History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-29 | 2023-08-25 | 0.019 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.019 | 0 | -3,626,655 | ||
| 2022-06-23 | 2022-06-21 | 0.025 | 3,626,655 | -500,000 | 0.36% | 90,666 |
| 2022-06-20 | 2022-06-16 | 0.023 | 4,126,655 | +500,000 | 0.41% | 94,913 |
| 2022-06-14 | 2022-06-10 | 0.027 | 3,626,655 | +300,000 | 0.36% | 97,920 |
| 2022-06-13 | 2022-06-09 | 0.028 | 3,326,655 | +100,000 | 0.33% | 93,146 |
| 2022-06-01 | 2022-05-30 | 0.024 | 3,226,655 | -100,000 | 0.32% | 77,440 |
| 2022-05-24 | 2022-05-20 | 0.023 | 3,326,655 | -200,000 | 0.33% | 76,513 |
| 2022-05-19 | 2022-05-17 | 0.025 | 3,526,655 | +300,000 | 0.35% | 88,166 |
| 2022-05-13 | 2022-05-11 | 0.027 | 3,226,655 | +400,000 | 0.32% | 87,120 |
| 2022-05-11 | 2022-05-06 | 0.027 | 2,826,655 | -400,000 | 0.28% | 76,320 |
| 2022-05-10 | 2022-05-05 | 0.025 | 3,226,655 | +800,000 | 0.32% | 80,666 |
| 2022-04-26 | 2022-04-22 | 0.029 | 2,426,655 | -300,000 | 0.24% | 70,373 |
| 2022-04-22 | 2022-04-20 | 0.029 | 2,726,655 | +180,000 | 0.27% | 79,073 |
| 2022-04-20 | 2022-04-14 | 0.030 | 2,546,655 | -480,000 | 0.25% | 76,400 |
| 2022-04-19 | 2022-04-13 | 0.031 | 3,026,655 | +800,000 | 0.30% | 93,826 |
| 2022-04-12 | 2022-04-08 | 0.038 | 2,226,655 | -200,000 | 0.22% | 84,613 |
| 2022-04-11 | 2022-04-07 | 0.039 | 2,426,655 | +200,000 | 0.24% | 94,640 |
| 2022-03-30 | 2022-03-28 | 0.048 | 2,226,655 | +500,000 | 0.22% | 106,879 |
| 2022-03-17 | 2022-03-15 | 0.047 | 1,726,655 | +400,000 | 0.17% | 81,153 |
| 2022-02-28 | 2022-02-24 | 0.094 | 1,326,655 | +500,000 | 0.13% | 124,706 |
| 2022-01-26 | 2022-01-24 | 0.087 | 826,655 | -20,000 | 0.10% | 71,919 |
| 2022-01-24 | 2022-01-20 | 0.088 | 846,655 | +160,000 | 0.10% | 74,506 |
| 2022-01-21 | 2022-01-19 | 0.119 | 686,655 | +580,000 | 0.08% | 81,712 |
| 2021-11-19 | 2021-11-17 | 0.120 | 106,655 | +20,000 | 0.01% | 12,799 |
| 2021-11-16 | 2021-11-12 | 0.115 | 86,655 | +20,000 | 0.01% | 9,965 |
| 2021-11-03 | 2021-11-01 | 0.147 | 66,655 | -20,000 | 0.01% | 9,798 |
| 2021-09-01 | 2021-08-30 | 0.100 | 86,655 | +20,000 | 0.01% | 8,665 |
| 2021-08-31 | 2021-08-27 | 0.110 | 66,655 | -100,000 | 0.01% | 7,332 |
| 2021-08-30 | 2021-08-26 | 0.120 | 166,655 | +100,000 | 0.02% | 19,999 |
| 2021-08-05 | 2021-08-03 | 0.240 | 66,655 | -30,000 | 0.01% | 15,997 |
| 2021-08-04 | 2021-08-02 | 0.220 | 96,655 | +30,000 | 0.01% | 21,264 |
| 2021-07-28 | 2021-07-26 | 0.200 | 66,655 | -20,000 | 0.01% | 13,331 |
| 2021-07-27 | 2021-07-23 | 0.200 | 86,655 | -60,000 | 0.01% | 17,331 |
| 2021-07-23 | 2021-07-21 | 0.230 | 146,655 | +60,000 | 0.02% | 33,731 |
| 2021-07-22 | 2021-07-20 | 0.260 | 86,655 | -60,000 | 0.01% | 22,530 |
| 2021-07-21 | 2021-07-19 | 0.270 | 146,655 | +60,000 | 0.02% | 39,597 |
| 2021-07-05 | 2021-06-30 | 0.240 | 86,655 | +20,000 | 0.01% | 20,797 |
| 2021-05-14 | 2021-05-12 | 0.480 | 66,655 | +4,000 | 0.01% | 31,994 |
| 2021-05-06 | 2021-05-04 | 0.590 | 62,655 | +16,000 | 0.01% | 36,966 |
| 2021-04-30 | 2021-04-28 | 0.660 | 46,655 | -12,000 | 0.01% | 30,792 |
| 2021-04-26 | 2021-04-22 | 0.600 | 58,655 | +12,000 | 0.01% | 35,193 |
| 2021-03-03 | 2021-03-01 | 0.810 | 46,655 | -30,000 | 0.01% | 37,791 |
| 2021-02-26 | 2021-02-24 | 0.880 | 76,655 | +30,000 | 0.01% | 67,456 |
| 2021-02-18 | 2021-02-16 | 0.730 | 46,655 | -2,100 | 0.01% | 34,058 |
| 2020-06-09 | 2020-06-05 | 1.520 | 48,755 | -10,000 | 0.01% | 74,108 |
| 2020-06-08 | 2020-06-04 | 1.530 | 58,755 | +10,000 | 0.01% | 89,895 |
| 2019-12-16 | 2019-12-12 | 2.000 | 48,755 | -50,000 | 0.01% | 97,510 |
| 2019-10-09 | 2019-10-04 | 2.000 | 98,755 | -6,000 | 0.02% | 197,510 |
| 2019-08-30 | 2019-08-28 | 2.040 | 104,755 | -2,000 | 0.02% | 213,700 |
| 2019-08-12 | 2019-08-08 | 2.030 | 106,755 | -2,000 | 0.02% | 216,713 |
| 2019-05-17 | 2019-05-15 | 3.200 | 108,755 | +10,000 | 0.02% | 348,016 |
| 2019-04-23 | 2019-04-17 | 3.000 | 98,755 | -4,000 | 0.02% | 296,265 |
| 2019-04-09 | 2019-04-04 | 2.900 | 102,755 | +4,000 | 0.02% | 297,989 |
| 2019-04-03 | 2019-04-01 | 2.950 | 98,755 | +10,000 | 0.02% | 291,327 |
| 2019-03-19 | 2019-03-15 | 3.900 | 88,755 | -8,000 | 0.02% | 346,144 |
| 2019-03-08 | 2019-03-06 | 3.500 | 96,755 | -11,600 | 0.02% | 338,642 |
| 2019-03-07 | 2019-03-05 | 3.500 | 108,355 | +20,000 | 0.02% | 379,242 |
| 2019-02-26 | 2019-02-22 | 3.750 | 88,355 | +10,000 | 0.02% | 331,331 |
| 2019-02-22 | 2019-02-20 | 3.850 | 78,355 | +10,000 | 0.02% | 301,667 |
| 2019-02-21 | 2019-02-19 | 3.900 | 68,355 | -14,000 | 0.02% | 266,584 |
| 2019-02-20 | 2019-02-18 | 3.550 | 82,355 | +14,000 | 0.02% | 292,360 |
| 2019-02-18 | 2019-02-14 | 3.000 | 68,355 | -2,000 | 0.02% | 205,065 |
| 2018-08-20 | 2018-08-16 | 3.100 | 70,355 | -6,000 | 0.02% | 218,100 |
| 2018-06-25 | 2018-06-21 | 4.150 | 76,355 | -30,000 | 0.02% | 316,873 |
| 2018-06-22 | 2018-06-20 | 4.050 | 106,355 | -10,000 | 0.02% | 430,738 |
| 2018-06-19 | 2018-06-14 | 4.100 | 116,355 | +10,000 | 0.03% | 477,055 |
| 2018-06-13 | 2018-06-11 | 3.800 | 106,355 | -8,000 | 0.02% | 404,149 |
| 2018-06-11 | 2018-06-07 | 3.450 | 114,355 | +10,000 | 0.03% | 394,525 |
| 2018-05-28 | 2018-05-24 | 3.700 | 104,355 | +8,000 | 0.02% | 386,113 |
| 2018-05-18 | 2018-05-16 | 3.550 | 96,355 | +6,000 | 0.02% | 342,060 |
| 2018-05-16 | 2018-05-14 | 3.600 | 90,355 | -6,000 | 0.02% | 325,278 |
| 2018-05-15 | 2018-05-11 | 3.700 | 96,355 | -24,000 | 0.02% | 356,513 |
| 2018-05-11 | 2018-05-09 | 3.700 | 120,355 | -8,000 | 0.03% | 445,313 |
| 2018-05-09 | 2018-05-07 | 3.450 | 128,355 | +14,000 | 0.03% | 442,825 |
| 2018-04-24 | 2018-04-20 | 3.000 | 114,355 | +18,000 | 0.03% | 343,065 |
| 2018-04-04 | 2018-03-29 | 3.600 | 96,355 | -12,000 | 0.02% | 346,878 |
| 2018-03-26 | 2018-03-22 | 3.850 | 108,355 | -2,000 | 0.02% | 417,167 |
| 2018-03-15 | 2018-03-13 | 3.600 | 110,355 | +6,000 | 0.02% | 397,278 |
| 2018-03-12 | 2018-03-08 | 3.650 | 104,355 | +2,000 | 0.02% | 380,896 |
| 2018-03-06 | 2018-03-02 | 3.750 | 102,355 | +20,000 | 0.02% | 383,831 |
| 2018-02-26 | 2018-02-22 | 3.850 | 82,355 | -6,000 | 0.02% | 317,067 |
| 2018-02-21 | 2018-02-15 | 3.850 | 88,355 | +10,000 | 0.02% | 340,167 |
| 2018-02-14 | 2018-02-12 | 3.900 | 78,355 | -10,000 | 0.02% | 305,584 |
| 2018-02-12 | 2018-02-08 | 4.200 | 88,355 | +6,000 | 0.02% | 371,091 |
| 2018-02-05 | 2018-02-01 | 3.900 | 82,355 | +4,000 | 0.02% | 321,184 |
| 2018-01-25 | 2018-01-23 | 4.100 | 78,355 | -30,000 | 0.02% | 321,255 |
| 2018-01-15 | 2018-01-11 | 3.700 | 108,355 | -30,000 | 0.02% | 400,913 |
| 2018-01-11 | 2018-01-09 | 4.000 | 138,355 | -2,000 | 0.03% | 553,420 |
| 2018-01-02 | 2017-12-28 | 4.100 | 140,355 | +6,000 | 0.03% | 575,455 |
| 2017-12-27 | 2017-12-21 | 4.250 | 134,355 | +8,000 | 0.03% | 571,009 |
| 2017-12-19 | 2017-12-15 | 4.550 | 126,355 | +2,000 | 0.03% | 574,915 |
| 2017-12-18 | 2017-12-14 | 4.550 | 124,355 | -22,000 | 0.03% | 565,815 |
| 2017-12-15 | 2017-12-13 | 5.400 | 146,355 | -16,000 | 0.03% | 790,317 |
| 2017-12-14 | 2017-12-12 | 4.950 | 162,355 | +68,000 | 0.04% | 803,657 |
| 2017-12-13 | 2017-12-11 | 4.600 | 94,355 | +24,000 | 0.02% | 434,033 |
| 2017-12-08 | 2017-12-06 | 4.300 | 70,355 | -10,000 | 0.02% | 302,526 |
| 2017-12-07 | 2017-12-05 | 4.250 | 80,355 | -10,000 | 0.02% | 341,509 |
| 2017-12-05 | 2017-12-01 | 4.200 | 90,355 | -2,000 | 0.02% | 379,491 |
| 2017-12-04 | 2017-11-30 | 3.750 | 92,355 | +4,000 | 0.02% | 346,331 |
| 2017-11-29 | 2017-11-27 | 3.750 | 88,355 | +8,000 | 0.02% | 331,331 |
| 2017-11-28 | 2017-11-24 | 3.950 | 80,355 | +14,000 | 0.02% | 317,402 |
| 2017-11-27 | 2017-11-23 | 5.000 | 66,355 | -14,000 | 0.01% | 331,775 |
| 2017-11-23 | 2017-11-21 | 4.500 | 80,355 | +4,000 | 0.02% | 361,597 |
| 2017-11-20 | 2017-11-16 | 3.700 | 76,355 | +2,000 | 0.02% | 282,513 |
| 2017-11-17 | 2017-11-15 | 3.450 | 74,355 | -50,000 | 0.02% | 256,525 |
| 2017-11-15 | 2017-11-13 | 3.000 | 124,355 | +14,000 | 0.03% | 373,065 |
| 2017-11-14 | 2017-11-10 | 2.850 | 110,355 | -10,000 | 0.02% | 314,512 |
| 2017-11-13 | 2017-11-09 | 2.500 | 120,355 | +24,000 | 0.03% | 300,887 |
| 2017-11-10 | 2017-11-08 | 2.340 | 96,355 | -8,000 | 0.02% | 225,471 |
| 2017-09-21 | 2017-09-19 | 2.100 | 104,355 | -4,000 | 0.02% | 219,145 |
| 2017-08-31 | 2017-08-29 | 2.230 | 108,355 | -4,000 | 0.02% | 241,632 |
| 2017-08-29 | 2017-08-25 | 2.200 | 112,355 | -6,000 | 0.02% | 247,181 |
| 2017-08-28 | 2017-08-24 | 2.300 | 118,355 | +6,000 | 0.03% | 272,216 |
| 2017-08-25 | 2017-08-22 | 1.900 | 112,355 | +4,000 | 0.02% | 213,474 |
| 2017-08-04 | 2017-08-02 | 2.240 | 108,355 | +4,000 | 0.02% | 242,715 |
| 2017-06-22 | 2017-06-20 | 2.270 | 104,355 | -22,000 | 0.02% | 236,886 |
| 2017-06-21 | 2017-06-19 | 2.400 | 126,355 | +2,000 | 0.03% | 303,252 |
| 2017-05-04 | 2017-04-28 | 2.410 | 124,355 | +10,000 | 0.03% | 299,696 |
| 2017-04-26 | 2017-04-24 | 2.550 | 114,355 | -20,000 | 0.03% | 291,605 |
| 2017-04-24 | 2017-04-20 | 2.370 | 134,355 | +10,000 | 0.03% | 318,421 |
| 2017-04-11 | 2017-04-07 | 2.110 | 124,355 | -2,000 | 0.03% | 262,389 |
| 2017-04-10 | 2017-04-06 | 1.910 | 126,355 | -2,000 | 0.03% | 241,338 |
| 2017-04-07 | 2017-04-05 | 1.440 | 128,355 | +20,000 | 0.03% | 184,831 |
| 2017-04-03 | 2017-03-30 | 1.400 | 108,355 | +4,000 | 0.03% | 151,697 |
| 2017-03-13 | 2017-03-09 | 1.430 | 104,355 | -12,000 | 0.03% | 149,228 |
| 2017-02-20 | 2017-02-16 | 1.990 | 116,355 | +10,000 | 0.03% | 231,546 |
| 2017-02-14 | 2017-02-10 | 2.190 | 106,355 | +12,000 | 0.03% | 232,917 |
| 2016-11-30 | 2016-11-28 | 2.390 | 94,355 | +2,000 | 0.02% | 225,508 |
| 2016-11-16 | 2016-11-14 | 2.370 | 92,355 | -10,000 | 0.02% | 218,881 |
| 2016-11-07 | 2016-11-03 | 2.750 | 102,355 | -16,000 | 0.03% | 281,476 |
| 2016-11-01 | 2016-10-28 | 2.750 | 118,355 | -4,000 | 0.03% | 325,476 |
| 2016-10-28 | 2016-10-26 | 2.800 | 122,355 | +30,000 | 0.03% | 342,594 |
| 2016-09-30 | 2016-09-28 | 2.150 | 92,355 | -46,000 | 0.02% | 198,563 |
| 2016-09-29 | 2016-09-27 | 2.020 | 138,355 | +40,000 | 0.03% | 279,477 |
| 2016-08-31 | 2016-08-29 | 1.920 | 98,355 | -10,000 | 0.02% | 188,842 |
| 2016-08-25 | 2016-08-23 | 1.770 | 108,355 | -10,000 | 0.03% | 191,788 |
| 2016-08-22 | 2016-08-18 | 1.670 | 118,355 | +10,000 | 0.03% | 197,653 |
| 2016-06-01 | 2016-05-30 | 1.940 | 108,355 | +6,000 | 0.03% | 210,209 |
| 2016-05-31 | 2016-05-27 | 1.930 | 102,355 | -40,000 | 0.03% | 197,545 |
| 2016-03-30 | 2016-03-24 | 2.140 | 142,355 | +6,600 | 0.04% | 304,640 |
| 2015-12-18 | 2015-12-16 | 2.470 | 135,755 | +10,000 | 0.04% | 335,315 |
| 2015-11-20 | 2015-11-18 | 3.100 | 125,755 | +2,000 | 0.04% | 389,840 |
| 2015-11-13 | 2015-11-11 | 3.150 | 123,755 | -10,000 | 0.04% | 389,828 |
| 2015-11-04 | 2015-11-02 | 2.800 | 133,755 | -10,000 | 0.04% | 374,514 |
| 2015-10-22 | 2015-10-19 | 2.420 | 143,755 | -10,000 | 0.04% | 347,887 |
| 2015-10-16 | 2015-10-14 | 2.200 | 153,755 | -6,000 | 0.05% | 338,261 |
| 2015-10-08 | 2015-10-06 | 2.480 | 159,755 | +2,000 | 0.05% | 396,192 |
| 2015-09-04 | 2015-09-01 | 2.500 | 157,755 | +10,000 | 0.05% | 394,387 |
| 2015-08-28 | 2015-08-26 | 2.600 | 147,755 | +20,000 | 0.04% | 384,163 |
| 2015-08-17 | 2015-08-13 | 3.400 | 127,755 | +20,000 | 0.04% | 434,367 |
| 2015-08-10 | 2015-08-06 | 3.700 | 107,755 | -10,000 | 0.03% | 398,693 |
| 2015-08-07 | 2015-08-05 | 3.800 | 117,755 | +6,000 | 0.04% | 447,469 |
| 2015-07-31 | 2015-07-29 | 3.650 | 111,755 | +10,000 | 0.03% | 407,906 |
| 2015-07-24 | 2015-07-22 | 4.050 | 101,755 | -30,000 | 0.03% | 412,108 |
| 2015-07-22 | 2015-07-20 | 4.000 | 131,755 | -2,000 | 0.04% | 527,020 |
| 2015-07-17 | 2015-07-15 | 4.400 | 133,755 | +14,000 | 0.04% | 588,522 |
| 2015-07-16 | 2015-07-14 | 4.150 | 119,755 | +14,000 | 0.04% | 496,983 |
| 2015-07-15 | 2015-07-13 | 3.750 | 105,755 | +30,000 | 0.03% | 396,581 |
| 2015-07-14 | 2015-07-10 | 3.650 | 75,755 | +2,000 | 0.02% | 276,506 |
| 2015-07-13 | 2015-07-09 | 3.450 | 73,755 | -6,000 | 0.02% | 254,455 |
| 2015-07-08 | 2015-07-06 | 3.400 | 79,755 | +20,000 | 0.02% | 271,167 |
| 2015-07-07 | 2015-07-03 | 4.050 | 59,755 | -14,000 | 0.02% | 242,008 |
| 2015-07-06 | 2015-07-02 | 4.750 | 73,755 | -10,000 | 0.02% | 350,336 |
| 2015-07-03 | 2015-06-30 | 5.100 | 83,755 | +2,000 | 0.03% | 427,150 |
| 2015-07-02 | 2015-06-29 | 5.500 | 81,755 | +2,000 | 0.02% | 449,652 |
| 2015-06-30 | 2015-06-26 | 5.600 | 79,755 | +14,000 | 0.02% | 446,628 |
| 2015-06-29 | 2015-06-25 | 5.700 | 65,755 | -10,000 | 0.02% | 374,803 |
| 2015-06-25 | 2015-06-23 | 5.700 | 75,755 | +20,000 | 0.03% | 431,803 |
| 2015-06-24 | 2015-06-22 | 5.800 | 55,755 | -24,000 | 0.02% | 323,379 |
| 2015-06-22 | 2015-06-18 | 4.350 | 79,755 | +10,000 | 0.03% | 346,934 |
| 2015-06-19 | 2015-06-17 | 4.400 | 69,755 | -96,000 | 0.02% | 306,922 |
| 2015-06-18 | 2015-06-16 | 4.000 | 165,755 | +10,000 | 0.06% | 663,020 |
| 2015-06-17 | 2015-06-15 | 4.300 | 155,755 | +14,000 | 0.05% | 669,746 |
| 2015-06-16 | 2015-06-12 | 4.200 | 141,755 | -54,000 | 0.05% | 595,371 |
| 2015-06-15 | 2015-06-11 | 3.850 | 195,755 | -52,400 | 0.07% | 753,657 |
| 2015-06-11 | 2015-06-09 | 3.750 | 248,155 | +40,000 | 0.09% | 930,581 |
| 2015-06-10 | 2015-06-08 | 4.150 | 208,155 | -2,000 | 0.07% | 863,843 |
| 2015-06-09 | 2015-06-05 | 3.500 | 210,155 | -62,000 | 0.07% | 735,542 |
| 2015-06-08 | 2015-06-04 | 2.800 | 272,155 | +44,000 | 0.09% | 762,034 |
| 2015-05-29 | 2015-05-27 | 2.750 | 228,155 | +10,000 | 0.08% | 627,426 |
| 2015-05-27 | 2015-05-22 | 2.850 | 218,155 | -78,000 | 0.08% | 621,742 |
| 2015-05-21 | 2015-05-19 | 2.750 | 296,155 | +20,000 | 0.10% | 814,426 |
| 2015-05-20 | 2015-05-18 | 2.600 | 276,155 | +10,000 | 0.10% | 718,003 |
| 2015-05-13 | 2015-05-11 | 2.750 | 266,155 | -6,000 | 0.09% | 731,926 |
| 2015-05-07 | 2015-05-05 | 2.650 | 272,155 | -40,000 | 0.09% | 721,211 |
| 2015-05-04 | 2015-04-29 | 2.650 | 312,155 | +10,000 | 0.11% | 827,211 |
| 2015-04-30 | 2015-04-28 | 2.700 | 302,155 | +4,000 | 0.10% | 815,818 |
| 2015-04-27 | 2015-04-23 | 2.800 | 298,155 | +4,000 | 0.10% | 834,834 |
| 2015-04-23 | 2015-04-21 | 2.650 | 294,155 | -6,000 | 0.10% | 779,511 |
| 2015-04-22 | 2015-04-20 | 2.700 | 300,155 | +54,000 | 0.10% | 810,418 |
| 2015-04-21 | 2015-04-17 | 2.950 | 246,155 | +60,000 | 0.09% | 726,157 |
| 2015-04-20 | 2015-04-16 | 3.150 | 186,155 | +14,000 | 0.06% | 586,388 |
| 2015-04-16 | 2015-04-14 | 2.850 | 172,155 | +2,000 | 0.06% | 490,642 |
| 2015-04-15 | 2015-04-13 | 2.850 | 170,155 | -72,000 | 0.06% | 484,942 |
| 2015-04-09 | 2015-04-02 | 2.600 | 242,155 | -2,000 | 0.08% | 629,603 |
| 2015-04-01 | 2015-03-30 | 2.700 | 244,155 | +16,000 | 0.08% | 659,218 |
| 2015-03-30 | 2015-03-26 | 2.750 | 228,155 | -10,000 | 0.08% | 627,426 |
| 2015-03-27 | 2015-03-25 | 2.800 | 238,155 | -10,000 | 0.08% | 666,834 |
| 2015-03-24 | 2015-03-20 | 2.480 | 248,155 | +10,000 | 0.09% | 615,424 |
| 2015-03-23 | 2015-03-19 | 2.850 | 238,155 | +82,000 | 0.08% | 678,742 |
| 2015-03-20 | 2015-03-18 | 3.100 | 156,155 | -10,000 | 0.05% | 484,080 |
| 2015-03-19 | 2015-03-17 | 3.200 | 166,155 | +16,000 | 0.06% | 531,696 |
| 2015-03-18 | 2015-03-16 | 2.950 | 150,155 | +18,000 | 0.05% | 442,957 |
| 2015-03-17 | 2015-03-13 | 2.700 | 132,155 | -12,000 | 0.05% | 356,818 |
| 2015-03-16 | 2015-03-12 | 3.050 | 144,155 | -34,000 | 0.05% | 439,673 |
| 2015-03-13 | 2015-03-11 | 3.300 | 178,155 | +52,000 | 0.06% | 587,911 |
| 2015-03-12 | 2015-03-10 | 3.700 | 126,155 | -10,000 | 0.04% | 466,773 |
| 2015-03-11 | 2015-03-09 | 3.800 | 136,155 | -12,000 | 0.05% | 517,389 |
| 2015-03-10 | 2015-03-06 | 3.850 | 148,155 | -10,000 | 0.05% | 570,397 |
| 2015-03-06 | 2015-03-04 | 3.750 | 158,155 | +34,000 | 0.05% | 593,081 |
| 2015-03-05 | 2015-03-03 | 3.700 | 124,155 | +12,000 | 0.04% | 459,373 |
| 2015-03-04 | 2015-03-02 | 3.850 | 112,155 | +14,000 | 0.04% | 431,797 |
| 2015-03-03 | 2015-02-27 | 3.600 | 98,155 | -12,000 | 0.03% | 353,358 |
| 2015-03-02 | 2015-02-26 | 3.300 | 110,155 | +19,965 | 0.04% | 363,511 |
| 2015-02-27 | 2015-02-25 | 3.300 | 90,190 | +10,000 | 0.03% | 297,627 |
| 2015-02-26 | 2015-02-24 | 3.500 | 80,190 | +12,000 | 0.03% | 280,665 |
| 2015-02-24 | 2015-02-18 | 3.200 | 68,190 | -4,000 | 0.02% | 218,208 |
| 2015-02-23 | 2015-02-16 | 2.700 | 72,190 | -10,000 | 0.02% | 194,913 |
| 2015-02-17 | 2015-02-13 | 2.700 | 82,190 | -20,000 | 0.03% | 221,913 |
| 2015-02-16 | 2015-02-12 | 2.800 | 102,190 | -2,000 | 0.04% | 286,132 |
| 2015-02-13 | 2015-02-11 | 2.600 | 104,190 | +10,000 | 0.04% | 270,894 |
| 2015-02-12 | 2015-02-10 | 2.850 | 94,190 | +10,000 | 0.03% | 268,441 |
| 2015-02-10 | 2015-02-06 | 2.600 | 84,190 | -66,000 | 0.03% | 218,894 |
| 2015-02-09 | 2015-02-05 | 2.600 | 150,190 | -10,000 | 0.05% | 390,494 |
| 2015-02-06 | 2015-02-04 | 2.550 | 160,190 | +10,000 | 0.06% | 408,484 |
| 2015-02-04 | 2015-02-02 | 2.550 | 150,190 | +10,000 | 0.05% | 382,984 |
| 2015-02-03 | 2015-01-30 | 2.200 | 140,190 | -16,000 | 0.05% | 308,418 |
| 2015-02-02 | 2015-01-29 | 2.200 | 156,190 | -26,000 | 0.05% | 343,618 |
| 2015-01-29 | 2015-01-27 | 1.790 | 182,190 | -6,000 | 0.06% | 326,120 |
| 2014-12-16 | 2014-12-12 | 1.590 | 188,190 | -6,000 | 0.07% | 299,222 |
| 2014-12-11 | 2014-12-09 | 1.580 | 194,190 | -2,000 | 0.07% | 306,820 |
| 2014-12-10 | 2014-12-08 | 1.810 | 196,190 | -100,000 | 0.07% | 355,104 |
| 2014-12-09 | 2014-12-05 | 1.870 | 296,190 | -14,000 | 0.10% | 553,875 |
| 2014-11-14 | 2014-11-12 | 1.880 | 310,190 | +100,000 | 0.11% | 583,157 |
| 2014-11-11 | 2014-11-07 | 2.010 | 210,190 | -4,000 | 0.07% | 422,482 |
| 2014-11-03 | 2014-10-30 | 2.070 | 214,190 | -3,000 | 0.07% | 443,373 |
| 2014-10-29 | 2014-10-27 | 2.100 | 217,190 | +6,000 | 0.08% | 456,099 |
| 2014-10-28 | 2014-10-24 | 2.210 | 211,190 | +4,000 | 0.07% | 466,730 |
| 2014-10-24 | 2014-10-22 | 1.970 | 207,190 | -16,000 | 0.07% | 408,164 |
| 2014-10-17 | 2014-10-15 | 1.920 | 223,190 | +16,000 | 0.08% | 428,525 |
| 2014-09-29 | 2014-09-25 | 2.010 | 207,190 | -28,000 | 0.07% | 416,452 |
| 2014-09-24 | 2014-09-22 | 1.930 | 235,190 | -10,000 | 0.08% | 453,917 |
| 2014-09-16 | 2014-09-12 | 2.030 | 245,190 | -14,000 | 0.08% | 497,736 |
| 2014-09-04 | 2014-09-02 | 1.950 | 259,190 | +10,000 | 0.09% | 505,420 |
| 2014-08-27 | 2014-08-25 | 1.810 | 249,190 | +22,000 | 0.09% | 451,034 |
| 2014-08-20 | 2014-08-18 | 2.050 | 227,190 | -20,000 | 0.08% | 465,739 |
| 2014-08-13 | 2014-08-11 | 2.140 | 247,190 | +8,000 | 0.09% | 528,987 |
| 2014-08-12 | 2014-08-08 | 2.170 | 239,190 | +6,000 | 0.08% | 519,042 |
| 2014-08-11 | 2014-08-07 | 2.130 | 233,190 | +30,000 | 0.08% | 496,695 |
| 2014-08-08 | 2014-08-06 | 2.030 | 203,190 | -4,000 | 0.07% | 412,476 |
| 2014-08-07 | 2014-08-05 | 2.140 | 207,190 | +12,000 | 0.07% | 443,387 |
| 2014-08-05 | 2014-08-01 | 2.390 | 195,190 | +123,250 | 0.07% | 466,504 |
| 2014-07-31 | 2014-07-29 | 2.030 | 71,940 | +32,000 | 0.17% | 146,038 |
| 2014-07-28 | 2014-07-24 | 2.040 | 39,940 | -1,000 | 0.10% | 81,478 |
| 2014-07-22 | 2014-07-18 | 2.040 | 40,940 | -418,560 | 0.10% | 83,518 |
| 2014-07-08 | 2014-07-04 | 2.322 | 459,500 | +402,104 | 1.11% | 1,066,817 |
| 2014-06-30 | 2014-06-26 | 2.322 | 57,396 | -249 | 0.11% | 133,256 |
| 2014-06-24 | 2014-06-20 | 2.482 | 57,645 | -10,493 | 0.11% | 143,064 |
| 2014-06-23 | 2014-06-19 | 2.402 | 68,138 | -39,471 | 0.13% | 163,650 |
| 2014-06-17 | 2014-06-13 | 2.482 | 107,609 | -2,498 | 0.21% | 267,065 |
| 2014-06-13 | 2014-06-11 | 2.482 | 110,107 | +1,249 | 0.21% | 273,264 |
| 2014-06-09 | 2014-06-05 | 2.482 | 108,858 | -37,473 | 0.21% | 270,165 |
| 2014-06-05 | 2014-06-03 | 2.882 | 146,331 | +37,473 | 0.28% | 421,740 |
| 2014-06-04 | 2014-05-30 | 2.402 | 108,858 | +24,982 | 0.21% | 261,450 |
| 2014-05-29 | 2014-05-27 | 2.242 | 83,876 | +6,745 | 0.16% | 188,019 |
| 2014-05-15 | 2014-05-13 | 2.242 | 77,131 | -24,545 | 0.15% | 172,899 |
| 2014-05-09 | 2014-05-07 | 2.242 | 101,676 | -1,874 | 0.20% | 227,920 |
| 2014-05-08 | 2014-05-05 | 2.402 | 103,550 | +8,994 | 0.20% | 248,701 |
| 2014-05-05 | 2014-04-30 | 4.964 | 94,556 | +6,245 | 0.18% | 469,340 |
| 2014-04-24 | 2014-04-22 | 5.844 | 88,311 | +2,499 | 0.17% | 516,112 |
| 2014-03-31 | 2014-03-27 | 6.805 | 85,812 | -12,491 | 0.17% | 583,947 |
| 2014-03-24 | 2014-03-20 | 6.405 | 98,303 | -750 | 0.19% | 629,598 |
| 2014-03-19 | 2014-03-17 | 6.565 | 99,053 | -1,749 | 0.19% | 650,261 |
| 2014-03-17 | 2014-03-13 | 6.725 | 100,802 | +7,495 | 0.20% | 677,883 |
| 2014-03-14 | 2014-03-12 | 7.926 | 93,307 | +3,747 | 0.18% | 739,530 |
| 2014-02-06 | 2014-02-04 | 7.926 | 89,560 | +3,748 | 0.17% | 709,832 |
| 2014-01-21 | 2014-01-17 | 9.047 | 85,812 | +12,490 | 0.17% | 776,306 |
| 2014-01-10 | 2014-01-08 | 9.127 | 73,322 | -2,498 | 0.14% | 669,184 |
| 2013-12-23 | 2013-12-19 | 9.447 | 75,820 | -12,491 | 0.15% | 716,262 |
| 2013-12-16 | 2013-12-12 | 10.007 | 88,311 | -1,249 | 0.17% | 883,754 |
| 2013-12-03 | 2013-11-29 | 10.087 | 89,560 | -17,487 | 0.17% | 903,423 |
| 2013-11-15 | 2013-11-13 | 10.328 | 107,047 | -3,747 | 0.21% | 1,105,530 |
| 2013-11-14 | 2013-11-12 | 10.007 | 110,794 | -3,748 | 0.22% | 1,108,748 |
| 2013-11-07 | 2013-11-05 | 10.247 | 114,542 | +7,495 | 0.22% | 1,173,765 |
| 2013-11-06 | 2013-11-04 | 10.167 | 107,047 | +7,994 | 0.21% | 1,088,390 |
| 2013-11-05 | 2013-11-01 | 10.408 | 99,053 | +16,988 | 0.19% | 1,030,902 |
| 2013-11-04 | 2013-10-31 | 10.408 | 82,065 | +3,747 | 0.16% | 854,098 |
| 2013-11-01 | 2013-10-30 | 11.208 | 78,318 | -3,747 | 0.15% | 877,801 |
| 2013-10-31 | 2013-10-29 | 11.368 | 82,065 | +3,747 | 0.16% | 932,938 |
| 2013-10-24 | 2013-10-22 | 11.448 | 78,318 | -23,233 | 0.15% | 896,611 |
| 2013-10-22 | 2013-10-18 | 11.208 | 101,551 | -749 | 0.20% | 1,138,200 |
| 2013-10-21 | 2013-10-17 | 10.648 | 102,300 | -2,499 | 0.20% | 1,089,265 |
| 2013-10-16 | 2013-10-11 | 10.247 | 104,799 | -4,996 | 0.21% | 1,073,924 |
| 2013-10-11 | 2013-10-09 | 10.488 | 109,795 | -2,498 | 0.22% | 1,151,490 |
| 2013-10-10 | 2013-10-08 | 11.288 | 112,293 | +4,996 | 0.22% | 1,267,588 |
| 2013-10-09 | 2013-10-07 | 10.087 | 107,297 | -3,747 | 0.21% | 1,082,342 |
| 2013-10-08 | 2013-10-04 | 9.127 | 111,044 | +4,996 | 0.22% | 1,013,459 |
| 2013-09-25 | 2013-09-23 | 9.287 | 106,048 | -3,747 | 0.21% | 984,843 |
| 2013-09-19 | 2013-09-17 | 8.566 | 109,795 | -2,498 | 0.22% | 940,530 |
| 2013-09-11 | 2013-09-09 | 8.486 | 112,293 | -1,249 | 0.22% | 952,939 |
| 2013-09-04 | 2013-09-02 | 8.246 | 113,542 | +2,498 | 0.22% | 936,268 |
| 2013-08-23 | 2013-08-21 | 8.646 | 111,044 | -4,996 | 0.22% | 960,119 |
| 2013-08-20 | 2013-08-16 | 8.726 | 116,040 | +4,996 | 0.23% | 1,012,606 |
| 2013-08-16 | 2013-08-13 | 8.726 | 111,044 | +12,491 | 0.22% | 969,009 |
| 2013-08-12 | 2013-08-08 | 9.447 | 98,553 | -1,749 | 0.19% | 931,018 |
| 2013-08-09 | 2013-08-07 | 9.527 | 100,302 | -2,498 | 0.20% | 955,571 |
| 2013-08-08 | 2013-08-06 | 9.367 | 102,800 | -17,238 | 0.20% | 962,909 |
| 2013-08-05 | 2013-08-01 | 8.406 | 120,038 | -4,996 | 0.24% | 1,009,054 |
| 2013-07-30 | 2013-07-26 | 7.926 | 125,034 | +11,742 | 0.25% | 990,991 |
| 2013-07-29 | 2013-07-25 | 8.086 | 113,292 | -5,746 | 0.22% | 916,067 |
| 2013-07-26 | 2013-07-24 | 7.205 | 119,038 | +3,497 | 0.23% | 857,698 |
| 2013-07-19 | 2013-07-17 | 7.766 | 115,541 | -2,498 | 0.23% | 897,252 |
| 2013-07-12 | 2013-07-10 | 7.686 | 118,039 | -3,747 | 0.23% | 907,200 |
| 2013-07-03 | 2013-06-28 | 7.045 | 121,786 | -1,499 | 0.24% | 857,998 |
| 2013-06-27 | 2013-06-25 | 6.325 | 123,285 | -9,993 | 0.24% | 779,729 |
| 2013-06-24 | 2013-06-20 | 6.245 | 133,278 | +2,498 | 0.26% | 832,261 |
| 2013-06-21 | 2013-06-19 | 6.405 | 130,780 | +1,499 | 0.26% | 837,602 |
| 2013-06-20 | 2013-06-18 | 6.164 | 129,281 | +1,249 | 0.26% | 796,951 |
| 2013-06-14 | 2013-06-11 | 6.164 | 128,032 | +250 | 0.25% | 789,252 |
| 2013-06-07 | 2013-06-05 | 6.645 | 127,782 | +1,999 | 0.25% | 849,091 |
| 2013-05-28 | 2013-05-24 | 7.125 | 125,783 | +3,497 | 0.25% | 896,228 |
| 2013-05-23 | 2013-05-21 | 7.045 | 122,286 | +1,499 | 0.24% | 861,521 |
| 2013-04-24 | 2013-04-22 | 7.606 | 120,787 | +6,245 | 0.24% | 918,650 |
| 2013-04-23 | 2013-04-19 | 7.525 | 114,542 | +6,246 | 0.23% | 861,984 |
| 2013-04-16 | 2013-04-12 | 7.926 | 108,296 | +5,746 | 0.21% | 858,329 |
| 2013-04-12 | 2013-04-10 | 7.926 | 102,550 | -4,497 | 0.20% | 812,788 |
| 2013-04-08 | 2013-04-03 | 7.205 | 107,047 | +2,498 | 0.21% | 771,300 |
| 2013-04-05 | 2013-04-02 | 7.205 | 104,549 | +1,999 | 0.21% | 753,301 |
| 2013-03-28 | 2013-03-26 | 7.285 | 102,550 | +1,249 | 0.20% | 747,108 |
| 2013-03-19 | 2013-03-15 | 7.525 | 101,301 | -4,997 | 0.20% | 762,339 |
| 2013-03-18 | 2013-03-14 | 7.606 | 106,298 | -12,990 | 0.21% | 808,454 |
| 2013-03-08 | 2013-03-06 | 7.606 | 119,288 | +1,249 | 0.24% | 907,250 |
| 2013-03-04 | 2013-02-28 | 8.006 | 118,039 | -1,749 | 0.23% | 945,000 |
| 2013-03-01 | 2013-02-27 | 8.006 | 119,788 | -14,489 | 0.24% | 959,002 |
| 2013-02-25 | 2013-02-21 | 8.166 | 134,277 | +6,745 | 0.27% | 1,096,499 |
| 2013-02-20 | 2013-02-18 | 8.246 | 127,532 | +2,498 | 0.25% | 1,051,630 |
| 2013-01-31 | 2013-01-29 | 8.486 | 125,034 | -7,494 | 0.25% | 1,061,061 |
| 2013-01-30 | 2013-01-28 | 8.326 | 132,528 | -1,249 | 0.26% | 1,103,437 |
| 2013-01-29 | 2013-01-25 | 8.646 | 133,777 | -17,488 | 0.26% | 1,156,676 |
| 2013-01-28 | 2013-01-24 | 8.886 | 151,265 | -15,738 | 0.30% | 1,344,212 |
| 2013-01-25 | 2013-01-23 | 9.127 | 167,003 | +16,238 | 0.33% | 1,524,177 |
| 2013-01-24 | 2013-01-22 | 8.646 | 150,765 | +21,984 | 0.30% | 1,303,559 |
| 2013-01-16 | 2013-01-14 | 8.086 | 128,781 | +3,497 | 0.25% | 1,041,309 |
| 2013-01-15 | 2013-01-11 | 8.006 | 125,284 | +4,997 | 0.25% | 1,003,003 |
| 2013-01-14 | 2013-01-10 | 8.086 | 120,287 | +4,996 | 0.24% | 972,627 |
| 2013-01-11 | 2013-01-09 | 8.086 | 115,291 | +2,498 | 0.23% | 932,230 |
| 2013-01-09 | 2013-01-07 | 8.566 | 112,793 | -1,249 | 0.22% | 966,212 |
| 2013-01-08 | 2013-01-04 | 7.926 | 114,042 | +3,747 | 0.23% | 903,871 |
| 2013-01-04 | 2013-01-02 | 8.166 | 110,295 | +12,491 | 0.22% | 900,663 |
| 2013-01-02 | 2012-12-27 | 8.326 | 97,804 | +6,496 | 0.19% | 814,322 |
| 2012-12-28 | 2012-12-24 | 8.967 | 91,308 | -4,247 | 0.18% | 818,716 |
| 2012-12-27 | 2012-12-20 | 10.648 | 95,555 | +78,942 | 0.19% | 1,017,446 |
| 2012-12-18 | 2012-12-14 | 11.769 | 16,613 | -19 | 0.16% | 195,511 |
| 2012-12-11 | 2012-12-07 | 12.329 | 16,632 | +250 | 0.16% | 205,056 |
| 2012-12-07 | 2012-12-05 | 12.809 | 16,382 | -1,249 | 0.16% | 209,842 |
| 2012-12-06 | 2012-12-04 | 13.610 | 17,631 | -2,498 | 0.17% | 239,956 |
| 2012-12-05 | 2012-12-03 | 13.290 | 20,129 | -1,624 | 0.20% | 267,508 |
| 2012-12-03 | 2012-11-29 | 13.450 | 21,753 | -3,372 | 0.21% | 292,573 |
| 2012-11-30 | 2012-11-28 | 13.210 | 25,125 | +6,120 | 0.25% | 331,892 |
| 2012-11-28 | 2012-11-26 | 10.467 | 19,005 | -10,978 | 0.19% | 198,916 |
| 2012-11-27 | 2012-11-23 | 8.914 | 29,983 | +1,997 | 0.19% | 267,270 |
| 2012-11-21 | 2012-11-19 | 12.269 | 27,986 | -3,095 | 0.17% | 343,370 |
| 2012-11-14 | 2012-11-12 | 12.019 | 31,081 | -3,295 | 0.19% | 373,561 |
| 2012-11-05 | 2012-11-01 | 12.169 | 34,376 | +1,997 | 0.21% | 418,329 |
| 2012-10-30 | 2012-10-26 | 11.769 | 32,379 | +1,997 | 0.20% | 381,055 |
| 2012-10-29 | 2012-10-25 | 13.521 | 30,382 | +1,997 | 0.19% | 410,805 |
| 2012-10-26 | 2012-10-24 | 15.274 | 28,385 | +399 | 0.18% | 433,555 |
| 2012-08-06 | 2012-08-02 | 35.055 | 27,986 | -299 | 0.17% | 981,058 |
| 2012-07-18 | 2012-07-16 | 37.058 | 28,285 | +299 | 0.18% | 1,048,199 |
| 2012-06-05 | 2012-06-01 | 43.068 | 27,986 | -249 | 0.17% | 1,205,300 |
| 2012-05-22 | 2012-05-18 | 41.065 | 28,235 | -100 | 0.17% | 1,159,465 |
| 2012-04-10 | 2012-04-03 | 48.577 | 28,335 | -60 | 0.18% | 1,376,420 |
| 2012-04-05 | 2012-04-02 | 49.578 | 28,395 | -5,691 | 0.18% | 1,407,774 |
| 2012-04-02 | 2012-03-29 | 48.076 | 34,086 | +3,994 | 0.21% | 1,638,714 |
| 2012-03-23 | 2012-03-21 | 46.073 | 30,092 | -2,796 | 0.19% | 1,386,420 |
| 2012-03-15 | 2012-03-13 | 45.572 | 32,888 | -399 | 0.21% | 1,498,769 |
| 2012-03-13 | 2012-03-09 | 44.070 | 33,287 | +399 | 0.21% | 1,466,943 |
| 2012-01-31 | 2012-01-27 | 39.062 | 32,888 | +499 | 0.21% | 1,284,659 |
| 2012-01-30 | 2012-01-26 | 39.562 | 32,389 | +599 | 0.20% | 1,281,388 |
| 2012-01-26 | 2012-01-19 | 41.065 | 31,790 | +1,099 | 0.20% | 1,305,450 |
| 2011-12-14 | 2011-12-12 | 33.553 | 30,691 | -799 | 0.19% | 1,029,774 |
| 2011-11-16 | 2011-11-14 | 31.049 | 31,490 | +199 | 0.20% | 977,733 |
| 2011-11-15 | 2011-11-11 | 31.049 | 31,291 | +999 | 0.20% | 971,554 |
| 2011-10-13 | 2011-10-11 | 29.547 | 30,292 | +200 | 0.19% | 895,026 |
| 2011-10-04 | 2011-09-30 | 25.540 | 30,092 | -400 | 0.19% | 768,559 |
| 2011-09-27 | 2011-09-23 | 27.043 | 30,492 | +1,997 | 0.19% | 824,585 |
| 2011-09-09 | 2011-09-07 | 31.550 | 28,495 | +799 | 0.18% | 899,011 |
| 2011-09-02 | 2011-08-31 | 37.559 | 27,696 | -999 | 0.17% | 1,040,242 |
| 2011-09-01 | 2011-08-30 | 34.054 | 28,695 | +799 | 0.18% | 977,172 |
| 2011-08-25 | 2011-08-23 | 30.548 | 27,896 | +399 | 0.17% | 852,173 |
| 2011-08-23 | 2011-08-19 | 30.548 | 27,497 | -798 | 0.17% | 839,984 |
| 2011-08-09 | 2011-08-05 | 53.585 | 28,295 | -400 | 0.18% | 1,516,175 |
| 2011-07-20 | 2011-07-18 | 62.098 | 28,695 | +799 | 0.18% | 1,781,902 |
| 2011-07-19 | 2011-07-15 | 63.100 | 27,896 | +1,797 | 0.17% | 1,760,226 |
| 2011-07-15 | 2011-07-13 | 61.096 | 26,099 | -199 | 0.16% | 1,594,555 |
| 2011-07-14 | 2011-07-12 | 55.087 | 26,298 | -200 | 0.16% | 1,448,676 |
| 2011-07-11 | 2011-07-07 | 56.589 | 26,498 | -799 | 0.17% | 1,499,503 |
| 2011-06-20 | 2011-06-16 | 58.592 | 27,297 | -998 | 0.17% | 1,599,398 |
| 2011-06-08 | 2011-06-03 | 59.594 | 28,295 | -200 | 0.18% | 1,686,213 |
| 2011-06-01 | 2011-05-30 | 60.095 | 28,495 | +998 | 0.18% | 1,712,402 |
| 2011-05-27 | 2011-05-25 | 60.596 | 27,497 | +400 | 0.17% | 1,666,198 |
| 2011-05-26 | 2011-05-24 | 61.597 | 27,097 | -200 | 0.17% | 1,669,099 |
| 2011-05-23 | 2011-05-19 | 61.096 | 27,297 | +400 | 0.17% | 1,667,749 |
| 2011-05-17 | 2011-05-13 | 60.596 | 26,897 | +998 | 0.17% | 1,629,840 |
| 2011-05-13 | 2011-05-11 | 61.096 | 25,899 | -100 | 0.16% | 1,582,336 |
| 2011-04-28 | 2011-04-26 | 64.602 | 25,999 | +100 | 0.16% | 1,679,586 |
| 2011-04-20 | 2011-04-18 | 60.095 | 25,899 | +1,398 | 0.16% | 1,556,396 |
| 2011-04-15 | 2011-04-13 | 60.596 | 24,501 | +399 | 0.15% | 1,484,653 |
| 2011-04-07 | 2011-04-04 | 63.100 | 24,102 | -2,087 | 0.15% | 1,520,826 |
| 2011-03-31 | 2011-03-29 | 62.098 | 26,189 | -119 | 0.16% | 1,626,284 |
| 2011-03-29 | 2011-03-25 | 64.101 | 26,308 | -799 | 0.16% | 1,686,373 |
| 2011-03-28 | 2011-03-24 | 64.602 | 27,107 | -1,997 | 0.17% | 1,751,165 |
| 2011-03-24 | 2011-03-22 | 62.098 | 29,104 | +3,994 | 0.18% | 1,807,300 |
| 2011-03-22 | 2011-03-18 | 59.093 | 25,110 | -400 | 0.16% | 1,483,832 |
| 2011-03-21 | 2011-03-17 | 56.089 | 25,510 | -199 | 0.16% | 1,430,818 |
| 2011-03-14 | 2011-03-10 | 61.096 | 25,709 | -200 | 0.16% | 1,570,728 |
| 2011-03-11 | 2011-03-09 | 62.098 | 25,909 | +1,198 | 0.16% | 1,608,897 |
| 2011-02-24 | 2011-02-22 | 65.604 | 24,711 | +399 | 0.19% | 1,621,129 |
| 2011-02-23 | 2011-02-21 | 67.607 | 24,312 | +400 | 0.18% | 1,643,654 |
| 2011-02-22 | 2011-02-18 | 68.107 | 23,912 | +998 | 0.18% | 1,628,586 |
| 2011-02-15 | 2011-02-11 | 68.608 | 22,914 | +599 | 0.17% | 1,572,090 |
| 2011-02-14 | 2011-02-10 | 68.107 | 22,315 | +400 | 0.17% | 1,519,818 |
| 2011-02-08 | 2011-02-02 | 69.610 | 21,915 | -400 | 0.16% | 1,525,500 |
| 2011-02-01 | 2011-01-28 | 64.602 | 22,315 | +1,198 | 0.17% | 1,441,592 |
| 2011-01-31 | 2011-01-27 | 61.597 | 21,117 | -998 | 0.16% | 1,300,748 |
| 2011-01-27 | 2011-01-25 | 60.095 | 22,115 | +599 | 0.17% | 1,328,997 |
| 2011-01-26 | 2011-01-24 | 60.095 | 21,516 | +399 | 0.16% | 1,293,000 |
| 2011-01-14 | 2011-01-12 | 59.594 | 21,117 | +380 | 0.16% | 1,258,447 |
| 2011-01-10 | 2011-01-06 | 66.605 | 20,737 | -799 | 0.16% | 1,381,190 |
| 2011-01-06 | 2011-01-04 | 69.610 | 21,536 | +799 | 0.16% | 1,499,118 |
| 2010-12-28 | 2010-12-22 | 63.600 | 20,737 | +898 | 0.16% | 1,318,881 |
| 2010-12-14 | 2010-12-10 | 65.604 | 19,839 | +899 | 0.15% | 1,301,508 |
| 2010-12-13 | 2010-12-09 | 67.607 | 18,940 | -399 | 0.14% | 1,280,471 |
| 2010-12-10 | 2010-12-08 | 69.109 | 19,339 | +399 | 0.15% | 1,336,500 |
| 2010-12-09 | 2010-12-07 | 70.611 | 18,940 | -599 | 0.14% | 1,337,380 |
| 2010-12-07 | 2010-12-03 | 73.616 | 19,539 | +399 | 0.15% | 1,438,386 |
| 2010-12-03 | 2010-12-01 | 74.117 | 19,140 | +599 | 0.14% | 1,418,599 |
| 2010-12-02 | 2010-11-30 | 75.619 | 18,541 | +400 | 0.14% | 1,402,058 |
| 2010-12-01 | 2010-11-29 | 76.621 | 18,141 | -200 | 0.16% | 1,389,980 |
| 2010-11-30 | 2010-11-26 | 75.119 | 18,341 | +1,398 | 0.16% | 1,377,749 |
| 2010-11-29 | 2010-11-25 | 76.120 | 16,943 | +399 | 0.15% | 1,289,703 |
| 2010-11-25 | 2010-11-23 | 77.122 | 16,544 | +999 | 0.15% | 1,275,901 |
| 2010-11-24 | 2010-11-22 | 79.626 | 15,545 | +1,397 | 0.14% | 1,237,781 |
| 2010-11-23 | 2010-11-19 | 78.624 | 14,148 | -10,982 | 0.12% | 1,112,373 |
| 2010-11-15 | 2010-11-11 | 60.095 | 25,130 | +998 | 0.22% | 1,510,183 |
| 2010-11-12 | 2010-11-10 | 62.098 | 24,132 | -2,396 | 0.21% | 1,498,549 |
| 2010-11-11 | 2010-11-09 | 64.101 | 26,528 | -3,245 | 0.23% | 1,700,475 |
| 2010-11-10 | 2010-11-08 | 58.092 | 29,773 | -2,396 | 0.26% | 1,729,563 |
| 2010-11-09 | 2010-11-05 | 52.082 | 32,169 | -999 | 0.28% | 1,675,432 |
| 2010-11-08 | 2010-11-04 | 51.581 | 33,168 | -579 | 0.29% | 1,710,852 |
| 2010-11-05 | 2010-11-03 | 52.583 | 33,747 | +1,997 | 0.30% | 1,774,518 |
| 2010-11-04 | 2010-11-02 | 54.085 | 31,750 | +999 | 0.28% | 1,717,210 |
| 2010-11-03 | 2010-11-01 | 55.087 | 30,751 | -999 | 0.27% | 1,693,978 |
| 2010-11-02 | 2010-10-29 | 52.583 | 31,750 | +200 | 0.28% | 1,669,510 |
| 2010-10-29 | 2010-10-27 | 52.583 | 31,550 | +499 | 0.33% | 1,658,993 |
| 2010-10-27 | 2010-10-25 | 54.085 | 31,051 | -200 | 0.33% | 1,679,404 |
| 2010-10-25 | 2010-10-21 | 51.581 | 31,251 | +999 | 0.33% | 1,611,970 |
| 2010-10-21 | 2010-10-19 | 52.082 | 30,252 | +359 | 0.32% | 1,575,590 |
| 2010-10-20 | 2010-10-18 | 52.082 | 29,893 | +1,638 | 0.31% | 1,556,893 |
| 2010-10-18 | 2010-10-14 | 50.580 | 28,255 | +28,255 | 0.30% | 1,429,133 |
| 2010-10-15 | 2010-10-13 | 51.081 | 0 | -261,587 | ||
| 2010-10-04 | 2010-09-29 | 41.065 | 261,587 | +235,428 | 2.75% | 10,742,018 |
| 2010-09-30 | 2010-09-28 | 38.060 | 26,159 | -399 | 0.28% | 995,613 |
| 2010-09-29 | 2010-09-27 | 41.566 | 26,558 | -1,717 | 0.28% | 1,103,899 |
| 2010-09-28 | 2010-09-24 | 41.065 | 28,275 | +2,636 | 0.30% | 1,161,107 |
| 2010-09-27 | 2010-09-22 | 42.066 | 25,639 | -3,315 | 0.27% | 1,078,540 |
| 2010-09-24 | 2010-09-21 | 35.556 | 28,954 | -300 | 0.30% | 1,029,492 |
| 2010-09-22 | 2010-09-20 | 34.054 | 29,254 | -998 | 0.31% | 996,208 |
| 2010-09-21 | 2010-09-17 | 31.049 | 30,252 | +40 | 0.32% | 939,294 |
| 2010-09-20 | 2010-09-16 | 31.550 | 30,212 | -6,190 | 0.32% | 953,182 |
| 2010-09-09 | 2010-09-07 | 28.545 | 36,402 | -799 | 0.38% | 1,039,097 |
| 2010-09-08 | 2010-09-06 | 25.540 | 37,201 | -5,232 | 0.39% | 950,125 |
| 2010-09-06 | 2010-09-02 | 25.040 | 42,433 | -20 | 0.45% | 1,062,502 |
| 2010-09-03 | 2010-09-01 | 22.536 | 42,453 | -60 | 0.45% | 956,702 |
| 2010-09-01 | 2010-08-30 | 18.028 | 42,513 | -1,148 | 0.45% | 766,443 |
| 2010-08-27 | 2010-08-25 | 17.528 | 43,661 | -683 | 0.46% | 765,275 |
| 2010-08-26 | 2010-08-24 | 17.528 | 44,344 | -1,997 | 0.47% | 777,247 |
| 2010-08-23 | 2010-08-19 | 18.529 | 46,341 | +20 | 0.49% | 858,664 |
| 2010-08-20 | 2010-08-18 | 19.030 | 46,321 | +200 | 0.49% | 881,490 |
| 2010-08-09 | 2010-08-05 | 24.038 | 46,121 | +3,994 | 0.49% | 1,108,654 |
| 2010-07-26 | 2010-07-22 | 22.536 | 42,127 | -200 | 0.44% | 949,356 |
| 2010-07-23 | 2010-07-21 | 23.036 | 42,327 | -200 | 0.45% | 975,060 |
| 2010-07-19 | 2010-07-15 | 23.036 | 42,527 | -99 | 0.45% | 979,667 |
| 2010-07-14 | 2010-07-12 | 24.038 | 42,626 | +798 | 0.45% | 1,024,641 |
| 2010-07-08 | 2010-07-06 | 24.539 | 41,828 | +1,398 | 0.44% | 1,026,406 |
| 2010-07-02 | 2010-06-29 | 24.539 | 40,430 | +1,747 | 0.43% | 992,101 |
| 2010-06-24 | 2010-06-22 | 26.542 | 38,683 | +1,997 | 0.41% | 1,026,720 |
| 2010-06-17 | 2010-06-14 | 28.044 | 36,686 | +400 | 0.39% | 1,028,832 |
| 2010-06-10 | 2010-06-08 | 29.046 | 36,286 | +99 | 0.38% | 1,053,957 |
| 2010-06-09 | 2010-06-07 | 29.547 | 36,187 | +400 | 0.38% | 1,069,204 |
| 2010-06-08 | 2010-06-04 | 29.046 | 35,787 | -400 | 0.38% | 1,039,463 |
| 2010-06-07 | 2010-06-03 | 26.542 | 36,187 | -399 | 0.38% | 960,471 |
| 2010-06-04 | 2010-06-02 | 25.540 | 36,586 | +100 | 0.39% | 934,418 |
| 2010-06-02 | 2010-05-31 | 26.542 | 36,486 | +100 | 0.38% | 968,407 |
| 2010-05-26 | 2010-05-24 | 24.539 | 36,386 | -1,847 | 0.38% | 892,866 |
| 2010-05-25 | 2010-05-20 | 23.036 | 38,233 | +399 | 0.40% | 880,749 |
| 2010-05-19 | 2010-05-17 | 27.043 | 37,834 | +200 | 0.40% | 1,023,133 |
| 2010-05-17 | 2010-05-13 | 30.548 | 37,634 | -2,556 | 0.40% | 1,149,651 |
| 2010-05-14 | 2010-05-12 | 29.547 | 40,190 | -40 | 0.42% | 1,187,479 |
| 2010-05-13 | 2010-05-11 | 29.046 | 40,230 | +2,995 | 0.42% | 1,168,514 |
| 2010-05-06 | 2010-05-04 | 32.051 | 37,235 | -998 | 0.39% | 1,193,403 |
| 2010-05-05 | 2010-05-03 | 31.550 | 38,233 | -40 | 0.40% | 1,206,243 |
| 2010-05-04 | 2010-04-30 | 31.049 | 38,273 | +100 | 0.40% | 1,188,338 |
| 2010-05-03 | 2010-04-29 | 31.049 | 38,173 | +2,955 | 0.40% | 1,185,233 |
| 2010-04-30 | 2010-04-28 | 32.551 | 35,218 | -1,598 | 0.37% | 1,146,394 |
| 2010-04-28 | 2010-04-26 | 31.049 | 36,816 | +1,838 | 0.39% | 1,143,100 |
| 2010-04-26 | 2010-04-22 | 32.051 | 34,978 | +3,594 | 0.37% | 1,121,065 |
| 2010-04-23 | 2010-04-21 | 34.054 | 31,384 | -4,992 | 0.33% | 1,068,743 |
| 2010-04-22 | 2010-04-20 | 33.553 | 36,376 | -11,582 | 0.38% | 1,220,522 |
| 2010-04-21 | 2010-04-19 | 32.051 | 47,958 | +399 | 0.50% | 1,537,082 |
| 2010-04-20 | 2010-04-16 | 31.550 | 47,559 | -9,065 | 0.50% | 1,500,476 |
| 2010-04-19 | 2010-04-15 | 32.551 | 56,624 | +12,740 | 0.60% | 1,843,189 |
| 2010-04-16 | 2010-04-14 | 38.561 | 43,884 | +259 | 0.46% | 1,692,204 |
| 2010-04-15 | 2010-04-13 | 37.559 | 43,625 | +33,184 | 0.46% | 1,638,523 |
| 2010-04-14 | 2010-04-12 | 39.062 | 10,441 | -1,597 | 0.44% | 407,843 |
| 2010-04-13 | 2010-04-09 | 40.063 | 12,038 | +898 | 0.51% | 482,281 |
| 2010-04-09 | 2010-04-07 | 31.550 | 11,140 | -399 | 0.47% | 351,465 |
| 2010-04-08 | 2010-04-01 | 33.052 | 11,539 | -1,198 | 0.49% | 381,389 |
| 2010-04-07 | 2010-03-31 | 33.553 | 12,737 | -3,874 | 0.54% | 427,364 |
| 2010-04-01 | 2010-03-30 | 29.046 | 16,611 | -599 | 0.70% | 482,480 |
| 2010-03-29 | 2010-03-25 | 29.547 | 17,210 | -399 | 0.72% | 508,497 |
| 2010-03-26 | 2010-03-24 | 31.049 | 17,609 | +1,897 | 0.74% | 546,742 |
| 2010-03-25 | 2010-03-23 | 32.051 | 15,712 | +4,193 | 0.66% | 503,579 |
| 2010-03-23 | 2010-03-19 | 34.054 | 11,519 | -299 | 0.48% | 392,265 |
| 2010-03-19 | 2010-03-17 | 27.043 | 11,818 | -40 | 0.50% | 319,590 |
| 2010-03-17 | 2010-03-15 | 29.547 | 11,858 | -200 | 0.50% | 350,364 |
| 2010-03-09 | 2010-03-05 | 31.550 | 12,058 | -1,118 | 0.51% | 380,427 |
| 2010-03-08 | 2010-03-04 | 24.163 | 13,176 | +1,068 | 0.55% | 318,373 |
| 2010-03-05 | 2010-03-03 | 24.632 | 12,108 | -12,268 | 0.51% | 298,248 |
| 2010-03-04 | 2010-03-02 | 25.805 | 24,376 | +42 | 0.48% | 629,030 |
| 2010-03-03 | 2010-03-01 | 24.632 | 24,334 | -852 | 0.48% | 599,403 |
| 2010-03-02 | 2010-02-26 | 25.805 | 25,186 | -853 | 0.50% | 649,932 |
| 2010-03-01 | 2010-02-25 | 21.348 | 26,039 | +682 | 0.51% | 555,881 |
| 2010-02-25 | 2010-02-23 | 21.113 | 25,357 | -426 | 0.50% | 535,373 |
| 2010-02-19 | 2010-02-17 | 22.756 | 25,783 | +426 | 0.51% | 586,707 |
| 2010-02-03 | 2010-02-01 | 23.225 | 25,357 | -5,584 | 0.50% | 588,910 |
| 2010-02-02 | 2010-01-29 | 26.274 | 30,941 | +1,279 | 0.61% | 812,958 |
| 2010-01-29 | 2010-01-27 | 28.151 | 29,662 | +426 | 0.58% | 835,021 |
| 2010-01-21 | 2010-01-19 | 28.855 | 29,236 | +853 | 0.58% | 843,605 |
| 2010-01-20 | 2010-01-18 | 29.559 | 28,383 | +426 | 0.56% | 838,967 |
| 2010-01-18 | 2010-01-14 | 28.855 | 27,957 | +426 | 0.55% | 806,699 |
| 2010-01-11 | 2010-01-07 | 24.632 | 27,531 | +1,279 | 0.54% | 678,152 |
| 2010-01-07 | 2010-01-05 | 25.102 | 26,252 | -341 | 0.52% | 658,965 |
| 2010-01-04 | 2009-12-29 | 23.694 | 26,593 | +426 | 0.52% | 630,093 |
| 2009-12-29 | 2009-12-24 | 25.102 | 26,167 | -277 | 0.52% | 656,831 |
| 2009-12-23 | 2009-12-21 | 23.225 | 26,444 | +128 | 0.52% | 614,155 |
| 2009-12-21 | 2009-12-17 | 23.459 | 26,316 | +448 | 0.52% | 617,356 |
| 2009-12-15 | 2009-12-11 | 24.867 | 25,868 | +149 | 0.51% | 643,257 |
| 2009-12-11 | 2009-12-09 | 26.274 | 25,719 | +2,131 | 0.51% | 675,753 |
| 2009-12-10 | 2009-12-08 | 26.978 | 23,588 | +426 | 0.47% | 636,363 |
| 2009-12-08 | 2009-12-04 | 27.682 | 23,162 | -426 | 0.46% | 641,171 |
| 2009-12-07 | 2009-12-03 | 28.386 | 23,588 | +149 | 0.47% | 669,565 |
| 2009-12-04 | 2009-12-02 | 27.213 | 23,439 | +427 | 0.46% | 637,842 |
| 2009-12-01 | 2009-11-27 | 24.867 | 23,012 | -853 | 0.45% | 572,237 |
| 2009-11-30 | 2009-11-26 | 26.509 | 23,865 | +533 | 0.47% | 632,639 |
| 2009-11-27 | 2009-11-25 | 26.978 | 23,332 | +298 | 0.46% | 629,457 |
| 2009-11-26 | 2009-11-24 | 27.682 | 23,034 | +427 | 0.45% | 637,628 |
| 2009-11-20 | 2009-11-18 | 28.386 | 22,607 | +767 | 0.45% | 641,718 |
| 2009-11-19 | 2009-11-17 | 35.424 | 21,840 | +1,364 | 0.43% | 773,652 |
| 2009-11-13 | 2009-11-11 | 58.648 | 20,476 | -3,410 | 0.40% | 1,200,884 |
| 2009-11-11 | 2009-11-09 | 50.203 | 23,886 | -640 | 0.53% | 1,199,149 |
| 2009-11-10 | 2009-11-06 | 42.696 | 24,526 | -3,964 | 0.54% | 1,047,163 |
| 2009-11-09 | 2009-11-05 | 31.436 | 28,490 | -448 | 0.63% | 895,598 |
| 2009-11-06 | 2009-11-04 | 31.670 | 28,938 | -1,278 | 0.64% | 916,470 |
| 2009-11-05 | 2009-11-03 | 26.274 | 30,216 | -1,919 | 0.66% | 793,909 |
| 2009-10-30 | 2009-10-28 | 24.398 | 32,135 | +427 | 0.71% | 784,021 |
| 2009-10-29 | 2009-10-27 | 24.867 | 31,708 | -4,263 | 0.70% | 788,480 |
| 2009-09-18 | 2009-09-16 | 18.064 | 35,971 | +426 | 0.79% | 649,769 |
| 2009-08-31 | 2009-08-27 | 19.940 | 35,545 | +427 | 0.78% | 708,783 |
| 2009-08-11 | 2009-08-07 | 23.929 | 35,118 | +447 | 0.77% | 840,322 |
| 2009-08-10 | 2009-08-06 | 25.336 | 34,671 | +1,066 | 0.76% | 878,428 |
| 2009-08-07 | 2009-08-05 | 25.336 | 33,605 | -2,132 | 0.74% | 851,420 |
| 2009-08-05 | 2009-08-03 | 29.559 | 35,737 | +10,118 | 0.79% | 1,056,342 |
| 2009-07-30 | 2009-07-28 | 32.139 | 25,619 | -490 | 0.85% | 823,377 |
| 2009-07-29 | 2009-07-27 | 34.016 | 26,109 | -1,705 | 0.86% | 888,125 |
| 2009-07-27 | 2009-07-23 | 35.424 | 27,814 | -1,066 | 0.92% | 985,273 |
| 2009-07-23 | 2009-07-21 | 32.608 | 28,880 | -490 | 0.95% | 941,733 |
| 2009-07-08 | 2009-07-06 | 23.010 | 29,370 | -2,670 | 0.97% | 675,795 |
| 2009-06-30 | 2009-06-26 | 28.171 | 32,040 | -465 | 0.97% | 902,591 |
| 2009-06-03 | 2009-06-01 | 34.407 | 32,505 | +930 | 0.98% | 1,118,401 |
| 2009-06-02 | 2009-05-29 | 34.407 | 31,575 | +3,860 | 0.95% | 1,086,403 |
| 2009-05-27 | 2009-05-25 | 35.482 | 27,715 | +930 | 0.84% | 983,391 |
| 2009-05-26 | 2009-05-22 | 24.085 | 26,785 | -465 | 0.81% | 645,115 |
| 2009-04-08 | 2009-04-06 | 16.773 | 27,250 | -186 | 0.95% | 457,076 |
| 2009-04-06 | 2009-04-02 | 18.494 | 27,436 | +465 | 0.96% | 507,396 |
| 2009-02-24 | 2009-02-20 | 19.784 | 26,971 | -256 | 0.94% | 533,596 |
| 2009-02-23 | 2009-02-19 | 14.838 | 27,227 | -372 | 0.95% | 403,995 |
| 2009-02-12 | 2009-02-10 | 12.903 | 27,599 | +279 | 0.96% | 356,100 |
| 2009-01-07 | 2009-01-05 | 15.268 | 27,320 | +140 | 0.96% | 417,125 |
| 2008-12-19 | 2008-12-17 | 21.504 | 27,180 | -465 | 0.95% | 584,490 |
| 2008-11-13 | 2008-11-11 | 21.504 | 27,645 | -140 | 0.97% | 594,489 |
| 2008-09-17 | 2008-09-12 | 25.805 | 27,785 | +140 | 0.97% | 717,000 |
| 2008-09-09 | 2008-09-05 | 29.891 | 27,645 | +209 | 0.97% | 826,340 |
| 2008-06-03 | 2008-05-30 | 40.643 | 27,436 | -465 | 0.96% | 1,115,090 |
| 2008-01-29 | 2008-01-25 | 41.934 | 27,901 | +46 | 0.98% | 1,169,989 |
| 2007-12-28 | 2007-12-24 | 55.911 | 27,855 | +465 | 0.97% | 1,557,413 |
| 2007-11-28 | 2007-11-26 | 64.513 | 27,390 | +233 | 0.96% | 1,767,017 |
| 2007-10-25 | 2007-10-23 | 73.115 | 27,157 | -326 | 0.95% | 1,985,583 |
| 2007-10-09 | 2007-10-05 | 75.265 | 27,483 | -465 | 0.96% | 2,068,519 |
| 2007-10-05 | 2007-10-03 | 77.416 | 27,948 | +465 | 0.98% | 2,163,618 |
| 2007-09-04 | 2007-08-31 | 79.566 | 27,483 | -139 | 0.96% | 2,186,721 |
| 2007-08-29 | 2007-08-27 | 73.115 | 27,622 | +139 | 0.97% | 2,019,582 |
| 2007-08-20 | 2007-08-16 | 63.438 | 27,483 | -116 | 0.96% | 1,743,466 |
| 2007-08-08 | 2007-08-06 | 86.018 | 27,599 | -186 | 0.97% | 2,374,000 |
| 2007-08-07 | 2007-08-03 | 89.243 | 27,785 | +465 | 0.97% | 2,479,624 |
| 2007-08-01 | 2007-07-30 | 92.469 | 27,320 | -279 | 0.96% | 2,526,251 |
| 2007-07-30 | 2007-07-26 | 95.695 | 27,599 | +233 | 0.97% | 2,641,075 |
| 2007-07-23 | 2007-07-19 | 98.920 | 27,366 | +186 | 0.96% | 2,707,052 |
| 2007-07-20 | 2007-07-18 | 96.770 | 27,180 | +465 | 0.95% | 2,630,204 |
| 2007-07-11 | 2007-07-09 | 111.823 | 26,715 | +93 | 0.93% | 2,987,349 |
| 2007-07-10 | 2007-07-06 | 109.672 | 26,622 | -465 | 0.93% | 2,919,700 |
| 2007-07-06 | 2007-07-04 | 107.522 | 27,087 | -93 | 0.95% | 2,912,449 |
| 2007-07-04 | 2007-06-29 | 109.672 | 27,180 | +2,557 | 0.95% | 2,980,898 |
| 2007-07-03 | 2007-06-28 | 109.672 | 24,623 | +279 | 0.86% | 2,700,465 |
| 2007-06-28 | 2007-06-26 | 109.672 | 24,344 | +256 | 0.85% | 2,669,866 |
| 2007-06-27 | 2007-06-25 | 118.274 | 24,088 | -2,395 | 0.84% | 2,848,990 |
| 2007-06-26 | 2007-06-22 | 122.575 | 26,483 | 0.93% | 3,246,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy