History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-10-13 | 2025-10-09 | 0.123 | 192,000 | +0 | 0.05% | 23,616 |
| 2025-10-10 | 2025-10-08 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-10-08 | 2025-10-03 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-10-06 | 2025-10-02 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-10-03 | 2025-09-30 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-10-02 | 2025-09-29 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-09-30 | 2025-09-26 | 0.121 | 192,000 | +0 | 0.05% | 23,232 |
| 2025-09-29 | 2025-09-25 | 0.119 | 192,000 | +0 | 0.05% | 22,848 |
| 2025-09-26 | 2025-09-24 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-09-25 | 2025-09-23 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-09-24 | 2025-09-22 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-09-23 | 2025-09-19 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-09-22 | 2025-09-18 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-09-19 | 2025-09-17 | 0.137 | 192,000 | +0 | 0.05% | 26,304 |
| 2025-09-18 | 2025-09-16 | 0.125 | 192,000 | +0 | 0.05% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 192,000 | +0 | 0.05% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.121 | 192,000 | +0 | 0.05% | 23,232 |
| 2025-09-15 | 2025-09-11 | 0.129 | 192,000 | +0 | 0.05% | 24,768 |
| 2025-09-12 | 2025-09-10 | 0.120 | 192,000 | +0 | 0.05% | 23,040 |
| 2025-09-11 | 2025-09-09 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-09-10 | 2025-09-08 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-09-09 | 2025-09-05 | 0.126 | 192,000 | +0 | 0.05% | 24,192 |
| 2025-09-08 | 2025-09-04 | 0.128 | 192,000 | +0 | 0.05% | 24,576 |
| 2025-09-05 | 2025-09-03 | 0.131 | 192,000 | +0 | 0.05% | 25,152 |
| 2025-09-04 | 2025-09-02 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-09-03 | 2025-09-01 | 0.123 | 192,000 | +0 | 0.05% | 23,616 |
| 2025-09-02 | 2025-08-29 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-09-01 | 2025-08-28 | 0.126 | 192,000 | +0 | 0.05% | 24,192 |
| 2025-08-29 | 2025-08-27 | 0.129 | 192,000 | +0 | 0.05% | 24,768 |
| 2025-08-28 | 2025-08-26 | 0.126 | 192,000 | +0 | 0.05% | 24,192 |
| 2025-08-27 | 2025-08-25 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-08-26 | 2025-08-22 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-08-25 | 2025-08-21 | 0.136 | 192,000 | +0 | 0.05% | 26,112 |
| 2025-08-22 | 2025-08-20 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-08-21 | 2025-08-19 | 0.130 | 192,000 | +0 | 0.05% | 24,960 |
| 2025-08-20 | 2025-08-18 | 0.133 | 192,000 | +0 | 0.05% | 25,536 |
| 2025-08-19 | 2025-08-15 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-08-18 | 2025-08-14 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-08-15 | 2025-08-13 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-08-14 | 2025-08-12 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-08-13 | 2025-08-11 | 0.127 | 192,000 | +0 | 0.05% | 24,384 |
| 2025-08-12 | 2025-08-08 | 0.126 | 192,000 | +0 | 0.05% | 24,192 |
| 2025-08-11 | 2025-08-07 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-08-08 | 2025-08-06 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-08-07 | 2025-08-05 | 0.121 | 192,000 | +0 | 0.05% | 23,232 |
| 2025-08-06 | 2025-08-04 | 0.122 | 192,000 | +0 | 0.05% | 23,424 |
| 2025-08-05 | 2025-08-01 | 0.128 | 192,000 | +0 | 0.05% | 24,576 |
| 2025-08-04 | 2025-07-31 | 0.119 | 192,000 | +0 | 0.05% | 22,848 |
| 2025-08-01 | 2025-07-30 | 0.121 | 192,000 | +0 | 0.05% | 23,232 |
| 2025-07-31 | 2025-07-29 | 0.124 | 192,000 | +0 | 0.05% | 23,808 |
| 2025-07-30 | 2025-07-28 | 0.126 | 192,000 | +0 | 0.05% | 24,192 |
| 2025-07-29 | 2025-07-25 | 0.135 | 192,000 | +0 | 0.05% | 25,920 |
| 2025-07-28 | 2025-07-24 | 0.133 | 192,000 | +0 | 0.05% | 25,536 |
| 2025-07-25 | 2025-07-23 | 0.132 | 192,000 | +0 | 0.05% | 25,344 |
| 2025-07-24 | 2025-07-22 | 0.125 | 192,000 | +0 | 0.05% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.142 | 192,000 | +0 | 0.05% | 27,264 |
| 2025-07-22 | 2025-07-18 | 0.148 | 192,000 | +0 | 0.05% | 28,416 |
| 2025-07-21 | 2025-07-17 | 0.154 | 192,000 | +0 | 0.05% | 29,568 |
| 2025-07-18 | 2025-07-16 | 0.154 | 192,000 | -5,000 | 0.05% | 29,568 |
| 2025-07-04 | 2025-07-02 | 0.171 | 197,000 | +5,000 | 0.05% | 33,687 |
| 2022-08-29 | 2022-08-25 | 0.410 | 192,000 | +34,000 | 0.05% | 78,720 |
| 2022-07-27 | 2022-07-25 | 0.372 | 158,000 | +13,739 | 0.11% | 58,836 |
| 2022-06-15 | 2022-06-13 | 0.389 | 144,261 | -1,461 | 0.11% | 56,090 |
| 2021-12-29 | 2021-12-24 | 0.411 | 145,722 | -3,287 | 0.11% | 59,850 |
| 2021-12-28 | 2021-12-22 | 0.416 | 149,009 | -150,652 | 0.12% | 62,016 |
| 2021-03-22 | 2021-03-18 | 0.438 | 299,661 | -59,796 | 0.24% | 131,330 |
| 2019-12-12 | 2019-12-10 | 0.457 | 359,457 | +33,076 | 0.24% | 164,100 |
| 2019-03-22 | 2019-03-20 | 0.968 | 326,381 | -10,952 | 0.21% | 315,880 |
| 2018-10-19 | 2018-10-16 | 0.530 | 337,333 | +8,762 | 0.22% | 178,640 |
| 2018-10-10 | 2018-10-08 | 0.657 | 328,571 | -27,381 | 0.22% | 216,000 |
| 2018-10-09 | 2018-10-05 | 0.712 | 355,952 | +27,381 | 0.23% | 253,500 |
| 2018-08-09 | 2018-08-07 | 0.986 | 328,571 | +10,952 | 0.22% | 324,000 |
| 2018-08-07 | 2018-08-03 | 1.041 | 317,619 | -54,762 | 0.21% | 330,600 |
| 2018-08-06 | 2018-08-02 | 1.169 | 372,381 | -65,714 | 0.24% | 435,200 |
| 2018-08-03 | 2018-08-01 | 0.950 | 438,095 | +109,524 | 0.29% | 416,000 |
| 2018-07-30 | 2018-07-26 | 0.803 | 328,571 | +10,952 | 0.22% | 264,000 |
| 2018-05-16 | 2018-05-14 | 1.735 | 317,619 | -5,476 | 0.24% | 551,000 |
| 2018-05-14 | 2018-05-10 | 1.826 | 323,095 | +219 | 0.24% | 590,000 |
| 2018-04-30 | 2018-04-26 | 2.264 | 322,876 | +27,381 | 0.24% | 731,104 |
| 2018-04-26 | 2018-04-24 | 2.356 | 295,495 | -16,429 | 0.22% | 696,083 |
| 2018-04-23 | 2018-04-19 | 2.538 | 311,924 | +32,857 | 0.23% | 791,744 |
| 2018-04-11 | 2018-04-09 | 2.739 | 279,067 | +2,191 | 0.21% | 764,401 |
| 2018-02-13 | 2018-02-09 | 3.890 | 276,876 | +5,476 | 0.21% | 1,076,927 |
| 2018-02-02 | 2018-01-31 | 4.419 | 271,400 | +16,429 | 0.20% | 1,199,352 |
| 2018-01-18 | 2018-01-16 | 5.204 | 254,971 | -44,467 | 0.19% | 1,326,958 |
| 2018-01-16 | 2018-01-12 | 4.748 | 299,438 | +2,190 | 0.22% | 1,421,680 |
| 2018-01-02 | 2017-12-28 | 5.022 | 297,248 | -438 | 0.22% | 1,492,702 |
| 2017-12-29 | 2017-12-27 | 5.296 | 297,686 | -15,333 | 0.22% | 1,576,442 |
| 2017-12-28 | 2017-12-22 | 4.657 | 313,019 | -2,191 | 0.23% | 1,457,580 |
| 2017-12-27 | 2017-12-21 | 4.437 | 315,210 | -2,190 | 0.23% | 1,398,710 |
| 2017-12-18 | 2017-12-14 | 4.054 | 317,400 | +9,638 | 0.24% | 1,286,712 |
| 2017-12-05 | 2017-12-01 | 4.748 | 307,762 | +10,952 | 0.23% | 1,461,200 |
| 2017-11-29 | 2017-11-27 | 4.565 | 296,810 | -230,000 | 0.22% | 1,355,002 |
| 2017-11-28 | 2017-11-24 | 5.022 | 526,810 | +219,048 | 0.39% | 2,645,502 |
| 2017-11-22 | 2017-11-20 | 5.296 | 307,762 | +4,381 | 0.23% | 1,629,801 |
| 2017-11-21 | 2017-11-17 | 4.748 | 303,381 | +10,952 | 0.23% | 1,440,400 |
| 2017-11-08 | 2017-11-06 | 6.483 | 292,429 | -2,190 | 0.22% | 1,895,703 |
| 2017-11-06 | 2017-11-02 | 6.391 | 294,619 | -8,762 | 0.22% | 1,883,000 |
| 2017-11-03 | 2017-11-01 | 6.483 | 303,381 | -1,971 | 0.23% | 1,966,700 |
| 2017-11-02 | 2017-10-31 | 6.300 | 305,352 | -6,572 | 0.23% | 1,923,718 |
| 2017-11-01 | 2017-10-30 | 5.843 | 311,924 | -5,476 | 0.23% | 1,822,721 |
| 2017-10-31 | 2017-10-27 | 5.478 | 317,400 | -10,952 | 0.24% | 1,738,800 |
| 2017-10-30 | 2017-10-26 | 4.930 | 328,352 | -19,715 | 0.24% | 1,618,918 |
| 2017-10-27 | 2017-10-25 | 5.113 | 348,067 | -657 | 0.26% | 1,779,682 |
| 2017-10-25 | 2017-10-23 | 5.935 | 348,724 | +2,848 | 0.26% | 2,069,601 |
| 2017-10-24 | 2017-10-20 | 5.843 | 345,876 | -8,981 | 0.26% | 2,021,119 |
| 2017-10-23 | 2017-10-19 | 4.145 | 354,857 | +14,238 | 0.26% | 1,470,959 |
| 2017-10-20 | 2017-10-18 | 5.752 | 340,619 | +19,933 | 0.25% | 1,959,300 |
| 2017-10-19 | 2017-10-17 | 6.939 | 320,686 | +10,953 | 0.24% | 2,225,282 |
| 2017-10-18 | 2017-10-16 | 7.396 | 309,733 | -44,248 | 0.23% | 2,290,678 |
| 2017-10-17 | 2017-10-13 | 7.578 | 353,981 | +2,191 | 0.26% | 2,682,560 |
| 2017-10-16 | 2017-10-12 | 7.578 | 351,790 | -54,762 | 0.26% | 2,665,956 |
| 2017-10-12 | 2017-10-10 | 7.761 | 406,552 | -5,477 | 0.30% | 3,155,197 |
| 2017-10-11 | 2017-10-09 | 7.852 | 412,029 | +3,286 | 0.31% | 3,235,323 |
| 2017-10-10 | 2017-10-06 | 7.761 | 408,743 | -5,476 | 0.30% | 3,172,201 |
| 2017-10-09 | 2017-10-04 | 7.761 | 414,219 | -6,133 | 0.31% | 3,214,700 |
| 2017-10-06 | 2017-10-03 | 7.578 | 420,352 | -10,953 | 0.31% | 3,185,537 |
| 2017-10-04 | 2017-09-29 | 8.035 | 431,305 | +58,267 | 0.32% | 3,465,442 |
| 2017-09-29 | 2017-09-27 | 7.761 | 373,038 | +21,028 | 0.28% | 2,895,099 |
| 2017-09-27 | 2017-09-25 | 7.761 | 352,010 | +13,581 | 0.26% | 2,731,904 |
| 2017-09-26 | 2017-09-22 | 7.304 | 338,429 | +1,753 | 0.25% | 2,472,003 |
| 2017-09-21 | 2017-09-19 | 7.487 | 336,676 | -24,095 | 0.25% | 2,520,679 |
| 2017-09-19 | 2017-09-15 | 8.035 | 360,771 | -2,191 | 0.27% | 2,898,717 |
| 2017-09-18 | 2017-09-14 | 7.761 | 362,962 | -2,848 | 0.27% | 2,816,901 |
| 2017-09-14 | 2017-09-12 | 8.126 | 365,810 | +71,191 | 0.27% | 2,972,604 |
| 2017-09-13 | 2017-09-11 | 7.578 | 294,619 | +14,019 | 0.22% | 2,232,700 |
| 2017-09-12 | 2017-09-08 | 6.848 | 280,600 | -52,133 | 0.21% | 1,921,500 |
| 2017-09-11 | 2017-09-07 | 6.574 | 332,733 | +16,209 | 0.25% | 2,187,358 |
| 2017-09-08 | 2017-09-06 | 6.209 | 316,524 | -16,209 | 0.24% | 1,965,201 |
| 2017-08-25 | 2017-08-22 | 5.752 | 332,733 | +11,171 | 0.25% | 1,913,938 |
| 2017-08-22 | 2017-08-18 | 6.117 | 321,562 | -219 | 0.24% | 1,967,121 |
| 2017-08-21 | 2017-08-17 | 5.935 | 321,781 | +3,505 | 0.24% | 1,909,700 |
| 2017-08-17 | 2017-08-15 | 5.843 | 318,276 | +1,971 | 0.24% | 1,859,839 |
| 2017-08-16 | 2017-08-14 | 5.752 | 316,305 | +6,134 | 0.24% | 1,819,441 |
| 2017-08-14 | 2017-08-10 | 6.026 | 310,171 | -219 | 0.23% | 1,869,117 |
| 2017-08-11 | 2017-08-09 | 5.935 | 310,390 | +6,571 | 0.23% | 1,842,097 |
| 2017-08-08 | 2017-08-04 | 6.391 | 303,819 | -10,952 | 0.23% | 1,941,800 |
| 2017-08-07 | 2017-08-03 | 6.483 | 314,771 | +3,285 | 0.23% | 2,040,537 |
| 2017-08-04 | 2017-08-02 | 6.757 | 311,486 | +4,600 | 0.23% | 2,104,562 |
| 2017-08-03 | 2017-08-01 | 6.574 | 306,886 | +3,286 | 0.23% | 2,017,442 |
| 2017-08-01 | 2017-07-28 | 6.483 | 303,600 | +16,210 | 0.23% | 1,968,120 |
| 2017-07-31 | 2017-07-27 | 6.300 | 287,390 | +1,095 | 0.21% | 1,810,557 |
| 2017-07-28 | 2017-07-26 | 6.026 | 286,295 | +24,314 | 0.21% | 1,725,239 |
| 2017-07-27 | 2017-07-25 | 5.935 | 261,981 | +19,495 | 0.19% | 1,554,800 |
| 2017-07-26 | 2017-07-24 | 5.843 | 242,486 | +5,476 | 0.18% | 1,416,962 |
| 2017-07-21 | 2017-07-19 | 5.843 | 237,010 | +4,381 | 0.18% | 1,384,963 |
| 2017-07-18 | 2017-07-14 | 6.117 | 232,629 | +4,600 | 0.17% | 1,423,083 |
| 2017-07-17 | 2017-07-13 | 6.209 | 228,029 | +1,972 | 0.17% | 1,415,763 |
| 2017-07-13 | 2017-07-11 | 5.935 | 226,057 | +3,286 | 0.17% | 1,341,599 |
| 2017-07-11 | 2017-07-07 | 5.478 | 222,771 | +3,285 | 0.17% | 1,220,398 |
| 2017-07-10 | 2017-07-06 | 5.661 | 219,486 | +2,191 | 0.16% | 1,242,482 |
| 2017-07-06 | 2017-07-04 | 5.478 | 217,295 | +2,190 | 0.16% | 1,190,399 |
| 2017-07-05 | 2017-07-03 | 5.935 | 215,105 | +2,191 | 0.16% | 1,276,601 |
| 2017-07-03 | 2017-06-29 | 6.209 | 212,914 | -10,296 | 0.16% | 1,321,918 |
| 2017-06-29 | 2017-06-27 | 5.478 | 223,210 | -10,514 | 0.17% | 1,222,803 |
| 2017-06-23 | 2017-06-21 | 5.843 | 233,724 | +152,238 | 0.17% | 1,365,761 |
| 2017-06-22 | 2017-06-20 | 5.661 | 81,486 | +19,496 | 0.06% | 461,282 |
| 2017-06-21 | 2017-06-19 | 5.387 | 61,990 | -10,953 | 0.05% | 333,937 |
| 2017-05-22 | 2017-05-18 | 3.506 | 72,943 | -16,428 | 0.05% | 255,745 |
| 2017-03-21 | 2017-03-17 | 2.922 | 89,371 | -6,572 | 0.07% | 261,119 |
| 2017-02-28 | 2017-02-24 | 2.739 | 95,943 | +6,572 | 0.07% | 262,800 |
| 2017-02-20 | 2017-02-16 | 2.995 | 89,371 | +16,428 | 0.07% | 267,647 |
| 2017-01-16 | 2017-01-12 | 2.569 | 72,943 | -173 | 0.08% | 187,368 |
| 2016-11-22 | 2016-11-18 | 2.751 | 73,116 | +2,416 | 0.08% | 201,133 |
| 2016-11-21 | 2016-11-17 | 2.751 | 70,700 | +8,563 | 0.08% | 194,487 |
| 2016-09-15 | 2016-09-13 | 3.097 | 62,137 | -17,566 | 0.08% | 192,439 |
| 2016-06-20 | 2016-06-16 | 3.880 | 79,703 | +5,489 | 0.13% | 309,277 |
| 2016-06-15 | 2016-06-13 | 4.099 | 74,214 | -5,489 | 0.12% | 304,202 |
| 2016-06-03 | 2016-06-01 | 3.079 | 79,703 | -27,446 | 0.13% | 245,389 |
| 2016-04-18 | 2016-04-14 | 3.644 | 107,149 | -16,467 | 0.17% | 390,402 |
| 2016-03-09 | 2016-03-07 | 3.807 | 123,616 | +16,467 | 0.20% | 470,668 |
| 2015-12-04 | 2015-12-02 | 5.921 | 107,149 | +6,587 | 0.17% | 634,403 |
| 2015-11-16 | 2015-11-12 | 6.285 | 100,562 | -5,050 | 0.16% | 632,043 |
| 2015-10-08 | 2015-10-06 | 5.465 | 105,612 | +5,050 | 0.17% | 577,202 |
| 2015-10-05 | 2015-09-30 | 4.646 | 100,562 | +10,979 | 0.16% | 467,162 |
| 2015-09-07 | 2015-09-02 | 7.196 | 89,583 | -16,468 | 0.20% | 644,638 |
| 2015-08-28 | 2015-08-26 | 8.016 | 106,051 | +10,979 | 0.23% | 850,082 |
| 2015-08-21 | 2015-08-19 | 10.202 | 95,072 | +10,978 | 0.21% | 969,916 |
| 2015-08-20 | 2015-08-18 | 10.020 | 84,094 | +16,467 | 0.18% | 842,600 |
| 2015-08-17 | 2015-08-13 | 10.384 | 67,627 | -27,445 | 0.15% | 702,245 |
| 2015-08-12 | 2015-08-10 | 12.024 | 95,072 | -21,957 | 0.21% | 1,143,115 |
| 2015-08-11 | 2015-08-07 | 11.113 | 117,029 | +5,489 | 0.26% | 1,300,519 |
| 2015-08-06 | 2015-08-04 | 11.659 | 111,540 | +5,489 | 0.28% | 1,300,481 |
| 2015-08-05 | 2015-08-03 | 11.295 | 106,051 | -10,978 | 0.27% | 1,197,843 |
| 2015-08-04 | 2015-07-31 | 10.931 | 117,029 | +5,489 | 0.29% | 1,279,200 |
| 2015-08-03 | 2015-07-30 | 11.113 | 111,540 | -10,978 | 0.28% | 1,239,521 |
| 2015-07-31 | 2015-07-29 | 11.113 | 122,518 | +5,489 | 0.31% | 1,361,518 |
| 2015-07-30 | 2015-07-28 | 10.748 | 117,029 | +38,424 | 0.29% | 1,257,880 |
| 2015-07-29 | 2015-07-27 | 9.838 | 78,605 | +10,978 | 0.20% | 773,281 |
| 2015-07-07 | 2015-07-03 | 9.109 | 67,627 | -110,002 | 0.24% | 616,004 |
| 2015-07-06 | 2015-07-02 | 11.842 | 177,629 | +219 | 0.62% | 2,103,395 |
| 2015-07-03 | 2015-06-30 | 12.570 | 177,410 | -6,587 | 0.62% | 2,230,081 |
| 2015-07-02 | 2015-06-29 | 13.663 | 183,997 | +51,159 | 0.65% | 2,514,002 |
| 2015-06-29 | 2015-06-25 | 12.935 | 132,838 | +10,539 | 0.47% | 1,718,202 |
| 2015-06-26 | 2015-06-24 | 11.842 | 122,299 | +439 | 0.43% | 1,448,204 |
| 2015-06-25 | 2015-06-23 | 12.570 | 121,860 | -11,197 | 0.43% | 1,531,806 |
| 2015-06-24 | 2015-06-22 | 10.931 | 133,057 | -68,725 | 0.47% | 1,454,395 |
| 2015-06-23 | 2015-06-19 | 7.378 | 201,782 | +5,489 | 0.71% | 1,488,782 |
| 2015-06-22 | 2015-06-18 | 7.378 | 196,293 | +27,446 | 0.69% | 1,448,283 |
| 2015-06-18 | 2015-06-16 | 7.196 | 168,847 | -1,317 | 0.59% | 1,215,022 |
| 2015-06-08 | 2015-06-04 | 7.105 | 170,164 | -5,489 | 0.60% | 1,208,999 |
| 2015-06-05 | 2015-06-03 | 7.651 | 175,653 | -4,172 | 0.62% | 1,343,997 |
| 2015-06-04 | 2015-06-02 | 7.378 | 179,825 | +2,415 | 0.63% | 1,326,779 |
| 2015-06-03 | 2015-06-01 | 8.198 | 177,410 | -48,963 | 0.62% | 1,454,401 |
| 2015-06-02 | 2015-05-29 | 8.927 | 226,373 | +135,033 | 0.80% | 2,020,758 |
| 2015-06-01 | 2015-05-28 | 8.471 | 91,340 | +79,264 | 0.32% | 773,762 |
| 2015-05-22 | 2015-05-20 | 5.830 | 12,076 | -4,392 | 0.04% | 70,399 |
| 2015-05-21 | 2015-05-19 | 5.647 | 16,468 | +4,392 | 0.06% | 93,003 |
| 2015-05-11 | 2015-05-07 | 6.012 | 12,076 | -6,587 | 0.04% | 72,599 |
| 2015-04-22 | 2015-04-20 | 5.921 | 18,663 | +5,489 | 0.07% | 110,499 |
| 2015-04-17 | 2015-04-15 | 6.376 | 13,174 | +4,391 | 0.05% | 84,000 |
| 2015-04-16 | 2015-04-14 | 6.376 | 8,783 | +6,587 | 0.03% | 56,002 |
| 2015-04-14 | 2015-04-10 | 6.649 | 2,196 | +2,196 | 0.01% | 14,602 |
| 2015-03-12 | 2015-03-10 | 6.285 | 0 | -12,076 | ||
| 2015-03-03 | 2015-02-27 | 6.285 | 12,076 | +12,076 | 0.04% | 75,899 |
| 2014-12-01 | 2014-11-27 | 6.285 | 0 | -54,892 | ||
| 2014-11-20 | 2014-11-18 | 5.010 | 54,892 | +54,892 | 0.23% | 275,002 |
| 2013-05-30 | 2013-05-28 | 6.376 | 0 | -439 | ||
| 2013-03-12 | 2013-03-08 | 6.649 | 439 | +439 | 0.00% | 2,919 |
| 2011-02-08 | 2011-02-02 | 21.497 | 0 | -2,196 | ||
| 2011-01-10 | 2011-01-06 | 30.424 | 2,196 | +2,196 | 0.01% | 66,810 |
| 2009-12-01 | 2009-11-27 | 6.103 | 0 | -1,317 | ||
| 2009-11-23 | 2009-11-19 | 6.649 | 1,317 | +1,317 | 0.01% | 8,757 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy