09 2008-05-07 45.159 18,764 +535 0.66% 847,368
2008-05-06 2008-05-02 46.234 18,229 -395 0.64% 842,808
2008-05-05 2008-04-30 46.234 18,624 +23 0.65% 861,071
2008-04-30 2008-04-28 40.213 18,601 -186 0.65% 748,006
2008-04-10 2008-04-08 36.557 18,787 +23 0.66% 686,806
2008-04-03 2008-04-01 38.708 18,764 +70 0.66% 726,316
2008-04-01 2008-03-28 38.708 18,694 +372 0.65% 723,606
2008-03-19 2008-03-17 33.977 18,322 +23 0.64% 622,526
2008-03-06 2008-03-04 38.493 18,299 -2,371 0.64% 704,381
2008-03-05 2008-03-03 40.858 20,670 +186 0.72% 844,542
2008-02-19 2008-02-15 40.213 20,484 -791 0.72% 823,728
2008-02-14 2008-02-12 40.858 21,275 -23 0.74% 869,262
2008-02-12 2008-02-06 41.934 21,298 -1,000 0.74% 893,102
2008-02-11 2008-02-04 38.493 22,298 +279 0.78% 858,314
2008-01-31 2008-01-29 42.579 22,019 -23 0.77% 937,541
2008-01-30 2008-01-28 42.794 22,042 -535 0.77% 943,260
2008-01-28 2008-01-24 41.934 22,577 +1,163 0.79% 946,735
2008-01-25 2008-01-23 47.310 21,414 -140 0.75% 1,013,090
2008-01-24 2008-01-22 45.159 21,554 -139 0.75% 973,362
2008-01-22 2008-01-18 49.030 21,693 -23 0.76% 1,063,609
2008-01-16 2008-01-14 53.761 21,716 -47 0.76% 1,167,474
2008-01-11 2008-01-09 51.611 21,763 -279 0.76% 1,123,201
2008-01-10 2008-01-08 52.471 22,042 +47 0.77% 1,156,560
2008-01-08 2008-01-04 54.836 21,995 -419 0.77% 1,206,123
2008-01-03 2007-12-31 54.836 22,414 +465 0.78% 1,229,099
2007-12-27 2007-12-20 59.137 21,949 +23 0.77% 1,298,000
2007-12-21 2007-12-19 56.987 21,926 +465 0.77% 1,249,490
2007-12-20 2007-12-18 62.363 21,461 -441 0.75% 1,338,367
2007-12-18 2007-12-14 62.363 21,902 -698 0.77% 1,365,869
2007-12-17 2007-12-13 64.513 22,600 -488 0.79% 1,457,999
2007-12-14 2007-12-12 61.288 23,088 +279 0.81% 1,415,007
2007-12-13 2007-12-11 64.513 22,809 -24 0.80% 1,471,482
2007-12-12 2007-12-10 61.288 22,833 -162 0.80% 1,399,379
2007-12-05 2007-12-03 66.664 22,995 +23 0.80% 1,532,931
2007-11-20 2007-11-16 70.965 22,972 -163 0.80% 1,630,197
2007-11-09 2007-11-07 68.814 23,135 -465 0.81% 1,592,014
2007-11-07 2007-11-05 68.814 23,600 +163 0.83% 1,624,013
2007-11-06 2007-11-02 70.965 23,437 +325 0.82% 1,663,196
2007-10-31 2007-10-29 69.889 23,112 -790 0.81% 1,615,282
2007-10-30 2007-10-26 68.814 23,902 +325 0.84% 1,644,794
2007-10-29 2007-10-25 69.889 23,577 +1,395 0.82% 1,647,780
2007-10-26 2007-10-24 73.115 22,182 +233 0.78% 1,621,836
2007-10-25 2007-10-23 73.115 21,949 -419 0.77% 1,604,801
2007-10-23 2007-10-18 72.040 22,368 +326 0.78% 1,611,385
2007-10-22 2007-10-17 73.115 22,042 -46 0.77% 1,611,600
2007-10-18 2007-10-16 73.115 22,088 -163 0.77% 1,614,964
2007-10-17 2007-10-15 73.115 22,251 -233 0.78% 1,626,881
2007-10-16 2007-10-12 73.115 22,484 +186 0.79% 1,643,917
2007-10-09 2007-10-05 75.265 22,298 -581 0.78% 1,678,268
2007-10-08 2007-10-04 73.115 22,879 +488 0.80% 1,672,798
2007-10-05 2007-10-03 77.416 22,391 +489 0.78% 1,733,418
2007-10-04 2007-10-02 76.341 21,902 -1,070 0.77% 1,672,013
2007-10-03 2007-09-28 75.265 22,972 -47 0.80% 1,728,997
2007-09-27 2007-09-24 75.265 23,019 +1,117 0.81% 1,732,535
2007-09-25 2007-09-21 83.867 21,902 -1,372 0.77% 1,836,859
2007-09-21 2007-09-19 84.942 23,274 -24 0.81% 1,976,949
2007-09-20 2007-09-18 86.018 23,298 -23 0.81% 2,004,038
2007-09-19 2007-09-17 83.867 23,321 -70 0.82% 1,955,866
2007-09-18 2007-09-14 87.093 23,391 -488 0.82% 2,037,189
2007-09-14 2007-09-12 88.168 23,879 -442 0.84% 2,105,365
2007-09-12 2007-09-10 90.318 24,321 +24 0.85% 2,196,636
2007-09-11 2007-09-07 88.168 24,297 -47 0.85% 2,142,219
2007-09-10 2007-09-06 89.243 24,344 -23 0.85% 2,172,538
2007-09-07 2007-09-05 84.942 24,367 +325 0.85% 2,069,791
2007-09-05 2007-09-03 89.243 24,042 -23 0.84% 2,145,587
2007-09-04 2007-08-31 79.566 24,065 -442 0.84% 1,914,763
2007-09-03 2007-08-30 72.040 24,507 -46 0.86% 1,765,478
2007-08-31 2007-08-29 72.040 24,553 +1,604 0.86% 1,768,792
2007-08-30 2007-08-28 74.190 22,949 -1,581 0.80% 1,702,591
2007-08-29 2007-08-27 73.115 24,530 -395 0.86% 1,793,510
2007-08-28 2007-08-24 77.416 24,925 +349 0.87% 1,929,590
2007-08-27 2007-08-23 64.513 24,576 -861 0.86% 1,585,477
2007-08-24 2007-08-22 61.288 25,437 +1,047 0.89% 1,558,971
2007-08-23 2007-08-21 65.588 24,390 -1,744 0.85% 1,599,702
2007-08-22 2007-08-20 62.363 26,134 +23 0.91% 1,629,789
2007-08-21 2007-08-17 55.911 26,111 +3,209 0.91% 1,459,904
2007-08-17 2007-08-15 75.265 22,902 -1,163 0.80% 1,723,729
2007-08-16 2007-08-14 78.491 24,065 -1,023 0.84% 1,888,888
2007-08-15 2007-08-13 76.341 25,088 +256 0.88% 1,915,234
2007-08-14 2007-08-10 73.115 24,832 -465 0.87% 1,815,591
2007-08-10 2007-08-08 83.867 25,297 -349 0.88% 2,121,588
2007-08-09 2007-08-07 84.942 25,646 -23 0.90% 2,178,433
2007-08-08 2007-08-06 86.018 25,669 +186 0.90% 2,207,986
2007-08-07 2007-08-03 89.243 25,483 +46 0.89% 2,274,186
2007-08-06 2007-08-02 86.018 25,437 +256 0.89% 2,188,030
2007-08-03 2007-08-01 93.544 25,181 -465 0.88% 2,355,535
2007-08-02 2007-07-31 95.695 25,646 +186 0.90% 2,454,184
2007-07-30 2007-07-26 95.695 25,460 -93 0.89% 2,436,384
2007-07-23 2007-07-19 98.920 25,553 -232 0.89% 2,527,709
2007-07-17 2007-07-13 105.372 25,785 -93 0.90% 2,717,006
2007-07-11 2007-07-09 111.823 25,878 +348 0.91% 2,893,753
2007-07-10 2007-07-06 109.672 25,530 -232 0.89% 2,799,938
2007-07-04 2007-06-29 109.672 25,762 -93 0.90% 2,825,382
2007-07-03 2007-06-28 109.672 25,855 +349 0.90% 2,835,582
2007-06-28 2007-06-26 109.672 25,506 -605 0.89% 2,797,306
2007-06-26 2007-06-22 122.575 26,111 0.91% 3,200,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top