History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-10-13 | 2025-10-09 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-10-10 | 2025-10-08 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-10-09 | 2025-10-06 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-10-08 | 2025-10-03 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-10-06 | 2025-10-02 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-10-03 | 2025-09-30 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-10-02 | 2025-09-29 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-09-30 | 2025-09-26 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-09-29 | 2025-09-25 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2025-09-26 | 2025-09-24 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-09-25 | 2025-09-23 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-09-24 | 2025-09-22 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-09-23 | 2025-09-19 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-09-22 | 2025-09-18 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-09-19 | 2025-09-17 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2025-09-18 | 2025-09-16 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-09-17 | 2025-09-15 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-09-16 | 2025-09-12 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-09-15 | 2025-09-11 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2025-09-12 | 2025-09-10 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2025-09-11 | 2025-09-09 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-09-10 | 2025-09-08 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-09-09 | 2025-09-05 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-09-08 | 2025-09-04 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-09-05 | 2025-09-03 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2025-09-04 | 2025-09-02 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-09-03 | 2025-09-01 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-09-02 | 2025-08-29 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-09-01 | 2025-08-28 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-08-29 | 2025-08-27 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2025-08-28 | 2025-08-26 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-08-27 | 2025-08-25 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-08-26 | 2025-08-22 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-08-25 | 2025-08-21 | 0.136 | 174,700 | +0 | 0.04% | 23,759 |
| 2025-08-22 | 2025-08-20 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-08-21 | 2025-08-19 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2025-08-20 | 2025-08-18 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2025-08-19 | 2025-08-15 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-08-18 | 2025-08-14 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-08-15 | 2025-08-13 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-08-14 | 2025-08-12 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-08-13 | 2025-08-11 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-08-12 | 2025-08-08 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-08-11 | 2025-08-07 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-08-08 | 2025-08-06 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-08-07 | 2025-08-05 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-08-06 | 2025-08-04 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-08-05 | 2025-08-01 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-08-04 | 2025-07-31 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2025-08-01 | 2025-07-30 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-07-31 | 2025-07-29 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-07-30 | 2025-07-28 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-07-29 | 2025-07-25 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2025-07-28 | 2025-07-24 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2025-07-25 | 2025-07-23 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2025-07-24 | 2025-07-22 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-07-23 | 2025-07-21 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2025-07-22 | 2025-07-18 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2025-07-21 | 2025-07-17 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2025-07-18 | 2025-07-16 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2025-07-17 | 2025-07-15 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2025-07-16 | 2025-07-14 | 0.163 | 174,700 | +0 | 0.04% | 28,476 |
| 2025-07-15 | 2025-07-11 | 0.174 | 174,700 | +0 | 0.04% | 30,398 |
| 2025-07-14 | 2025-07-10 | 0.165 | 174,700 | +0 | 0.04% | 28,826 |
| 2025-07-11 | 2025-07-09 | 0.163 | 174,700 | +0 | 0.04% | 28,476 |
| 2025-07-10 | 2025-07-08 | 0.165 | 174,700 | +0 | 0.04% | 28,826 |
| 2025-07-09 | 2025-07-07 | 0.161 | 174,700 | +0 | 0.04% | 28,127 |
| 2025-07-08 | 2025-07-04 | 0.171 | 174,700 | +0 | 0.04% | 29,874 |
| 2025-07-07 | 2025-07-03 | 0.168 | 174,700 | +0 | 0.04% | 29,350 |
| 2025-07-04 | 2025-07-02 | 0.171 | 174,700 | +0 | 0.04% | 29,874 |
| 2025-07-03 | 2025-06-30 | 0.189 | 174,700 | +0 | 0.04% | 33,018 |
| 2025-07-02 | 2025-06-27 | 0.149 | 174,700 | +0 | 0.04% | 26,030 |
| 2025-06-30 | 2025-06-26 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2025-06-27 | 2025-06-25 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-06-26 | 2025-06-24 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-06-25 | 2025-06-23 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2025-06-24 | 2025-06-20 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2025-06-23 | 2025-06-19 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-20 | 2025-06-18 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-19 | 2025-06-17 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-18 | 2025-06-16 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-17 | 2025-06-13 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-16 | 2025-06-12 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-13 | 2025-06-11 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-12 | 2025-06-10 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-06-11 | 2025-06-09 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-06-10 | 2025-06-06 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-06-09 | 2025-06-05 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-06-06 | 2025-06-04 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-06-05 | 2025-06-03 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-06-04 | 2025-06-02 | 0.116 | 174,700 | +0 | 0.04% | 20,265 |
| 2025-06-03 | 2025-05-30 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2025-06-02 | 2025-05-29 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2025-05-30 | 2025-05-28 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-05-29 | 2025-05-27 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-05-28 | 2025-05-26 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-05-27 | 2025-05-23 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-05-26 | 2025-05-22 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-05-23 | 2025-05-21 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-05-22 | 2025-05-20 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-05-21 | 2025-05-19 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2025-05-20 | 2025-05-16 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-05-19 | 2025-05-15 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-05-16 | 2025-05-14 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-05-15 | 2025-05-13 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2025-05-14 | 2025-05-12 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2025-05-13 | 2025-05-09 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2025-05-12 | 2025-05-08 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2025-05-09 | 2025-05-07 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2025-05-08 | 2025-05-06 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2025-05-07 | 2025-05-02 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-05-06 | 2025-04-30 | 0.150 | 174,700 | +0 | 0.04% | 26,205 |
| 2025-05-02 | 2025-04-29 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-04-30 | 2025-04-28 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-04-29 | 2025-04-25 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-04-28 | 2025-04-24 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-04-25 | 2025-04-23 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2025-04-24 | 2025-04-22 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2025-04-23 | 2025-04-17 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2025-04-22 | 2025-04-16 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-17 | 2025-04-15 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-16 | 2025-04-14 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-15 | 2025-04-11 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-14 | 2025-04-10 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-11 | 2025-04-09 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-04-10 | 2025-04-08 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-04-09 | 2025-04-07 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-04-08 | 2025-04-03 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-04-07 | 2025-04-02 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-04-03 | 2025-04-01 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-04-02 | 2025-03-31 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-04-01 | 2025-03-28 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-03-31 | 2025-03-27 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-03-28 | 2025-03-26 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-03-27 | 2025-03-25 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-03-26 | 2025-03-24 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-03-25 | 2025-03-21 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-03-24 | 2025-03-20 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-03-21 | 2025-03-19 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-03-20 | 2025-03-18 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2025-03-19 | 2025-03-17 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2025-03-18 | 2025-03-14 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2025-03-17 | 2025-03-13 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2025-03-14 | 2025-03-12 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2025-03-13 | 2025-03-11 | 0.152 | 174,700 | +0 | 0.04% | 26,554 |
| 2025-03-12 | 2025-03-10 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2025-03-11 | 2025-03-07 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2025-03-10 | 2025-03-06 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2025-03-07 | 2025-03-05 | 0.115 | 174,700 | +0 | 0.04% | 20,090 |
| 2025-03-06 | 2025-03-04 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-03-05 | 2025-03-03 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-03-04 | 2025-02-28 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-03-03 | 2025-02-27 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-02-28 | 2025-02-26 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-02-27 | 2025-02-25 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-02-26 | 2025-02-24 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-02-25 | 2025-02-21 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2025-02-24 | 2025-02-20 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2025-02-21 | 2025-02-19 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-02-20 | 2025-02-18 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-02-19 | 2025-02-17 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2025-02-18 | 2025-02-14 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-02-17 | 2025-02-13 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2025-02-14 | 2025-02-12 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-02-13 | 2025-02-11 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-02-12 | 2025-02-10 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-11 | 2025-02-07 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-10 | 2025-02-06 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-07 | 2025-02-05 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-06 | 2025-02-04 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-05 | 2025-02-03 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-04 | 2025-01-28 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-02-03 | 2025-01-24 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-01-27 | 2025-01-23 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2025-01-24 | 2025-01-22 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-01-23 | 2025-01-21 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-01-22 | 2025-01-20 | 0.123 | 174,700 | +0 | 0.04% | 21,488 |
| 2025-01-21 | 2025-01-17 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-01-20 | 2025-01-16 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2025-01-17 | 2025-01-15 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2025-01-16 | 2025-01-14 | 0.136 | 174,700 | +0 | 0.04% | 23,759 |
| 2025-01-15 | 2025-01-13 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-01-14 | 2025-01-10 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2025-01-13 | 2025-01-09 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2025-01-10 | 2025-01-08 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2025-01-09 | 2025-01-07 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2025-01-08 | 2025-01-06 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2025-01-07 | 2025-01-03 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-01-06 | 2025-01-02 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2025-01-03 | 2024-12-31 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2025-01-02 | 2024-12-27 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2024-12-30 | 2024-12-24 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-12-27 | 2024-12-20 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-12-23 | 2024-12-19 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-12-20 | 2024-12-18 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-12-19 | 2024-12-17 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-12-18 | 2024-12-16 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-12-17 | 2024-12-13 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-12-16 | 2024-12-12 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2024-12-13 | 2024-12-11 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2024-12-12 | 2024-12-10 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-12-11 | 2024-12-09 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-10 | 2024-12-06 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-09 | 2024-12-05 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-06 | 2024-12-04 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-05 | 2024-12-03 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-04 | 2024-12-02 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-03 | 2024-11-29 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-12-02 | 2024-11-28 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-11-29 | 2024-11-27 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-11-28 | 2024-11-26 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-11-27 | 2024-11-25 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-11-26 | 2024-11-22 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2024-11-25 | 2024-11-21 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-22 | 2024-11-20 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-21 | 2024-11-19 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-20 | 2024-11-18 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-19 | 2024-11-15 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-18 | 2024-11-14 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-15 | 2024-11-13 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-14 | 2024-11-12 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-13 | 2024-11-11 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-12 | 2024-11-08 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-11 | 2024-11-07 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2024-11-08 | 2024-11-06 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-11-07 | 2024-11-05 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-11-06 | 2024-11-04 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-11-05 | 2024-11-01 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-11-04 | 2024-10-31 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-11-01 | 2024-10-30 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-10-31 | 2024-10-29 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-10-30 | 2024-10-28 | 0.106 | 174,700 | +0 | 0.04% | 18,518 |
| 2024-10-29 | 2024-10-25 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-10-28 | 2024-10-24 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-10-25 | 2024-10-23 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-10-24 | 2024-10-22 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-10-23 | 2024-10-21 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-10-22 | 2024-10-18 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2024-10-21 | 2024-10-17 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-10-18 | 2024-10-16 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-10-17 | 2024-10-15 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-10-16 | 2024-10-14 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-10-15 | 2024-10-10 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-10-14 | 2024-10-09 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-10-10 | 2024-10-08 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2024-10-09 | 2024-10-07 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2024-10-08 | 2024-10-04 | 0.200 | 174,700 | +0 | 0.04% | 34,940 |
| 2024-10-07 | 2024-10-03 | 0.225 | 174,700 | +0 | 0.04% | 39,308 |
| 2024-10-04 | 2024-10-02 | 0.207 | 174,700 | +0 | 0.04% | 36,163 |
| 2024-10-03 | 2024-09-30 | 0.097 | 174,700 | +0 | 0.04% | 16,946 |
| 2024-10-02 | 2024-09-27 | 0.106 | 174,700 | +0 | 0.04% | 18,518 |
| 2024-09-30 | 2024-09-26 | 0.108 | 174,700 | +0 | 0.04% | 18,868 |
| 2024-09-27 | 2024-09-25 | 0.108 | 174,700 | +0 | 0.04% | 18,868 |
| 2024-09-26 | 2024-09-24 | 0.108 | 174,700 | +0 | 0.04% | 18,868 |
| 2024-09-25 | 2024-09-23 | 0.106 | 174,700 | +0 | 0.04% | 18,518 |
| 2024-09-24 | 2024-09-20 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-23 | 2024-09-19 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-20 | 2024-09-17 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-19 | 2024-09-16 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-17 | 2024-09-13 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-16 | 2024-09-12 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-13 | 2024-09-11 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-12 | 2024-09-10 | 0.107 | 174,700 | +0 | 0.04% | 18,693 |
| 2024-09-11 | 2024-09-09 | 0.112 | 174,700 | +0 | 0.04% | 19,566 |
| 2024-09-10 | 2024-09-05 | 0.109 | 174,700 | +0 | 0.04% | 19,042 |
| 2024-09-09 | 2024-09-04 | 0.109 | 174,700 | +0 | 0.04% | 19,042 |
| 2024-09-05 | 2024-09-03 | 0.100 | 174,700 | +0 | 0.04% | 17,470 |
| 2024-09-04 | 2024-09-02 | 0.106 | 174,700 | +0 | 0.04% | 18,518 |
| 2024-09-03 | 2024-08-30 | 0.108 | 174,700 | +0 | 0.04% | 18,868 |
| 2024-09-02 | 2024-08-29 | 0.109 | 174,700 | +0 | 0.04% | 19,042 |
| 2024-08-30 | 2024-08-28 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-08-29 | 2024-08-27 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-28 | 2024-08-26 | 0.115 | 174,700 | +0 | 0.04% | 20,090 |
| 2024-08-27 | 2024-08-23 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-26 | 2024-08-22 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-23 | 2024-08-21 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-22 | 2024-08-20 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-21 | 2024-08-19 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-20 | 2024-08-16 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-08-19 | 2024-08-15 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2024-08-16 | 2024-08-14 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-08-15 | 2024-08-13 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-08-14 | 2024-08-12 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-08-13 | 2024-08-09 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-08-12 | 2024-08-08 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-08-09 | 2024-08-07 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2024-08-08 | 2024-08-06 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-08-07 | 2024-08-05 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2024-08-06 | 2024-08-02 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-08-05 | 2024-08-01 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-08-02 | 2024-07-31 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-08-01 | 2024-07-30 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-07-31 | 2024-07-29 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-07-30 | 2024-07-26 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-07-29 | 2024-07-25 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-07-26 | 2024-07-24 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-25 | 2024-07-23 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-24 | 2024-07-22 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-23 | 2024-07-19 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2024-07-22 | 2024-07-18 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-19 | 2024-07-17 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-18 | 2024-07-16 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-07-17 | 2024-07-15 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-07-16 | 2024-07-12 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-07-15 | 2024-07-11 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-07-12 | 2024-07-10 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-07-11 | 2024-07-09 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-07-10 | 2024-07-08 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-07-09 | 2024-07-05 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-07-08 | 2024-07-04 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2024-07-05 | 2024-07-03 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-07-04 | 2024-07-02 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-07-03 | 2024-06-28 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-07-02 | 2024-06-27 | 0.116 | 174,700 | +0 | 0.04% | 20,265 |
| 2024-06-28 | 2024-06-26 | 0.116 | 174,700 | +0 | 0.04% | 20,265 |
| 2024-06-27 | 2024-06-25 | 0.116 | 174,700 | +0 | 0.04% | 20,265 |
| 2024-06-26 | 2024-06-24 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-06-25 | 2024-06-21 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-06-24 | 2024-06-20 | 0.114 | 174,700 | +0 | 0.04% | 19,916 |
| 2024-06-21 | 2024-06-19 | 0.114 | 174,700 | +0 | 0.04% | 19,916 |
| 2024-06-20 | 2024-06-18 | 0.114 | 174,700 | +0 | 0.04% | 19,916 |
| 2024-06-19 | 2024-06-17 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-18 | 2024-06-14 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-17 | 2024-06-13 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-06-14 | 2024-06-12 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-06-13 | 2024-06-11 | 0.115 | 174,700 | +0 | 0.04% | 20,090 |
| 2024-06-12 | 2024-06-07 | 0.115 | 174,700 | +0 | 0.04% | 20,090 |
| 2024-06-11 | 2024-06-06 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-07 | 2024-06-05 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-06 | 2024-06-04 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-05 | 2024-06-03 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-04 | 2024-05-31 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-06-03 | 2024-05-30 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-31 | 2024-05-29 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-05-30 | 2024-05-28 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-05-29 | 2024-05-27 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-05-28 | 2024-05-24 | 0.117 | 174,700 | +0 | 0.04% | 20,440 |
| 2024-05-27 | 2024-05-23 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-05-24 | 2024-05-22 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-05-23 | 2024-05-21 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-05-22 | 2024-05-20 | 0.118 | 174,700 | +0 | 0.04% | 20,615 |
| 2024-05-21 | 2024-05-17 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-20 | 2024-05-16 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-17 | 2024-05-14 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-16 | 2024-05-13 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-14 | 2024-05-10 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-13 | 2024-05-09 | 0.119 | 174,700 | +0 | 0.04% | 20,789 |
| 2024-05-10 | 2024-05-08 | 0.108 | 174,700 | +0 | 0.04% | 18,868 |
| 2024-05-09 | 2024-05-07 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2024-05-08 | 2024-05-06 | 0.121 | 174,700 | +0 | 0.04% | 21,139 |
| 2024-05-07 | 2024-05-03 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2024-05-06 | 2024-05-02 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-05-03 | 2024-04-30 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-05-02 | 2024-04-29 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-04-30 | 2024-04-26 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-04-29 | 2024-04-25 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2024-04-26 | 2024-04-24 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2024-04-25 | 2024-04-23 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2024-04-24 | 2024-04-22 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-04-23 | 2024-04-19 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-04-22 | 2024-04-18 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-04-19 | 2024-04-17 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-04-18 | 2024-04-16 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-17 | 2024-04-15 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-16 | 2024-04-12 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-15 | 2024-04-11 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-12 | 2024-04-10 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-11 | 2024-04-09 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-10 | 2024-04-08 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-09 | 2024-04-05 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-04-08 | 2024-04-03 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-04-05 | 2024-04-02 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-03 | 2024-03-28 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-04-02 | 2024-03-27 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-28 | 2024-03-26 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-27 | 2024-03-25 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-03-26 | 2024-03-22 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-03-25 | 2024-03-21 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-03-22 | 2024-03-20 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-03-21 | 2024-03-19 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-20 | 2024-03-18 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-19 | 2024-03-15 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-18 | 2024-03-14 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2024-03-15 | 2024-03-13 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2024-03-14 | 2024-03-12 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2024-03-13 | 2024-03-11 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-03-12 | 2024-03-08 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-03-11 | 2024-03-07 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2024-03-08 | 2024-03-06 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-03-07 | 2024-03-05 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-03-06 | 2024-03-04 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-03-05 | 2024-03-01 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-03-04 | 2024-02-29 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-03-01 | 2024-02-28 | 0.124 | 174,700 | +0 | 0.04% | 21,663 |
| 2024-02-29 | 2024-02-27 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2024-02-28 | 2024-02-26 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2024-02-27 | 2024-02-23 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-02-26 | 2024-02-22 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-23 | 2024-02-21 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-22 | 2024-02-20 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-21 | 2024-02-19 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-20 | 2024-02-16 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-19 | 2024-02-15 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-16 | 2024-02-14 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-02-15 | 2024-02-09 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-02-14 | 2024-02-07 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2024-02-08 | 2024-02-06 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-02-07 | 2024-02-05 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2024-02-06 | 2024-02-02 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-02-05 | 2024-02-01 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2024-02-02 | 2024-01-31 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-02-01 | 2024-01-30 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-01-31 | 2024-01-29 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-01-30 | 2024-01-26 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-01-29 | 2024-01-25 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-01-26 | 2024-01-24 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-01-25 | 2024-01-23 | 0.132 | 174,700 | +0 | 0.04% | 23,060 |
| 2024-01-24 | 2024-01-22 | 0.129 | 174,700 | +0 | 0.04% | 22,536 |
| 2024-01-23 | 2024-01-19 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2024-01-22 | 2024-01-18 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2024-01-19 | 2024-01-17 | 0.133 | 174,700 | +0 | 0.04% | 23,235 |
| 2024-01-18 | 2024-01-16 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-01-17 | 2024-01-15 | 0.138 | 174,700 | +0 | 0.04% | 24,109 |
| 2024-01-16 | 2024-01-12 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-01-15 | 2024-01-11 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2024-01-12 | 2024-01-10 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2024-01-11 | 2024-01-09 | 0.128 | 174,700 | +0 | 0.04% | 22,362 |
| 2024-01-10 | 2024-01-08 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-01-09 | 2024-01-05 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-01-08 | 2024-01-04 | 0.137 | 174,700 | +0 | 0.04% | 23,934 |
| 2024-01-05 | 2024-01-03 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2024-01-04 | 2024-01-02 | 0.139 | 174,700 | +0 | 0.04% | 24,283 |
| 2024-01-03 | 2023-12-29 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2024-01-02 | 2023-12-28 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-12-29 | 2023-12-27 | 0.134 | 174,700 | +0 | 0.04% | 23,410 |
| 2023-12-28 | 2023-12-22 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2023-12-27 | 2023-12-21 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2023-12-22 | 2023-12-20 | 0.135 | 174,700 | +0 | 0.04% | 23,584 |
| 2023-12-21 | 2023-12-19 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-12-20 | 2023-12-18 | 0.125 | 174,700 | +0 | 0.04% | 21,838 |
| 2023-12-19 | 2023-12-15 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-12-18 | 2023-12-14 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-12-15 | 2023-12-13 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-12-14 | 2023-12-12 | 0.127 | 174,700 | +0 | 0.04% | 22,187 |
| 2023-12-13 | 2023-12-11 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-12 | 2023-12-08 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-11 | 2023-12-07 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2023-12-08 | 2023-12-06 | 0.120 | 174,700 | +0 | 0.04% | 20,964 |
| 2023-12-07 | 2023-12-05 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-06 | 2023-12-04 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-05 | 2023-12-01 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-04 | 2023-11-30 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-12-01 | 2023-11-29 | 0.130 | 174,700 | +0 | 0.04% | 22,711 |
| 2023-11-30 | 2023-11-28 | 0.122 | 174,700 | +0 | 0.04% | 21,313 |
| 2023-11-29 | 2023-11-27 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2023-11-28 | 2023-11-24 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2023-11-27 | 2023-11-23 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2023-11-24 | 2023-11-22 | 0.126 | 174,700 | +0 | 0.04% | 22,012 |
| 2023-11-23 | 2023-11-21 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2023-11-22 | 2023-11-20 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-11-21 | 2023-11-17 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-11-20 | 2023-11-16 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-11-17 | 2023-11-15 | 0.131 | 174,700 | +0 | 0.04% | 22,886 |
| 2023-11-16 | 2023-11-14 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-11-15 | 2023-11-13 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-11-14 | 2023-11-10 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-11-13 | 2023-11-09 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-11-10 | 2023-11-08 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-11-09 | 2023-11-07 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-11-08 | 2023-11-06 | 0.149 | 174,700 | +0 | 0.04% | 26,030 |
| 2023-11-07 | 2023-11-03 | 0.149 | 174,700 | +0 | 0.04% | 26,030 |
| 2023-11-06 | 2023-11-02 | 0.149 | 174,700 | +0 | 0.04% | 26,030 |
| 2023-11-03 | 2023-11-01 | 0.150 | 174,700 | +0 | 0.04% | 26,205 |
| 2023-11-02 | 2023-10-31 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2023-11-01 | 2023-10-30 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-31 | 2023-10-27 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-30 | 2023-10-26 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-27 | 2023-10-25 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-26 | 2023-10-24 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-25 | 2023-10-20 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-24 | 2023-10-19 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-20 | 2023-10-18 | 0.154 | 174,700 | +0 | 0.04% | 26,904 |
| 2023-10-19 | 2023-10-17 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-18 | 2023-10-16 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-17 | 2023-10-13 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-16 | 2023-10-12 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-13 | 2023-10-11 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-12 | 2023-10-10 | 0.140 | 174,700 | +0 | 0.04% | 24,458 |
| 2023-10-11 | 2023-10-09 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2023-10-10 | 2023-10-06 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2023-10-09 | 2023-10-05 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2023-10-06 | 2023-10-04 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2023-10-05 | 2023-10-03 | 0.141 | 174,700 | +0 | 0.04% | 24,633 |
| 2023-10-04 | 2023-09-29 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-10-03 | 2023-09-28 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-29 | 2023-09-27 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-28 | 2023-09-26 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-27 | 2023-09-25 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-26 | 2023-09-22 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-25 | 2023-09-21 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-09-22 | 2023-09-20 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-09-21 | 2023-09-19 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-09-20 | 2023-09-18 | 0.143 | 174,700 | +0 | 0.04% | 24,982 |
| 2023-09-19 | 2023-09-15 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-09-18 | 2023-09-14 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-09-15 | 2023-09-13 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-09-14 | 2023-09-12 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-09-13 | 2023-09-11 | 0.145 | 174,700 | +0 | 0.04% | 25,332 |
| 2023-09-12 | 2023-09-07 | 0.145 | 174,700 | +0 | 0.04% | 25,332 |
| 2023-09-11 | 2023-09-06 | 0.145 | 174,700 | +0 | 0.04% | 25,332 |
| 2023-09-07 | 2023-09-05 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-09-06 | 2023-09-04 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-09-05 | 2023-08-31 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-09-04 | 2023-08-30 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-08-31 | 2023-08-29 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-08-30 | 2023-08-28 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-08-29 | 2023-08-25 | 0.144 | 174,700 | +0 | 0.04% | 25,157 |
| 2023-08-28 | 2023-08-24 | 0.150 | 174,700 | +0 | 0.04% | 26,205 |
| 2023-08-25 | 2023-08-23 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-08-24 | 2023-08-22 | 0.146 | 174,700 | +0 | 0.04% | 25,506 |
| 2023-08-23 | 2023-08-21 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2023-08-22 | 2023-08-18 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2023-08-21 | 2023-08-17 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2023-08-18 | 2023-08-16 | 0.148 | 174,700 | +0 | 0.04% | 25,856 |
| 2023-08-17 | 2023-08-15 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2023-08-16 | 2023-08-14 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2023-08-15 | 2023-08-11 | 0.151 | 174,700 | +0 | 0.04% | 26,380 |
| 2023-08-14 | 2023-08-10 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-11 | 2023-08-09 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-10 | 2023-08-08 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-09 | 2023-08-07 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-08 | 2023-08-04 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-07 | 2023-08-03 | 0.157 | 174,700 | +0 | 0.04% | 27,428 |
| 2023-08-04 | 2023-08-02 | 0.150 | 174,700 | +0 | 0.04% | 26,205 |
| 2023-08-03 | 2023-08-01 | 0.150 | 174,700 | +0 | 0.04% | 26,205 |
| 2023-08-02 | 2023-07-31 | 0.155 | 174,700 | +0 | 0.04% | 27,078 |
| 2023-08-01 | 2023-07-28 | 0.168 | 174,700 | +0 | 0.04% | 29,350 |
| 2023-07-31 | 2023-07-27 | 0.168 | 174,700 | +0 | 0.04% | 29,350 |
| 2023-07-28 | 2023-07-26 | 0.168 | 174,700 | +0 | 0.04% | 29,350 |
| 2023-07-27 | 2023-07-25 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-26 | 2023-07-24 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-25 | 2023-07-21 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-24 | 2023-07-20 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-21 | 2023-07-19 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-20 | 2023-07-18 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-19 | 2023-07-14 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-18 | 2023-07-13 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-14 | 2023-07-12 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-13 | 2023-07-11 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-12 | 2023-07-10 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-11 | 2023-07-07 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-10 | 2023-07-06 | 0.164 | 174,700 | +0 | 0.04% | 28,651 |
| 2023-07-07 | 2023-07-05 | 0.165 | 174,700 | +0 | 0.04% | 28,826 |
| 2023-07-06 | 2023-07-04 | 0.170 | 174,700 | +0 | 0.04% | 29,699 |
| 2023-07-05 | 2023-07-03 | 0.170 | 174,700 | +0 | 0.04% | 29,699 |
| 2023-07-04 | 2023-06-30 | 0.161 | 174,700 | +0 | 0.04% | 28,127 |
| 2023-07-03 | 2023-06-29 | 0.161 | 174,700 | +0 | 0.04% | 28,127 |
| 2023-06-30 | 2023-06-28 | 0.179 | 174,700 | +0 | 0.04% | 31,271 |
| 2023-06-29 | 2023-06-27 | 0.183 | 174,700 | +0 | 0.04% | 31,970 |
| 2023-06-28 | 2023-06-26 | 0.183 | 174,700 | +0 | 0.04% | 31,970 |
| 2023-06-27 | 2023-06-23 | 0.183 | 174,700 | +0 | 0.04% | 31,970 |
| 2023-06-26 | 2023-06-21 | 0.183 | 174,700 | +0 | 0.04% | 31,970 |
| 2023-06-23 | 2023-06-20 | 0.183 | 174,700 | +0 | 0.04% | 31,970 |
| 2023-06-21 | 2023-06-19 | 0.184 | 174,700 | +0 | 0.04% | 32,145 |
| 2023-06-20 | 2023-06-16 | 0.160 | 174,700 | +0 | 0.04% | 27,952 |
| 2023-06-19 | 2023-06-15 | 0.155 | 174,700 | +0 | 0.04% | 27,078 |
| 2023-06-16 | 2023-06-14 | 0.155 | 174,700 | +0 | 0.04% | 27,078 |
| 2023-06-15 | 2023-06-13 | 0.145 | 174,700 | +0 | 0.04% | 25,332 |
| 2023-06-14 | 2023-06-12 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-06-13 | 2023-06-09 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-06-12 | 2023-06-08 | 0.142 | 174,700 | +0 | 0.04% | 24,807 |
| 2023-06-09 | 2023-06-07 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-08 | 2023-06-06 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-07 | 2023-06-05 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-06 | 2023-06-02 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-05 | 2023-06-01 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-02 | 2023-05-31 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-06-01 | 2023-05-30 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-05-31 | 2023-05-29 | 0.158 | 174,700 | +0 | 0.04% | 27,603 |
| 2023-05-30 | 2023-05-25 | 0.153 | 174,700 | +0 | 0.04% | 26,729 |
| 2023-05-29 | 2023-05-24 | 0.156 | 174,700 | +0 | 0.04% | 27,253 |
| 2023-05-25 | 2023-05-23 | 0.160 | 174,700 | +0 | 0.04% | 27,952 |
| 2023-05-24 | 2023-05-22 | 0.161 | 174,700 | +0 | 0.04% | 28,127 |
| 2023-05-23 | 2023-05-19 | 0.167 | 174,700 | +0 | 0.04% | 29,175 |
| 2023-05-22 | 2023-05-18 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-19 | 2023-05-17 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-18 | 2023-05-16 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-17 | 2023-05-15 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-16 | 2023-05-12 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-15 | 2023-05-11 | 0.178 | 174,700 | +0 | 0.04% | 31,097 |
| 2023-05-12 | 2023-05-10 | 0.189 | 174,700 | +0 | 0.04% | 33,018 |
| 2023-05-11 | 2023-05-09 | 0.189 | 174,700 | +0 | 0.04% | 33,018 |
| 2023-05-10 | 2023-05-08 | 0.189 | 174,700 | +0 | 0.04% | 33,018 |
| 2023-05-09 | 2023-05-05 | 0.187 | 174,700 | +0 | 0.04% | 32,669 |
| 2023-05-08 | 2023-05-04 | 0.190 | 174,700 | +0 | 0.04% | 33,193 |
| 2023-05-05 | 2023-05-03 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2023-05-04 | 2023-05-02 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2023-05-03 | 2023-04-28 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2023-05-02 | 2023-04-27 | 0.198 | 174,700 | +0 | 0.04% | 34,591 |
| 2023-04-28 | 2023-04-26 | 0.200 | 174,700 | +0 | 0.04% | 34,940 |
| 2023-04-27 | 2023-04-25 | 0.201 | 174,700 | +0 | 0.04% | 35,115 |
| 2023-04-26 | 2023-04-24 | 0.201 | 174,700 | +0 | 0.04% | 35,115 |
| 2023-04-25 | 2023-04-21 | 0.201 | 174,700 | +0 | 0.04% | 35,115 |
| 2023-04-24 | 2023-04-20 | 0.201 | 174,700 | +0 | 0.04% | 35,115 |
| 2023-04-21 | 2023-04-19 | 0.200 | 174,700 | +0 | 0.04% | 34,940 |
| 2023-04-20 | 2023-04-18 | 0.204 | 174,700 | +0 | 0.04% | 35,639 |
| 2023-04-19 | 2023-04-17 | 0.204 | 174,700 | +0 | 0.04% | 35,639 |
| 2023-04-18 | 2023-04-14 | 0.203 | 174,700 | +0 | 0.04% | 35,464 |
| 2023-04-17 | 2023-04-13 | 0.210 | 174,700 | +0 | 0.04% | 36,687 |
| 2023-04-14 | 2023-04-12 | 0.210 | 174,700 | +0 | 0.04% | 36,687 |
| 2023-04-13 | 2023-04-11 | 0.208 | 174,700 | +0 | 0.04% | 36,338 |
| 2023-04-12 | 2023-04-06 | 0.211 | 174,700 | +0 | 0.04% | 36,862 |
| 2023-04-11 | 2023-04-04 | 0.226 | 174,700 | +0 | 0.04% | 39,482 |
| 2023-04-06 | 2023-04-03 | 0.226 | 174,700 | +0 | 0.04% | 39,482 |
| 2023-04-04 | 2023-03-31 | 0.222 | 174,700 | +0 | 0.04% | 38,783 |
| 2023-04-03 | 2023-03-30 | 0.227 | 174,700 | +0 | 0.04% | 39,657 |
| 2023-03-31 | 2023-03-29 | 0.227 | 174,700 | +0 | 0.04% | 39,657 |
| 2023-03-30 | 2023-03-28 | 0.230 | 174,700 | +0 | 0.04% | 40,181 |
| 2023-03-29 | 2023-03-27 | 0.225 | 174,700 | +0 | 0.04% | 39,308 |
| 2023-03-28 | 2023-03-24 | 0.225 | 174,700 | +0 | 0.04% | 39,308 |
| 2023-03-27 | 2023-03-23 | 0.234 | 174,700 | +0 | 0.04% | 40,880 |
| 2023-03-24 | 2023-03-22 | 0.234 | 174,700 | +0 | 0.04% | 40,880 |
| 2023-03-23 | 2023-03-21 | 0.239 | 174,700 | +0 | 0.04% | 41,753 |
| 2023-03-22 | 2023-03-20 | 0.241 | 174,700 | +0 | 0.04% | 42,103 |
| 2023-03-21 | 2023-03-17 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-03-20 | 2023-03-16 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2023-03-17 | 2023-03-15 | 0.246 | 174,700 | +0 | 0.04% | 42,976 |
| 2023-03-16 | 2023-03-14 | 0.246 | 174,700 | +0 | 0.04% | 42,976 |
| 2023-03-15 | 2023-03-13 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-03-14 | 2023-03-10 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-03-13 | 2023-03-09 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-03-10 | 2023-03-08 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-03-09 | 2023-03-07 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-03-08 | 2023-03-06 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-03-07 | 2023-03-03 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-03-06 | 2023-03-02 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-03-03 | 2023-03-01 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-03-02 | 2023-02-28 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-03-01 | 2023-02-27 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-02-28 | 2023-02-24 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-02-27 | 2023-02-23 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-02-24 | 2023-02-22 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-02-23 | 2023-02-21 | 0.265 | 174,700 | +0 | 0.04% | 46,296 |
| 2023-02-22 | 2023-02-20 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2023-02-21 | 2023-02-17 | 0.275 | 174,700 | +0 | 0.04% | 48,043 |
| 2023-02-20 | 2023-02-16 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2023-02-17 | 2023-02-15 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2023-02-16 | 2023-02-14 | 0.230 | 174,700 | +0 | 0.04% | 40,181 |
| 2023-02-15 | 2023-02-13 | 0.228 | 174,700 | +0 | 0.04% | 39,832 |
| 2023-02-14 | 2023-02-10 | 0.243 | 174,700 | +0 | 0.04% | 42,452 |
| 2023-02-13 | 2023-02-09 | 0.229 | 174,700 | +0 | 0.04% | 40,006 |
| 2023-02-10 | 2023-02-08 | 0.235 | 174,700 | +0 | 0.04% | 41,054 |
| 2023-02-09 | 2023-02-07 | 0.229 | 174,700 | +0 | 0.04% | 40,006 |
| 2023-02-08 | 2023-02-06 | 0.236 | 174,700 | +0 | 0.04% | 41,229 |
| 2023-02-07 | 2023-02-03 | 0.247 | 174,700 | +0 | 0.04% | 43,151 |
| 2023-02-06 | 2023-02-02 | 0.248 | 174,700 | +0 | 0.04% | 43,326 |
| 2023-02-03 | 2023-02-01 | 0.248 | 174,700 | +0 | 0.04% | 43,326 |
| 2023-02-02 | 2023-01-31 | 0.242 | 174,700 | +0 | 0.04% | 42,277 |
| 2023-02-01 | 2023-01-30 | 0.248 | 174,700 | +0 | 0.04% | 43,326 |
| 2023-01-31 | 2023-01-27 | 0.248 | 174,700 | +0 | 0.04% | 43,326 |
| 2023-01-30 | 2023-01-26 | 0.246 | 174,700 | +0 | 0.04% | 42,976 |
| 2023-01-27 | 2023-01-20 | 0.246 | 174,700 | +0 | 0.04% | 42,976 |
| 2023-01-26 | 2023-01-19 | 0.247 | 174,700 | +0 | 0.04% | 43,151 |
| 2023-01-20 | 2023-01-18 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-01-19 | 2023-01-17 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2023-01-18 | 2023-01-16 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-01-17 | 2023-01-13 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-01-16 | 2023-01-12 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-01-13 | 2023-01-11 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2023-01-12 | 2023-01-10 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2023-01-11 | 2023-01-09 | 0.265 | 174,700 | +0 | 0.04% | 46,296 |
| 2023-01-10 | 2023-01-06 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2023-01-09 | 2023-01-05 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2023-01-06 | 2023-01-04 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2023-01-05 | 2023-01-03 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-01-04 | 2022-12-30 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2023-01-03 | 2022-12-29 | 0.249 | 174,700 | +0 | 0.04% | 43,500 |
| 2022-12-30 | 2022-12-28 | 0.249 | 174,700 | +0 | 0.04% | 43,500 |
| 2022-12-29 | 2022-12-23 | 0.249 | 174,700 | +0 | 0.04% | 43,500 |
| 2022-12-28 | 2022-12-22 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2022-12-23 | 2022-12-21 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2022-12-22 | 2022-12-20 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2022-12-21 | 2022-12-19 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2022-12-20 | 2022-12-16 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-19 | 2022-12-15 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-16 | 2022-12-14 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-15 | 2022-12-13 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-14 | 2022-12-12 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-12-13 | 2022-12-09 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-12-12 | 2022-12-08 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-09 | 2022-12-07 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-12-08 | 2022-12-06 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-12-07 | 2022-12-05 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-12-06 | 2022-12-02 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-12-05 | 2022-12-01 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-12-02 | 2022-11-30 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-12-01 | 2022-11-29 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-11-30 | 2022-11-28 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-11-29 | 2022-11-25 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-11-28 | 2022-11-24 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-25 | 2022-11-23 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-11-24 | 2022-11-22 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-11-23 | 2022-11-21 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-11-22 | 2022-11-18 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-21 | 2022-11-17 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-18 | 2022-11-16 | 0.315 | 174,700 | +0 | 0.04% | 55,030 |
| 2022-11-17 | 2022-11-15 | 0.305 | 174,700 | +0 | 0.04% | 53,284 |
| 2022-11-16 | 2022-11-14 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2022-11-15 | 2022-11-11 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-11-14 | 2022-11-10 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-11 | 2022-11-09 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-10 | 2022-11-08 | 0.285 | 174,700 | +0 | 0.04% | 49,789 |
| 2022-11-09 | 2022-11-07 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-11-08 | 2022-11-04 | 0.305 | 174,700 | +0 | 0.04% | 53,284 |
| 2022-11-07 | 2022-11-03 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-11-04 | 2022-11-02 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-11-03 | 2022-11-01 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-11-02 | 2022-10-31 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-11-01 | 2022-10-28 | 0.270 | 174,700 | +0 | 0.04% | 47,169 |
| 2022-10-31 | 2022-10-27 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-10-28 | 2022-10-26 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-10-27 | 2022-10-25 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2022-10-26 | 2022-10-24 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2022-10-25 | 2022-10-21 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-10-24 | 2022-10-20 | 0.280 | 174,700 | +0 | 0.04% | 48,916 |
| 2022-10-21 | 2022-10-19 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-10-20 | 2022-10-18 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-10-19 | 2022-10-17 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-10-18 | 2022-10-14 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-10-17 | 2022-10-13 | 0.310 | 174,700 | +0 | 0.04% | 54,157 |
| 2022-10-14 | 2022-10-12 | 0.310 | 174,700 | +0 | 0.04% | 54,157 |
| 2022-10-13 | 2022-10-11 | 0.305 | 174,700 | +0 | 0.04% | 53,284 |
| 2022-10-12 | 2022-10-10 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-10-11 | 2022-10-07 | 0.315 | 174,700 | +0 | 0.04% | 55,030 |
| 2022-10-10 | 2022-10-06 | 0.315 | 174,700 | +0 | 0.04% | 55,030 |
| 2022-10-07 | 2022-10-05 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-10-06 | 2022-10-03 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-10-05 | 2022-09-30 | 0.305 | 174,700 | +0 | 0.04% | 53,284 |
| 2022-10-03 | 2022-09-29 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-09-30 | 2022-09-28 | 0.290 | 174,700 | +0 | 0.04% | 50,663 |
| 2022-09-29 | 2022-09-27 | 0.250 | 174,700 | +0 | 0.04% | 43,675 |
| 2022-09-28 | 2022-09-26 | 0.255 | 174,700 | +0 | 0.04% | 44,548 |
| 2022-09-27 | 2022-09-23 | 0.260 | 174,700 | +0 | 0.04% | 45,422 |
| 2022-09-26 | 2022-09-22 | 0.265 | 174,700 | +0 | 0.04% | 46,296 |
| 2022-09-23 | 2022-09-21 | 0.295 | 174,700 | +0 | 0.04% | 51,536 |
| 2022-09-22 | 2022-09-20 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-09-21 | 2022-09-19 | 0.305 | 174,700 | +0 | 0.04% | 53,284 |
| 2022-09-20 | 2022-09-16 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-09-19 | 2022-09-15 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-09-16 | 2022-09-14 | 0.300 | 174,700 | +0 | 0.04% | 52,410 |
| 2022-09-15 | 2022-09-13 | 0.320 | 174,700 | +0 | 0.04% | 55,904 |
| 2022-09-14 | 2022-09-09 | 0.320 | 174,700 | +0 | 0.04% | 55,904 |
| 2022-09-13 | 2022-09-08 | 0.315 | 174,700 | +0 | 0.04% | 55,030 |
| 2022-09-09 | 2022-09-07 | 0.320 | 174,700 | +0 | 0.04% | 55,904 |
| 2022-09-08 | 2022-09-06 | 0.345 | 174,700 | +0 | 0.04% | 60,271 |
| 2022-09-07 | 2022-09-05 | 0.330 | 174,700 | +0 | 0.04% | 57,651 |
| 2022-09-06 | 2022-09-02 | 0.320 | 174,700 | +0 | 0.04% | 55,904 |
| 2022-09-05 | 2022-09-01 | 0.335 | 174,700 | +0 | 0.04% | 58,524 |
| 2022-09-02 | 2022-08-31 | 0.325 | 174,700 | +0 | 0.04% | 56,778 |
| 2022-09-01 | 2022-08-30 | 0.330 | 174,700 | +0 | 0.04% | 57,651 |
| 2022-08-31 | 2022-08-29 | 0.370 | 174,700 | +0 | 0.04% | 64,639 |
| 2022-08-30 | 2022-08-26 | 0.410 | 174,700 | +0 | 0.04% | 71,627 |
| 2022-08-29 | 2022-08-25 | 0.410 | 174,700 | +107,400 | 0.04% | 71,627 |
| 2022-08-16 | 2022-08-12 | 0.310 | 67,300 | +5,000 | 0.05% | 20,863 |
| 2022-07-27 | 2022-07-25 | 0.372 | 62,300 | +5,417 | 0.04% | 23,199 |
| 2021-03-22 | 2021-03-18 | 0.438 | 56,883 | -11,350 | 0.04% | 24,930 |
| 2018-02-02 | 2018-01-31 | 4.419 | 68,233 | -21,905 | 0.05% | 301,531 |
| 2017-10-25 | 2017-10-23 | 5.935 | 90,138 | -8,543 | 0.07% | 534,949 |
| 2017-10-23 | 2017-10-19 | 4.145 | 98,681 | +7,010 | 0.07% | 409,054 |
| 2017-10-06 | 2017-10-03 | 7.578 | 91,671 | -21,905 | 0.07% | 694,707 |
| 2017-09-27 | 2017-09-25 | 7.761 | 113,576 | -54,762 | 0.08% | 881,449 |
| 2017-09-26 | 2017-09-22 | 7.304 | 168,338 | -27,381 | 0.13% | 1,229,599 |
| 2017-09-22 | 2017-09-20 | 7.304 | 195,719 | -27,381 | 0.15% | 1,429,600 |
| 2017-09-21 | 2017-09-19 | 7.487 | 223,100 | -27,381 | 0.17% | 1,670,340 |
| 2017-09-15 | 2017-09-13 | 7.670 | 250,481 | -27,381 | 0.19% | 1,921,080 |
| 2017-09-14 | 2017-09-12 | 8.126 | 277,862 | -220,362 | 0.21% | 2,257,931 |
| 2017-07-17 | 2017-07-13 | 6.209 | 498,224 | -8,543 | 0.37% | 3,093,321 |
| 2017-02-20 | 2017-02-16 | 2.995 | 506,767 | +162,424 | 0.38% | 1,517,657 |
| 2017-01-16 | 2017-01-12 | 2.569 | 344,343 | -816 | 0.38% | 884,512 |
| 2015-08-20 | 2015-08-18 | 10.020 | 345,159 | +2,635 | 0.76% | 3,458,402 |
| 2015-08-19 | 2015-08-17 | 10.020 | 342,524 | -2,415 | 0.75% | 3,432,000 |
| 2015-08-17 | 2015-08-13 | 10.384 | 344,939 | +7,904 | 0.76% | 3,581,877 |
| 2015-08-10 | 2015-08-06 | 11.113 | 337,035 | +11,418 | 0.74% | 3,745,401 |
| 2015-08-06 | 2015-08-04 | 11.659 | 325,617 | -12,955 | 0.81% | 3,796,475 |
| 2015-08-04 | 2015-07-31 | 10.931 | 338,572 | +6,148 | 0.85% | 3,700,802 |
| 2015-07-31 | 2015-07-29 | 11.113 | 332,424 | +6,807 | 0.83% | 3,694,160 |
| 2015-06-25 | 2015-06-23 | 12.570 | 325,617 | -440 | 1.14% | 4,093,075 |
| 2015-06-24 | 2015-06-22 | 10.931 | 326,057 | -3,513 | 1.15% | 3,564,005 |
| 2015-06-05 | 2015-06-03 | 7.651 | 329,570 | +3,953 | 1.16% | 2,521,683 |
| 2015-06-01 | 2015-05-28 | 8.471 | 325,617 | -8,783 | 1.14% | 2,758,377 |
| 2015-05-29 | 2015-05-27 | 6.194 | 334,400 | -4,172 | 1.18% | 2,071,280 |
| 2015-05-27 | 2015-05-22 | 6.103 | 338,572 | -1,537 | 1.19% | 2,066,281 |
| 2015-05-26 | 2015-05-21 | 6.194 | 340,109 | +14,492 | 1.20% | 2,106,641 |
| 2015-05-19 | 2015-05-15 | 5.830 | 325,617 | +18,882 | 1.14% | 1,898,238 |
| 2015-05-18 | 2015-05-14 | 5.921 | 306,735 | +54,892 | 1.08% | 1,816,102 |
| 2015-05-14 | 2015-05-12 | 6.103 | 251,843 | +27,446 | 0.89% | 1,536,980 |
| 2015-05-13 | 2015-05-11 | 6.103 | 224,397 | +27,446 | 0.79% | 1,369,479 |
| 2015-05-12 | 2015-05-08 | 6.103 | 196,951 | +54,891 | 0.69% | 1,201,978 |
| 2015-05-11 | 2015-05-07 | 6.012 | 142,060 | +27,446 | 0.50% | 854,042 |
| 2015-05-07 | 2015-05-05 | 6.285 | 114,614 | +27,446 | 0.40% | 720,361 |
| 2015-05-05 | 2015-04-30 | 6.012 | 87,168 | +54,892 | 0.31% | 524,040 |
| 2011-05-31 | 2011-05-27 | 26.416 | 32,276 | +10,978 | 0.14% | 852,592 |
| 2011-05-23 | 2011-05-19 | 24.958 | 21,298 | +7,685 | 0.09% | 531,561 |
| 2011-05-03 | 2011-04-28 | 24.230 | 13,613 | +2,854 | 0.06% | 329,837 |
| 2011-04-29 | 2011-04-27 | 20.404 | 10,759 | +10,759 | 0.05% | 219,525 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy